Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-20 00:00:00.000 051 33351.61 387.47 2317.73 32.98 2012-02-20 00:00:01.000 051 33351.66 387.47 2317.65 32.98 2012-02-20 00:00:02.000 051 33351.71 387.47 2317.70 32.98 2012-02-20 00:00:03.000 051 33351.62 387.49 2317.62 32.98 2012-02-20 00:00:04.000 051 33351.62 387.50 2317.66 32.98 2012-02-20 00:00:05.000 051 33351.55 387.50 2317.65 32.98 2012-02-20 00:00:06.000 051 33351.68 387.47 2317.59 32.98 2012-02-20 00:00:07.000 051 33351.64 387.49 2317.66 32.98 2012-02-20 00:00:08.000 051 33351.57 387.55 2317.64 32.98 2012-02-20 00:00:09.000 051 33351.51 387.50 2317.64 32.98 2012-02-20 00:00:10.000 051 33351.58 387.54 2317.64 32.98 2012-02-20 00:00:11.000 051 33351.54 387.52 2317.66 32.98 2012-02-20 00:00:12.000 051 33351.57 387.50 2317.65 32.98 2012-02-20 00:00:12.000 051 33351.52 387.51 2317.63 32.98 2012-02-20 00:00:14.000 051 33351.54 387.50 2317.54 32.98 2012-02-20 00:00:15.000 051 33351.44 387.50 2317.66 32.98 2012-02-20 00:00:16.000 051 33351.49 387.48 2317.66 32.98 2012-02-20 00:00:17.000 051 33351.52 387.51 2317.68 32.98 2012-02-20 00:00:18.000 051 33351.43 387.54 2317.70 32.98 2012-02-20 00:00:19.000 051 33351.43 387.52 2317.70 32.98 2012-02-20 00:00:20.000 051 33351.46 387.55 2317.74 32.98 2012-02-20 00:00:21.000 051 33351.40 387.49 2317.62 32.98 2012-02-20 00:00:22.000 051 33351.43 387.52 2317.65 32.98 2012-02-20 00:00:23.000 051 33351.52 387.52 2317.71 32.98 2012-02-20 00:00:24.000 051 33351.41 387.50 2317.70 32.98 2012-02-20 00:00:25.000 051 33351.43 387.50 2317.58 32.98 2012-02-20 00:00:25.000 051 33351.43 387.52 2317.66 32.98 2012-02-20 00:00:27.000 051 33351.49 387.51 2317.60 32.98 2012-02-20 00:00:28.000 051 33351.40 387.49 2317.58 32.98 2012-02-20 00:00:29.000 051 33351.41 387.49 2317.67 32.98 2012-02-20 00:00:30.000 051 33351.36 387.52 2317.75 32.98 2012-02-20 00:00:31.000 051 33351.46 387.50 2317.67 32.98 2012-02-20 00:00:32.000 051 33351.39 387.45 2317.67 32.98 2012-02-20 00:00:33.000 051 33351.43 387.49 2317.76 32.98 2012-02-20 00:00:34.000 051 33351.44 387.46 2317.59 32.98 2012-02-20 00:00:35.000 051 33351.39 387.47 2317.66 32.98 2012-02-20 00:00:36.000 051 33351.35 387.50 2317.69 32.98 2012-02-20 00:00:37.000 051 33351.45 387.49 2317.62 32.98 2012-02-20 00:00:38.000 051 33351.39 387.50 2317.57 32.98 2012-02-20 00:00:39.000 051 33351.48 387.46 2317.61 32.98 2012-02-20 00:00:40.000 051 33351.40 387.49 2317.65 32.98 2012-02-20 00:00:41.000 051 33351.46 387.44 2317.59 32.98 2012-02-20 00:00:42.000 051 33351.42 387.44 2317.55 32.98 2012-02-20 00:00:43.000 051 33351.38 387.46 2317.64 32.98 2012-02-20 00:00:44.000 051 33351.42 387.45 2317.61 32.98 2012-02-20 00:00:45.000 051 33351.34 387.48 2317.57 32.98 2012-02-20 00:00:46.000 051 33351.34 387.45 2317.61 32.98 2012-02-20 00:00:47.000 051 33351.29 387.45 2317.58 32.98 2012-02-20 00:00:48.000 051 33351.28 387.46 2317.60 32.98 2012-02-20 00:00:49.000 051 33351.37 387.44 2317.61 32.98 2012-02-20 00:00:50.000 051 33351.40 387.46 2317.56 32.98 2012-02-20 00:00:51.000 051 33351.36 387.49 2317.64 32.98 2012-02-20 00:00:52.000 051 33351.32 387.47 2317.58 32.98 2012-02-20 00:00:53.000 051 33351.25 387.45 2317.56 32.98 2012-02-20 00:00:54.000 051 33351.30 387.43 2317.57 32.98 2012-02-20 00:00:55.000 051 33351.24 387.49 2317.62 32.98 2012-02-20 00:00:56.000 051 33351.15 387.42 2317.54 32.98 2012-02-20 00:00:57.000 051 33351.20 387.43 2317.67 32.98 2012-02-20 00:00:58.000 051 33351.22 387.42 2317.54 32.98 2012-02-20 00:00:59.000 051 33351.11 387.44 2317.64 32.98 2012-02-20 00:01:00.000 051 33351.15 387.43 2317.66 32.98 2012-02-20 00:01:01.000 051 33351.12 387.42 2317.64 32.98 2012-02-20 00:01:02.000 051 33351.24 387.44 2317.70 32.98 2012-02-20 00:01:03.000 051 33351.13 387.42 2317.64 32.98 2012-02-20 00:01:04.000 051 33351.18 387.42 2317.62 32.98 2012-02-20 00:01:05.000 051 33351.25 387.44 2317.60 32.98 2012-02-20 00:01:06.000 051 33351.22 387.43 2317.62 32.98 2012-02-20 00:01:06.000 051 33351.27 387.41 2317.62 32.98 2012-02-20 00:01:08.000 051 33351.14 387.40 2317.70 32.98 2012-02-20 00:01:09.000 051 33351.23 387.38 2317.61 32.98 2012-02-20 00:01:10.000 051 33351.38 387.36 2317.62 32.98 2012-02-20 00:01:11.000 051 33351.21 387.37 2317.66 32.98 2012-02-20 00:01:12.000 051 33351.21 387.37 2317.65 32.98 2012-02-20 00:01:13.000 051 33351.24 387.39 2317.62 32.98 2012-02-20 00:01:14.000 051 33351.20 387.38 2317.59 32.98 2012-02-20 00:01:15.000 051 33351.25 387.36 2317.62 32.99 2012-02-20 00:01:16.000 051 33351.14 387.39 2317.62 32.99 2012-02-20 00:01:17.000 051 33351.24 387.34 2317.55 32.99 2012-02-20 00:01:18.000 051 33351.21 387.32 2317.64 32.98 2012-02-20 00:01:19.000 051 33351.14 387.31 2317.59 32.98 2012-02-20 00:01:19.000 051 33351.19 387.31 2317.56 32.98 2012-02-20 00:01:21.000 051 33351.27 387.32 2317.67 32.98 2012-02-20 00:01:22.000 051 33351.15 387.30 2317.58 32.98 2012-02-20 00:01:23.000 051 33351.19 387.30 2317.56 32.98 2012-02-20 00:01:24.000 051 33351.17 387.32 2317.53 32.98 2012-02-20 00:01:25.000 051 33351.18 387.34 2317.51 32.98 2012-02-20 00:01:26.000 051 33351.19 387.32 2317.59 32.98 2012-02-20 00:01:27.000 051 33351.16 387.37 2317.61 32.98 2012-02-20 00:01:28.000 051 33351.08 387.35 2317.68 32.98 2012-02-20 00:01:29.000 051 33351.08 387.33 2317.54 32.98 2012-02-20 00:01:30.000 051 33351.07 387.32 2317.50 32.99 2012-02-20 00:01:31.000 051 33351.18 387.36 2317.47 32.98 2012-02-20 00:01:32.000 051 33351.18 387.33 2317.59 32.98 2012-02-20 00:01:33.000 051 33351.24 387.32 2317.56 32.98 2012-02-20 00:01:34.000 051 33351.13 387.30 2317.60 32.98 2012-02-20 00:01:35.000 051 33351.24 387.32 2317.46 32.98 2012-02-20 00:01:36.000 051 33351.14 387.32 2317.45 32.98 2012-02-20 00:01:37.000 051 33351.15 387.28 2317.52 32.98 2012-02-20 00:01:38.000 051 33351.11 387.25 2317.59 32.99 2012-02-20 00:01:39.000 051 33351.14 387.27 2317.59 32.98 2012-02-20 00:01:40.000 051 33351.02 387.32 2317.50 32.98 2012-02-20 00:01:41.000 051 33351.09 387.25 2317.53 32.98 2012-02-20 00:01:42.000 051 33351.02 387.23 2317.61 32.98 2012-02-20 00:01:43.000 051 33351.07 387.31 2317.58 32.98 2012-02-20 00:01:44.000 051 33351.04 387.28 2317.49 32.98 2012-02-20 00:01:45.000 051 33350.95 387.26 2317.51 32.98 2012-02-20 00:01:46.000 051 33351.00 387.23 2317.51 32.98 2012-02-20 00:01:47.000 051 33351.04 387.20 2317.55 32.98 2012-02-20 00:01:48.000 051 33351.06 387.22 2317.55 32.98 2012-02-20 00:01:49.000 051 33351.03 387.25 2317.50 32.98 2012-02-20 00:01:50.000 051 33351.04 387.22 2317.46 32.98 2012-02-20 00:01:51.000 051 33351.07 387.23 2317.55 32.98 2012-02-20 00:01:52.000 051 33351.07 387.24 2317.52 32.98 2012-02-20 00:01:53.000 051 33351.10 387.22 2317.40 32.98 2012-02-20 00:01:54.000 051 33351.11 387.21 2317.43 32.98 2012-02-20 00:01:55.000 051 33351.14 387.22 2317.51 32.98 2012-02-20 00:01:56.000 051 33351.14 387.19 2317.41 32.99 2012-02-20 00:01:57.000 051 33351.18 387.19 2317.47 32.98 2012-02-20 00:01:58.000 051 33351.06 387.17 2317.49 32.98 2012-02-20 00:01:59.000 051 33351.00 387.15 2317.50 32.98 2012-02-20 00:02:00.000 051 33350.97 387.14 2317.47 32.98 2012-02-20 00:02:00.000 051 33351.09 387.15 2317.52 32.98 2012-02-20 00:02:02.000 051 33351.09 387.11 2317.45 32.98 2012-02-20 00:02:03.000 051 33351.12 387.13 2317.51 32.98 2012-02-20 00:02:04.000 051 33350.93 387.12 2317.47 32.99 2012-02-20 00:02:05.000 051 33351.07 387.13 2317.43 32.99 2012-02-20 00:02:06.000 051 33351.04 387.11 2317.46 32.99 2012-02-20 00:02:07.000 051 33351.03 387.11 2317.43 32.99 2012-02-20 00:02:08.000 051 33351.04 387.09 2317.50 32.99 2012-02-20 00:02:09.000 051 33351.03 387.06 2317.43 32.98 2012-02-20 00:02:10.000 051 33351.02 387.07 2317.44 32.98 2012-02-20 00:02:11.000 051 33351.09 387.03 2317.40 32.99 2012-02-20 00:02:12.000 051 33350.93 387.01 2317.39 32.99 2012-02-20 00:02:13.000 051 33351.07 387.01 2317.48 32.98 2012-02-20 00:02:13.000 051 33350.98 387.04 2317.47 32.99 2012-02-20 00:02:15.000 051 33350.93 387.10 2317.47 32.99 2012-02-20 00:02:16.000 051 33351.05 387.00 2317.42 32.98 2012-02-20 00:02:17.000 051 33350.93 387.05 2317.40 32.99 2012-02-20 00:02:18.000 051 33350.93 387.06 2317.41 32.99 2012-02-20 00:02:19.000 051 33350.99 387.03 2317.35 32.99 2012-02-20 00:02:20.000 051 33351.06 387.03 2317.38 32.99 2012-02-20 00:02:21.000 051 33351.03 387.07 2317.41 32.99 2012-02-20 00:02:22.000 051 33350.97 387.05 2317.38 32.99 2012-02-20 00:02:23.000 051 33351.11 387.02 2317.39 32.99 2012-02-20 00:02:24.000 051 33351.02 387.04 2317.37 32.99 2012-02-20 00:02:25.000 051 33351.07 387.00 2317.44 32.99 2012-02-20 00:02:26.000 051 33351.07 387.02 2317.45 32.99 2012-02-20 00:02:27.000 051 33350.99 387.00 2317.40 32.99 2012-02-20 00:02:28.000 051 33351.01 387.05 2317.37 32.99 2012-02-20 00:02:29.000 051 33350.99 386.99 2317.39 32.99 2012-02-20 00:02:30.000 051 33351.02 387.00 2317.38 32.99 2012-02-20 00:02:31.000 051 33351.05 387.03 2317.33 32.99 2012-02-20 00:02:32.000 051 33350.96 387.04 2317.38 32.99 2012-02-20 00:02:33.000 051 33350.97 387.03 2317.37 32.99 2012-02-20 00:02:34.000 051 33350.93 387.02 2317.39 32.99 2012-02-20 00:02:35.000 051 33350.91 387.03 2317.34 32.99 2012-02-20 00:02:36.000 051 33350.96 387.00 2317.35 32.99 2012-02-20 00:02:37.000 051 33350.93 386.99 2317.36 32.99 2012-02-20 00:02:38.000 051 33350.94 387.01 2317.40 32.99 2012-02-20 00:02:39.000 051 33350.93 387.02 2317.50 32.99 2012-02-20 00:02:40.000 051 33351.04 387.04 2317.37 32.99 2012-02-20 00:02:41.000 051 33350.93 386.99 2317.44 32.99 2012-02-20 00:02:42.000 051 33351.01 387.01 2317.36 32.99 2012-02-20 00:02:43.000 051 33351.00 387.02 2317.37 32.99 2012-02-20 00:02:44.000 051 33350.97 387.00 2317.41 32.99 2012-02-20 00:02:45.000 051 33350.94 386.96 2317.43 32.99 2012-02-20 00:02:46.000 051 33350.93 386.96 2317.39 32.99 2012-02-20 00:02:47.000 051 33350.84 387.00 2317.32 32.99 2012-02-20 00:02:48.000 051 33350.90 386.96 2317.36 32.99 2012-02-20 00:02:49.000 051 33350.95 386.96 2317.36 32.99 2012-02-20 00:02:50.000 051 33350.84 386.99 2317.46 32.99 2012-02-20 00:02:51.000 051 33350.87 386.93 2317.27 32.99 2012-02-20 00:02:52.000 051 33350.88 386.98 2317.44 32.99 2012-02-20 00:02:53.000 051 33350.78 386.95 2317.32 32.99 2012-02-20 00:02:54.000 051 33350.86 386.96 2317.35 32.99 2012-02-20 00:02:54.000 051 33350.83 386.92 2317.28 32.99 2012-02-20 00:02:56.000 051 33350.97 386.92 2317.33 32.99 2012-02-20 00:02:57.000 051 33350.99 386.94 2317.32 32.99 2012-02-20 00:02:58.000 051 33350.93 386.94 2317.35 32.99 2012-02-20 00:02:59.000 051 33350.88 386.94 2317.35 32.99 2012-02-20 00:03:00.000 051 33350.88 386.94 2317.31 32.99 2012-02-20 00:03:01.000 051 33350.88 386.88 2317.31 32.99 2012-02-20 00:03:02.000 051 33350.86 386.87 2317.40 32.99 2012-02-20 00:03:03.000 051 33350.91 386.86 2317.30 32.99 2012-02-20 00:03:04.000 051 33350.86 386.86 2317.35 32.99 2012-02-20 00:03:05.000 051 33350.95 386.85 2317.32 32.99 2012-02-20 00:03:06.000 051 33350.87 386.86 2317.31 32.99 2012-02-20 00:03:07.000 051 33350.84 386.88 2317.27 32.99 2012-02-20 00:03:07.000 051 33350.72 386.83 2317.39 32.99 2012-02-20 00:03:09.000 051 33350.75 386.82 2317.29 32.99 2012-02-20 00:03:10.000 051 33350.76 386.85 2317.34 32.99 2012-02-20 00:03:11.000 051 33350.81 386.81 2317.26 32.99 2012-02-20 00:03:12.000 051 33350.76 386.79 2317.34 32.99 2012-02-20 00:03:13.000 051 33350.89 386.82 2317.33 32.99 2012-02-20 00:03:14.000 051 33350.80 386.80 2317.24 32.99 2012-02-20 00:03:15.000 051 33350.84 386.80 2317.24 32.99 2012-02-20 00:03:16.000 051 33350.82 386.78 2317.27 32.99 2012-02-20 00:03:17.000 051 33350.88 386.75 2317.17 32.99 2012-02-20 00:03:18.000 051 33350.76 386.76 2317.24 32.99 2012-02-20 00:03:19.000 051 33350.87 386.75 2317.33 32.99 2012-02-20 00:03:20.000 051 33350.76 386.74 2317.25 32.99 2012-02-20 00:03:21.000 051 33350.71 386.75 2317.29 32.99 2012-02-20 00:03:22.000 051 33350.76 386.78 2317.26 32.99 2012-02-20 00:03:23.000 051 33350.75 386.72 2317.27 32.99 2012-02-20 00:03:24.000 051 33350.62 386.73 2317.25 32.99 2012-02-20 00:03:25.000 051 33350.75 386.78 2317.32 32.99 2012-02-20 00:03:26.000 051 33350.62 386.72 2317.32 32.99 2012-02-20 00:03:27.000 051 33350.66 386.70 2317.28 32.99 2012-02-20 00:03:28.000 051 33350.68 386.72 2317.24 32.99 2012-02-20 00:03:29.000 051 33350.77 386.71 2317.31 32.99 2012-02-20 00:03:30.000 051 33350.64 386.72 2317.22 32.99 2012-02-20 00:03:31.000 051 33350.62 386.71 2317.25 32.99 2012-02-20 00:03:32.000 051 33350.57 386.72 2317.27 32.99 2012-02-20 00:03:33.000 051 33350.63 386.70 2317.26 32.99 2012-02-20 00:03:34.000 051 33350.58 386.72 2317.17 32.99 2012-02-20 00:03:35.000 051 33350.48 386.68 2317.26 32.99 2012-02-20 00:03:36.000 051 33350.50 386.69 2317.26 32.99 2012-02-20 00:03:37.000 051 33350.51 386.68 2317.27 32.99 2012-02-20 00:03:38.000 051 33350.44 386.71 2317.25 32.99 2012-02-20 00:03:39.000 051 33350.38 386.73 2317.23 32.99 2012-02-20 00:03:40.000 051 33350.53 386.71 2317.31 32.99 2012-02-20 00:03:41.000 051 33350.38 386.69 2317.31 32.99 2012-02-20 00:03:42.000 051 33350.44 386.68 2317.29 32.99 2012-02-20 00:03:43.000 051 33350.47 386.67 2317.22 32.99 2012-02-20 00:03:44.000 051 33350.42 386.71 2317.30 32.99 2012-02-20 00:03:45.000 051 33350.44 386.70 2317.31 32.99 2012-02-20 00:03:46.000 051 33350.54 386.70 2317.27 32.99 2012-02-20 00:03:47.000 051 33350.49 386.69 2317.27 32.99 2012-02-20 00:03:48.000 051 33350.50 386.70 2317.25 32.99 2012-02-20 00:03:48.000 051 33350.49 386.61 2317.30 32.99 2012-02-20 00:03:50.000 051 33350.49 386.63 2317.30 32.99 2012-02-20 00:03:51.000 051 33350.39 386.66 2317.22 32.99 2012-02-20 00:03:52.000 051 33350.52 386.62 2317.28 32.99 2012-02-20 00:03:53.000 051 33350.51 386.67 2317.29 32.99 2012-02-20 00:03:54.000 051 33350.51 386.65 2317.29 32.99 2012-02-20 00:03:55.000 051 33350.49 386.67 2317.27 32.99 2012-02-20 00:03:56.000 051 33350.50 386.65 2317.20 32.99 2012-02-20 00:03:57.000 051 33350.43 386.62 2317.30 32.99 2012-02-20 00:03:58.000 051 33350.52 386.63 2317.25 32.99 2012-02-20 00:03:59.000 051 33350.47 386.62 2317.19 32.99 2012-02-20 00:04:00.000 051 33350.44 386.62 2317.21 32.99 2012-02-20 00:04:01.000 051 33350.43 386.63 2317.28 32.99 2012-02-20 00:04:01.000 051 33350.57 386.63 2317.15 32.99 2012-02-20 00:04:03.000 051 33350.47 386.61 2317.24 32.99 2012-02-20 00:04:04.000 051 33350.38 386.61 2317.34 32.99 2012-02-20 00:04:05.000 051 33350.50 386.64 2317.24 32.99 2012-02-20 00:04:06.000 051 33350.40 386.61 2317.31 32.99 2012-02-20 00:04:07.000 051 33350.38 386.59 2317.27 32.99 2012-02-20 00:04:08.000 051 33350.41 386.60 2317.16 32.99 2012-02-20 00:04:09.000 051 33350.31 386.60 2317.19 32.99 2012-02-20 00:04:10.000 051 33350.48 386.61 2317.27 32.99 2012-02-20 00:04:11.000 051 33350.41 386.62 2317.22 32.99 2012-02-20 00:04:12.000 051 33350.37 386.63 2317.29 32.99 2012-02-20 00:04:13.000 051 33350.35 386.61 2317.15 32.99 2012-02-20 00:04:14.000 051 33350.34 386.59 2317.21 32.99 2012-02-20 00:04:15.000 051 33350.31 386.63 2317.23 32.99 2012-02-20 00:04:16.000 051 33350.32 386.60 2317.23 32.99 2012-02-20 00:04:17.000 051 33350.34 386.60 2317.17 32.99 2012-02-20 00:04:18.000 051 33350.14 386.61 2317.24 32.99 2012-02-20 00:04:19.000 051 33350.24 386.57 2317.20 32.99 2012-02-20 00:04:20.000 051 33350.18 386.63 2317.26 32.99 2012-02-20 00:04:21.000 051 33350.07 386.59 2317.22 32.99 2012-02-20 00:04:22.000 051 33350.19 386.57 2317.31 32.99 2012-02-20 00:04:23.000 051 33350.17 386.63 2317.26 32.99 2012-02-20 00:04:24.000 051 33350.04 386.60 2317.25 32.99 2012-02-20 00:04:25.000 051 33350.15 386.62 2317.27 32.99 2012-02-20 00:04:26.000 051 33350.21 386.59 2317.25 32.99 2012-02-20 00:04:27.000 051 33350.14 386.61 2317.27 32.99 2012-02-20 00:04:28.000 051 33350.07 386.62 2317.32 32.99 2012-02-20 00:04:29.000 051 33350.22 386.62 2317.31 32.99 2012-02-20 00:04:30.000 051 33350.01 386.63 2317.24 32.99 2012-02-20 00:04:31.000 051 33350.03 386.63 2317.25 32.99 2012-02-20 00:04:32.000 051 33350.11 386.62 2317.24 32.99 2012-02-20 00:04:33.000 051 33350.16 386.58 2317.24 32.99 2012-02-20 00:04:34.000 051 33350.07 386.63 2317.21 32.99 2012-02-20 00:04:35.000 051 33350.05 386.59 2317.32 32.99 2012-02-20 00:04:36.000 051 33350.02 386.60 2317.30 32.99 2012-02-20 00:04:37.000 051 33350.13 386.56 2317.31 32.99 2012-02-20 00:04:38.000 051 33350.13 386.54 2317.23 32.99 2012-02-20 00:04:39.000 051 33350.14 386.53 2317.28 32.99 2012-02-20 00:04:40.000 051 33350.07 386.54 2317.32 32.99 2012-02-20 00:04:41.000 051 33349.94 386.51 2317.27 32.99 2012-02-20 00:04:42.000 051 33350.01 386.53 2317.28 32.99 2012-02-20 00:04:42.000 051 33349.93 386.56 2317.24 32.99 2012-02-20 00:04:44.000 051 33350.05 386.56 2317.25 32.99 2012-02-20 00:04:45.000 051 33349.91 386.59 2317.27 32.99 2012-02-20 00:04:46.000 051 33349.88 386.54 2317.28 32.99 2012-02-20 00:04:47.000 051 33349.93 386.56 2317.30 32.99 2012-02-20 00:04:48.000 051 33349.87 386.53 2317.25 32.99 2012-02-20 00:04:49.000 051 33349.86 386.55 2317.22 32.99 2012-02-20 00:04:50.000 051 33349.88 386.56 2317.32 32.99 2012-02-20 00:04:51.000 051 33349.83 386.52 2317.32 32.99 2012-02-20 00:04:52.000 051 33349.78 386.58 2317.26 32.99 2012-02-20 00:04:53.000 051 33349.88 386.58 2317.13 32.99 2012-02-20 00:04:54.000 051 33349.84 386.60 2317.20 32.99 2012-02-20 00:04:55.000 051 33349.82 386.53 2317.24 32.99 2012-02-20 00:04:55.000 051 33349.89 386.52 2317.39 32.99 2012-02-20 00:04:57.000 051 33349.87 386.51 2317.27 32.99 2012-02-20 00:04:58.000 051 33349.85 386.50 2317.28 32.99 2012-02-20 00:04:59.000 051 33349.96 386.53 2317.32 32.99 2012-02-20 00:05:00.000 051 33349.81 386.52 2317.33 32.99 2012-02-20 00:05:01.000 051 33349.79 386.49 2317.24 32.99 2012-02-20 00:05:02.000 051 33349.75 386.50 2317.30 32.99 2012-02-20 00:05:03.000 051 33349.72 386.47 2317.28 32.99 2012-02-20 00:05:04.000 051 33349.75 386.50 2317.19 32.99 2012-02-20 00:05:05.000 051 33349.71 386.52 2317.28 32.99 2012-02-20 00:05:06.000 051 33349.66 386.51 2317.24 32.99 2012-02-20 00:05:07.000 051 33349.66 386.48 2317.25 32.99 2012-02-20 00:05:08.000 051 33349.67 386.48 2317.34 32.99 2012-02-20 00:05:09.000 051 33349.73 386.47 2317.33 32.99 2012-02-20 00:05:10.000 051 33349.56 386.49 2317.30 32.99 2012-02-20 00:05:11.000 051 33349.68 386.49 2317.31 32.99 2012-02-20 00:05:12.000 051 33349.62 386.51 2317.29 32.99 2012-02-20 00:05:13.000 051 33349.54 386.51 2317.30 32.99 2012-02-20 00:05:14.000 051 33349.61 386.48 2317.30 32.99 2012-02-20 00:05:15.000 051 33349.58 386.50 2317.26 32.99 2012-02-20 00:05:16.000 051 33349.51 386.50 2317.27 32.99 2012-02-20 00:05:17.000 051 33349.60 386.49 2317.31 32.99 2012-02-20 00:05:18.000 051 33349.56 386.43 2317.38 32.99 2012-02-20 00:05:19.000 051 33349.56 386.47 2317.36 32.99 2012-02-20 00:05:20.000 051 33349.60 386.43 2317.26 32.99 2012-02-20 00:05:21.000 051 33349.52 386.42 2317.30 32.99 2012-02-20 00:05:22.000 051 33349.57 386.45 2317.28 32.99 2012-02-20 00:05:23.000 051 33349.60 386.43 2317.34 32.99 2012-02-20 00:05:24.000 051 33349.59 386.44 2317.28 32.99 2012-02-20 00:05:25.000 051 33349.63 386.43 2317.29 32.99 2012-02-20 00:05:26.000 051 33349.61 386.47 2317.26 32.99 2012-02-20 00:05:27.000 051 33349.50 386.41 2317.28 32.99 2012-02-20 00:05:28.000 051 33349.53 386.45 2317.20 32.99 2012-02-20 00:05:29.000 051 33349.57 386.42 2317.30 32.99 2012-02-20 00:05:30.000 051 33349.59 386.47 2317.29 32.99 2012-02-20 00:05:31.000 051 33349.57 386.43 2317.29 32.99 2012-02-20 00:05:32.000 051 33349.57 386.46 2317.32 32.99 2012-02-20 00:05:33.000 051 33349.48 386.43 2317.24 32.99 2012-02-20 00:05:34.000 051 33349.42 386.45 2317.25 32.99 2012-02-20 00:05:35.000 051 33349.54 386.41 2317.25 32.99 2012-02-20 00:05:36.000 051 33349.54 386.40 2317.24 32.99 2012-02-20 00:05:36.000 051 33349.48 386.39 2317.32 32.99 2012-02-20 00:05:38.000 051 33349.54 386.46 2317.24 32.99 2012-02-20 00:05:39.000 051 33349.47 386.42 2317.27 32.99 2012-02-20 00:05:40.000 051 33349.50 386.43 2317.22 32.99 2012-02-20 00:05:41.000 051 33349.44 386.40 2317.27 32.99 2012-02-20 00:05:42.000 051 33349.36 386.42 2317.28 32.99 2012-02-20 00:05:43.000 051 33349.42 386.43 2317.27 32.99 2012-02-20 00:05:44.000 051 33349.41 386.43 2317.30 32.99 2012-02-20 00:05:45.000 051 33349.28 386.46 2317.26 32.99 2012-02-20 00:05:46.000 051 33349.29 386.44 2317.36 32.99 2012-02-20 00:05:47.000 051 33349.33 386.46 2317.35 32.99 2012-02-20 00:05:48.000 051 33349.28 386.49 2317.27 32.99 2012-02-20 00:05:49.000 051 33349.23 386.51 2317.26 32.99 2012-02-20 00:05:49.000 051 33349.18 386.52 2317.34 32.99 2012-02-20 00:05:51.000 051 33349.11 386.47 2317.29 32.99 2012-02-20 00:05:52.000 051 33349.25 386.42 2317.32 32.99 2012-02-20 00:05:53.000 051 33349.06 386.48 2317.26 32.99 2012-02-20 00:05:54.000 051 33349.06 386.51 2317.31 32.99 2012-02-20 00:05:55.000 051 33349.13 386.51 2317.35 32.99 2012-02-20 00:05:56.000 051 33349.11 386.50 2317.29 32.99 2012-02-20 00:05:57.000 051 33349.14 386.52 2317.25 32.99 2012-02-20 00:05:58.000 051 33349.07 386.53 2317.32 32.99 2012-02-20 00:05:59.000 051 33349.10 386.51 2317.34 32.99 2012-02-20 00:06:00.000 051 33348.99 386.52 2317.32 32.99 2012-02-20 00:06:01.000 051 33349.00 386.54 2317.37 32.99 2012-02-20 00:06:02.000 051 33349.05 386.53 2317.32 32.99 2012-02-20 00:06:03.000 051 33349.06 386.53 2317.41 32.99 2012-02-20 00:06:04.000 051 33348.98 386.52 2317.37 32.99 2012-02-20 00:06:05.000 051 33349.03 386.54 2317.35 32.99 2012-02-20 00:06:06.000 051 33349.03 386.51 2317.40 32.99 2012-02-20 00:06:07.000 051 33349.00 386.51 2317.34 32.99 2012-02-20 00:06:08.000 051 33348.98 386.46 2317.39 32.99 2012-02-20 00:06:09.000 051 33348.91 386.47 2317.41 32.99 2012-02-20 00:06:10.000 051 33349.11 386.53 2317.40 32.99 2012-02-20 00:06:11.000 051 33348.96 386.52 2317.41 32.99 2012-02-20 00:06:12.000 051 33348.92 386.52 2317.39 32.99 2012-02-20 00:06:13.000 051 33348.98 386.52 2317.32 32.99 2012-02-20 00:06:14.000 051 33348.98 386.49 2317.44 32.99 2012-02-20 00:06:15.000 051 33348.91 386.52 2317.44 32.99 2012-02-20 00:06:16.000 051 33349.01 386.54 2317.34 32.99 2012-02-20 00:06:17.000 051 33348.88 386.52 2317.33 32.99 2012-02-20 00:06:18.000 051 33348.84 386.52 2317.43 32.99 2012-02-20 00:06:19.000 051 33348.99 386.55 2317.39 32.99 2012-02-20 00:06:20.000 051 33349.00 386.53 2317.41 32.99 2012-02-20 00:06:21.000 051 33349.00 386.50 2317.41 32.99 2012-02-20 00:06:22.000 051 33348.89 386.50 2317.40 32.99 2012-02-20 00:06:23.000 051 33348.92 386.51 2317.37 32.99 2012-02-20 00:06:24.000 051 33348.90 386.48 2317.39 32.99 2012-02-20 00:06:25.000 051 33348.94 386.50 2317.43 32.99 2012-02-20 00:06:26.000 051 33348.94 386.51 2317.41 32.99 2012-02-20 00:06:27.000 051 33348.86 386.48 2317.39 32.99 2012-02-20 00:06:28.000 051 33348.88 386.54 2317.38 32.99 2012-02-20 00:06:29.000 051 33348.95 386.51 2317.40 32.99 2012-02-20 00:06:30.000 051 33348.93 386.50 2317.35 32.99 2012-02-20 00:06:30.000 051 33348.93 386.52 2317.24 32.99 2012-02-20 00:06:32.000 051 33348.83 386.49 2317.36 32.99 2012-02-20 00:06:33.000 051 33348.95 386.49 2317.26 32.99 2012-02-20 00:06:34.000 051 33348.95 386.47 2317.36 32.99 2012-02-20 00:06:35.000 051 33348.96 386.50 2317.33 32.99 2012-02-20 00:06:36.000 051 33348.86 386.49 2317.33 32.99 2012-02-20 00:06:37.000 051 33348.86 386.49 2317.39 32.99 2012-02-20 00:06:38.000 051 33348.96 386.52 2317.31 32.99 2012-02-20 00:06:39.000 051 33348.88 386.49 2317.43 32.99 2012-02-20 00:06:40.000 051 33348.86 386.53 2317.39 32.99 2012-02-20 00:06:41.000 051 33348.83 386.52 2317.32 32.99 2012-02-20 00:06:42.000 051 33348.76 386.49 2317.34 32.99 2012-02-20 00:06:43.000 051 33348.70 386.52 2317.41 32.99 2012-02-20 00:06:43.000 051 33348.60 386.54 2317.39 32.99 2012-02-20 00:06:45.000 051 33348.67 386.51 2317.32 32.99 2012-02-20 00:06:46.000 051 33348.80 386.51 2317.33 32.99 2012-02-20 00:06:47.000 051 33348.71 386.54 2317.37 32.99 2012-02-20 00:06:48.000 051 33348.71 386.51 2317.34 32.99 2012-02-20 00:06:49.000 051 33348.61 386.55 2317.41 32.99 2012-02-20 00:06:50.000 051 33348.68 386.54 2317.32 32.99 2012-02-20 00:06:51.000 051 33348.66 386.52 2317.31 32.99 2012-02-20 00:06:52.000 051 33348.63 386.51 2317.38 32.99 2012-02-20 00:06:53.000 051 33348.66 386.56 2317.30 32.99 2012-02-20 00:06:54.000 051 33348.67 386.53 2317.36 32.99 2012-02-20 00:06:55.000 051 33348.70 386.52 2317.40 32.99 2012-02-20 00:06:56.000 051 33348.68 386.56 2317.34 32.99 2012-02-20 00:06:57.000 051 33348.74 386.50 2317.39 32.99 2012-02-20 00:06:58.000 051 33348.82 386.56 2317.38 32.99 2012-02-20 00:06:59.000 051 33348.64 386.49 2317.41 32.99 2012-02-20 00:07:00.000 051 33348.76 386.52 2317.43 32.99 2012-02-20 00:07:01.000 051 33348.79 386.47 2317.39 32.99 2012-02-20 00:07:02.000 051 33348.87 386.51 2317.41 32.99 2012-02-20 00:07:03.000 051 33348.71 386.46 2317.42 32.99 2012-02-20 00:07:04.000 051 33348.92 386.46 2317.40 32.99 2012-02-20 00:07:05.000 051 33348.76 386.49 2317.45 32.99 2012-02-20 00:07:06.000 051 33348.75 386.49 2317.43 32.99 2012-02-20 00:07:07.000 051 33348.77 386.46 2317.34 32.99 2012-02-20 00:07:08.000 051 33348.75 386.48 2317.36 32.99 2012-02-20 00:07:09.000 051 33348.68 386.49 2317.36 32.99 2012-02-20 00:07:10.000 051 33348.70 386.50 2317.30 32.99 2012-02-20 00:07:11.000 051 33348.73 386.48 2317.34 32.99 2012-02-20 00:07:12.000 051 33348.67 386.48 2317.27 32.99 2012-02-20 00:07:13.000 051 33348.60 386.58 2317.38 32.99 2012-02-20 00:07:14.000 051 33348.54 386.55 2317.35 32.99 2012-02-20 00:07:15.000 051 33348.65 386.57 2317.36 32.99 2012-02-20 00:07:16.000 051 33348.51 386.58 2317.30 32.99 2012-02-20 00:07:17.000 051 33348.42 386.60 2317.40 32.99 2012-02-20 00:07:18.000 051 33348.49 386.60 2317.40 32.99 2012-02-20 00:07:19.000 051 33348.49 386.60 2317.43 32.99 2012-02-20 00:07:20.000 051 33348.49 386.58 2317.35 32.99 2012-02-20 00:07:21.000 051 33348.45 386.55 2317.38 32.99 2012-02-20 00:07:22.000 051 33348.48 386.56 2317.34 32.99 2012-02-20 00:07:23.000 051 33348.53 386.57 2317.43 32.99 2012-02-20 00:07:24.000 051 33348.46 386.56 2317.38 32.99 2012-02-20 00:07:24.000 051 33348.46 386.57 2317.34 32.99 2012-02-20 00:07:26.000 051 33348.47 386.57 2317.39 32.99 2012-02-20 00:07:27.000 051 33348.46 386.55 2317.42 32.99 2012-02-20 00:07:28.000 051 33348.52 386.53 2317.46 32.99 2012-02-20 00:07:29.000 051 33348.57 386.56 2317.45 32.99 2012-02-20 00:07:30.000 051 33348.61 386.50 2317.40 32.99 2012-02-20 00:07:31.000 051 33348.58 386.53 2317.39 32.99 2012-02-20 00:07:32.000 051 33348.70 386.50 2317.49 32.99 2012-02-20 00:07:33.000 051 33348.67 386.50 2317.45 32.99 2012-02-20 00:07:34.000 051 33348.62 386.59 2317.43 32.99 2012-02-20 00:07:35.000 051 33348.76 386.50 2317.49 32.99 2012-02-20 00:07:36.000 051 33348.62 386.51 2317.39 32.99 2012-02-20 00:07:37.000 051 33348.61 386.55 2317.39 32.99 2012-02-20 00:07:37.000 051 33348.62 386.54 2317.40 32.99 2012-02-20 00:07:39.000 051 33348.63 386.51 2317.47 32.99 2012-02-20 00:07:40.000 051 33348.67 386.56 2317.34 32.99 2012-02-20 00:07:41.000 051 33348.67 386.54 2317.41 32.99 2012-02-20 00:07:42.000 051 33348.65 386.51 2317.37 32.99 2012-02-20 00:07:43.000 051 33348.59 386.51 2317.36 32.99 2012-02-20 00:07:44.000 051 33348.61 386.59 2317.32 32.99 2012-02-20 00:07:45.000 051 33348.57 386.50 2317.32 32.99 2012-02-20 00:07:46.000 051 33348.61 386.51 2317.35 32.99 2012-02-20 00:07:47.000 051 33348.63 386.57 2317.39 32.99 2012-02-20 00:07:48.000 051 33348.61 386.54 2317.27 32.99 2012-02-20 00:07:49.000 051 33348.61 386.55 2317.31 32.99 2012-02-20 00:07:50.000 051 33348.60 386.58 2317.39 32.99 2012-02-20 00:07:51.000 051 33348.60 386.54 2317.25 32.99 2012-02-20 00:07:52.000 051 33348.45 386.56 2317.24 32.99 2012-02-20 00:07:53.000 051 33348.54 386.61 2317.27 32.99 2012-02-20 00:07:54.000 051 33348.42 386.60 2317.28 32.99 2012-02-20 00:07:55.000 051 33348.39 386.55 2317.30 32.99 2012-02-20 00:07:56.000 051 33348.45 386.56 2317.31 32.99 2012-02-20 00:07:57.000 051 33348.36 386.55 2317.25 32.99 2012-02-20 00:07:58.000 051 33348.40 386.57 2317.29 32.99 2012-02-20 00:07:59.000 051 33348.39 386.57 2317.35 32.99 2012-02-20 00:08:00.000 051 33348.30 386.58 2317.29 32.99 2012-02-20 00:08:01.000 051 33348.38 386.62 2317.39 32.99 2012-02-20 00:08:02.000 051 33348.34 386.56 2317.32 32.99 2012-02-20 00:08:03.000 051 33348.35 386.63 2317.30 32.99 2012-02-20 00:08:04.000 051 33348.34 386.58 2317.34 32.99 2012-02-20 00:08:05.000 051 33348.48 386.55 2317.35 32.99 2012-02-20 00:08:06.000 051 33348.36 386.60 2317.37 32.99 2012-02-20 00:08:07.000 051 33348.43 386.55 2317.31 32.99 2012-02-20 00:08:08.000 051 33348.42 386.59 2317.42 32.99 2012-02-20 00:08:09.000 051 33348.40 386.57 2317.36 32.99 2012-02-20 00:08:10.000 051 33348.40 386.61 2317.34 32.99 2012-02-20 00:08:11.000 051 33348.52 386.49 2317.34 32.99 2012-02-20 00:08:12.000 051 33348.42 386.51 2317.37 32.99 2012-02-20 00:08:13.000 051 33348.38 386.57 2317.33 32.99 2012-02-20 00:08:14.000 051 33348.48 386.54 2317.40 32.99 2012-02-20 00:08:15.000 051 33348.38 386.51 2317.34 32.99 2012-02-20 00:08:16.000 051 33348.39 386.53 2317.41 32.99 2012-02-20 00:08:17.000 051 33348.49 386.53 2317.39 32.99 2012-02-20 00:08:18.000 051 33348.44 386.50 2317.40 32.99 2012-02-20 00:08:18.000 051 33348.50 386.57 2317.34 32.99 2012-02-20 00:08:20.000 051 33348.38 386.54 2317.28 32.99 2012-02-20 00:08:21.000 051 33348.41 386.56 2317.28 32.99 2012-02-20 00:08:22.000 051 33348.45 386.48 2317.39 32.99 2012-02-20 00:08:23.000 051 33348.41 386.57 2317.36 32.99 2012-02-20 00:08:24.000 051 33348.44 386.53 2317.35 32.99 2012-02-20 00:08:25.000 051 33348.36 386.56 2317.34 32.99 2012-02-20 00:08:26.000 051 33348.33 386.54 2317.27 32.99 2012-02-20 00:08:27.000 051 33348.41 386.52 2317.30 32.99 2012-02-20 00:08:28.000 051 33348.34 386.55 2317.31 32.99 2012-02-20 00:08:29.000 051 33348.35 386.54 2317.31 32.99 2012-02-20 00:08:30.000 051 33348.33 386.49 2317.29 32.99 2012-02-20 00:08:31.000 051 33348.33 386.54 2317.41 32.99 2012-02-20 00:08:31.000 051 33348.23 386.57 2317.31 32.99 2012-02-20 00:08:33.000 051 33348.24 386.51 2317.34 32.99 2012-02-20 00:08:34.000 051 33348.24 386.53 2317.33 32.99 2012-02-20 00:08:35.000 051 33348.29 386.48 2317.29 32.99 2012-02-20 00:08:36.000 051 33348.24 386.50 2317.32 32.99 2012-02-20 00:08:37.000 051 33348.20 386.54 2317.35 32.99 2012-02-20 00:08:38.000 051 33348.29 386.49 2317.35 32.99 2012-02-20 00:08:39.000 051 33348.24 386.51 2317.33 32.99 2012-02-20 00:08:40.000 051 33348.24 386.51 2317.29 32.99 2012-02-20 00:08:41.000 051 33348.29 386.46 2317.43 32.99 2012-02-20 00:08:42.000 051 33348.32 386.42 2317.40 32.99 2012-02-20 00:08:43.000 051 33348.38 386.49 2317.35 32.99 2012-02-20 00:08:44.000 051 33348.33 386.48 2317.31 32.99 2012-02-20 00:08:45.000 051 33348.37 386.45 2317.38 32.99 2012-02-20 00:08:46.000 051 33348.43 386.46 2317.37 32.99 2012-02-20 00:08:47.000 051 33348.43 386.42 2317.34 32.99 2012-02-20 00:08:48.000 051 33348.34 386.43 2317.33 32.99 2012-02-20 00:08:49.000 051 33348.35 386.39 2317.39 32.99 2012-02-20 00:08:50.000 051 33348.37 386.42 2317.30 32.99 2012-02-20 00:08:51.000 051 33348.33 386.41 2317.33 32.99 2012-02-20 00:08:52.000 051 33348.23 386.42 2317.34 32.99 2012-02-20 00:08:53.000 051 33348.29 386.40 2317.31 32.99 2012-02-20 00:08:54.000 051 33348.20 386.42 2317.31 32.99 2012-02-20 00:08:55.000 051 33348.30 386.41 2317.27 32.99 2012-02-20 00:08:56.000 051 33348.27 386.39 2317.31 32.99 2012-02-20 00:08:57.000 051 33348.24 386.43 2317.25 32.99 2012-02-20 00:08:58.000 051 33348.28 386.38 2317.28 32.99 2012-02-20 00:08:59.000 051 33348.33 386.39 2317.27 32.99 2012-02-20 00:09:00.000 051 33348.23 386.39 2317.28 32.99 2012-02-20 00:09:01.000 051 33348.27 386.37 2317.30 32.99 2012-02-20 00:09:02.000 051 33348.24 386.38 2317.28 32.99 2012-02-20 00:09:03.000 051 33348.18 386.36 2317.25 32.99 2012-02-20 00:09:04.000 051 33348.21 386.38 2317.22 32.99 2012-02-20 00:09:05.000 051 33348.23 386.30 2317.34 32.99 2012-02-20 00:09:06.000 051 33348.21 386.34 2317.28 32.99 2012-02-20 00:09:07.000 051 33348.15 386.34 2317.36 32.99 2012-02-20 00:09:08.000 051 33348.25 386.32 2317.28 32.99 2012-02-20 00:09:09.000 051 33348.18 386.33 2317.22 32.99 2012-02-20 00:09:10.000 051 33348.22 386.35 2317.30 32.99 2012-02-20 00:09:11.000 051 33348.21 386.36 2317.31 32.99 2012-02-20 00:09:12.000 051 33348.11 386.32 2317.36 32.99 2012-02-20 00:09:12.000 051 33348.19 386.31 2317.28 32.99 2012-02-20 00:09:14.000 051 33348.12 386.32 2317.34 32.99 2012-02-20 00:09:15.000 051 33348.23 386.32 2317.26 32.99 2012-02-20 00:09:16.000 051 33348.18 386.31 2317.26 32.99 2012-02-20 00:09:17.000 051 33348.10 386.28 2317.31 32.99 2012-02-20 00:09:18.000 051 33348.22 386.29 2317.31 32.99 2012-02-20 00:09:19.000 051 33348.21 386.29 2317.31 32.99 2012-02-20 00:09:20.000 051 33348.26 386.28 2317.28 32.99 2012-02-20 00:09:21.000 051 33348.26 386.20 2317.22 32.99 2012-02-20 00:09:22.000 051 33348.29 386.23 2317.29 32.99 2012-02-20 00:09:23.000 051 33348.27 386.24 2317.33 32.99 2012-02-20 00:09:24.000 051 33348.38 386.23 2317.23 32.99 2012-02-20 00:09:25.000 051 33348.29 386.20 2317.27 32.99 2012-02-20 00:09:25.000 051 33348.34 386.21 2317.24 32.99 2012-02-20 00:09:27.000 051 33348.35 386.24 2317.21 32.99 2012-02-20 00:09:28.000 051 33348.42 386.21 2317.24 32.99 2012-02-20 00:09:29.000 051 33348.32 386.24 2317.22 32.99 2012-02-20 00:09:30.000 051 33348.42 386.21 2317.18 32.99 2012-02-20 00:09:31.000 051 33348.28 386.17 2317.19 32.99 2012-02-20 00:09:32.000 051 33348.32 386.19 2317.22 32.99 2012-02-20 00:09:33.000 051 33348.35 386.17 2317.18 32.99 2012-02-20 00:09:34.000 051 33348.36 386.17 2317.22 32.99 2012-02-20 00:09:35.000 051 33348.30 386.16 2317.15 32.99 2012-02-20 00:09:36.000 051 33348.31 386.18 2317.19 32.99 2012-02-20 00:09:37.000 051 33348.23 386.18 2317.15 32.99 2012-02-20 00:09:38.000 051 33348.29 386.17 2317.18 32.99 2012-02-20 00:09:39.000 051 33348.32 386.16 2317.16 32.99 2012-02-20 00:09:40.000 051 33348.27 386.16 2317.23 32.99 2012-02-20 00:09:41.000 051 33348.28 386.19 2317.12 32.99 2012-02-20 00:09:42.000 051 33348.22 386.14 2317.16 32.99 2012-02-20 00:09:43.000 051 33348.20 386.12 2317.19 32.99 2012-02-20 00:09:44.000 051 33348.29 386.18 2317.21 32.99 2012-02-20 00:09:45.000 051 33348.29 386.14 2317.15 32.99 2012-02-20 00:09:46.000 051 33348.32 386.12 2317.19 32.99 2012-02-20 00:09:47.000 051 33348.16 386.15 2317.18 32.99 2012-02-20 00:09:48.000 051 33348.27 386.18 2317.11 32.99 2012-02-20 00:09:49.000 051 33348.15 386.18 2317.14 32.99 2012-02-20 00:09:50.000 051 33348.14 386.15 2317.22 32.99 2012-02-20 00:09:51.000 051 33348.20 386.17 2317.14 32.99 2012-02-20 00:09:52.000 051 33348.17 386.17 2317.14 32.99 2012-02-20 00:09:53.000 051 33348.16 386.18 2317.21 32.99 2012-02-20 00:09:54.000 051 33348.09 386.16 2317.18 32.99 2012-02-20 00:09:55.000 051 33348.18 386.16 2317.18 32.99 2012-02-20 00:09:56.000 051 33348.15 386.16 2317.19 32.99 2012-02-20 00:09:57.000 051 33348.25 386.14 2317.12 32.99 2012-02-20 00:09:58.000 051 33348.17 386.15 2317.19 32.99 2012-02-20 00:09:59.000 051 33348.14 386.18 2317.12 32.99 2012-02-20 00:10:00.000 051 33348.18 386.14 2317.16 32.99 2012-02-20 00:10:01.000 051 33348.18 386.14 2317.13 32.99 2012-02-20 00:10:02.000 051 33348.20 386.11 2317.19 32.99 2012-02-20 00:10:03.000 051 33348.24 386.09 2317.16 32.99 2012-02-20 00:10:04.000 051 33348.26 386.12 2317.18 32.99 2012-02-20 00:10:05.000 051 33348.32 386.09 2317.14 32.99 2012-02-20 00:10:06.000 051 33348.32 386.08 2317.17 32.99 2012-02-20 00:10:06.000 051 33348.28 386.05 2317.17 32.99 2012-02-20 00:10:08.000 051 33348.30 386.09 2317.12 32.99 2012-02-20 00:10:09.000 051 33348.36 386.08 2317.19 32.99 2012-02-20 00:10:10.000 051 33348.35 386.02 2317.13 32.99 2012-02-20 00:10:11.000 051 33348.43 386.09 2317.06 32.99 2012-02-20 00:10:12.000 051 33348.25 386.03 2317.11 32.99 2012-02-20 00:10:13.000 051 33348.26 386.05 2317.15 32.99 2012-02-20 00:10:14.000 051 33348.33 386.06 2317.14 32.99 2012-02-20 00:10:15.000 051 33348.30 386.03 2317.15 32.99 2012-02-20 00:10:16.000 051 33348.36 386.02 2317.12 32.99 2012-02-20 00:10:17.000 051 33348.25 386.03 2317.07 32.99 2012-02-20 00:10:18.000 051 33348.27 386.07 2317.03 32.99 2012-02-20 00:10:19.000 051 33348.24 386.08 2317.02 32.99 2012-02-20 00:10:19.000 051 33348.17 386.07 2317.18 32.99 2012-02-20 00:10:21.000 051 33348.17 386.09 2317.05 32.99 2012-02-20 00:10:22.000 051 33348.26 386.12 2317.05 32.99 2012-02-20 00:10:23.000 051 33348.18 386.11 2317.11 32.99 2012-02-20 00:10:24.000 051 33348.20 386.09 2317.07 32.99 2012-02-20 00:10:25.000 051 33348.17 386.09 2317.08 32.99 2012-02-20 00:10:26.000 051 33348.10 386.08 2317.07 32.99 2012-02-20 00:10:27.000 051 33348.23 386.10 2317.06 32.99 2012-02-20 00:10:28.000 051 33348.20 386.10 2317.07 32.99 2012-02-20 00:10:29.000 051 33348.18 386.10 2317.07 32.99 2012-02-20 00:10:30.000 051 33348.04 386.08 2317.12 32.99 2012-02-20 00:10:31.000 051 33348.04 386.06 2317.08 32.99 2012-02-20 00:10:32.000 051 33348.03 386.05 2317.12 32.99 2012-02-20 00:10:33.000 051 33348.05 386.04 2317.02 32.99 2012-02-20 00:10:34.000 051 33348.02 386.05 2317.22 32.99 2012-02-20 00:10:35.000 051 33347.96 386.06 2317.13 32.99 2012-02-20 00:10:36.000 051 33348.13 386.07 2317.20 32.99 2012-02-20 00:10:37.000 051 33348.07 386.06 2317.17 32.99 2012-02-20 00:10:38.000 051 33348.06 386.03 2317.18 32.99 2012-02-20 00:10:39.000 051 33348.07 385.96 2317.16 32.99 2012-02-20 00:10:40.000 051 33348.11 386.03 2317.12 32.99 2012-02-20 00:10:41.000 051 33348.11 385.99 2317.12 32.99 2012-02-20 00:10:42.000 051 33348.10 385.99 2317.11 32.99 2012-02-20 00:10:43.000 051 33348.07 386.01 2317.10 32.99 2012-02-20 00:10:44.000 051 33348.16 385.98 2317.06 32.99 2012-02-20 00:10:45.000 051 33348.19 385.97 2317.13 32.99 2012-02-20 00:10:46.000 051 33348.17 385.98 2317.07 32.99 2012-02-20 00:10:47.000 051 33348.15 385.97 2317.07 32.99 2012-02-20 00:10:48.000 051 33348.12 385.99 2317.00 32.99 2012-02-20 00:10:49.000 051 33348.15 385.95 2317.09 32.99 2012-02-20 00:10:50.000 051 33348.11 385.99 2317.06 32.99 2012-02-20 00:10:51.000 051 33348.14 385.96 2317.01 32.99 2012-02-20 00:10:52.000 051 33348.09 385.94 2317.12 32.99 2012-02-20 00:10:53.000 051 33348.14 385.93 2317.07 32.99 2012-02-20 00:10:54.000 051 33348.12 385.98 2317.11 32.99 2012-02-20 00:10:55.000 051 33348.11 385.96 2317.15 32.99 2012-02-20 00:10:56.000 051 33348.09 385.97 2317.06 32.99 2012-02-20 00:10:57.000 051 33348.02 385.93 2317.10 32.99 2012-02-20 00:10:58.000 051 33348.09 385.93 2317.11 32.99 2012-02-20 00:10:59.000 051 33348.12 385.97 2317.07 32.99 2012-02-20 00:11:00.000 051 33348.08 385.95 2317.06 32.99 2012-02-20 00:11:00.000 051 33347.97 385.95 2317.09 32.99 2012-02-20 00:11:02.000 051 33348.02 385.94 2317.00 32.99 2012-02-20 00:11:03.000 051 33347.96 385.94 2317.00 32.99 2012-02-20 00:11:04.000 051 33347.93 385.93 2317.06 32.99 2012-02-20 00:11:05.000 051 33348.03 385.91 2317.14 32.99 2012-02-20 00:11:06.000 051 33348.01 385.98 2317.02 32.99 2012-02-20 00:11:07.000 051 33347.96 385.95 2316.97 32.99 2012-02-20 00:11:08.000 051 33347.97 385.95 2317.20 32.99 2012-02-20 00:11:09.000 051 33347.94 385.93 2316.99 32.99 2012-02-20 00:11:10.000 051 33348.05 385.91 2317.07 32.99 2012-02-20 00:11:11.000 051 33347.90 385.91 2317.06 32.99 2012-02-20 00:11:12.000 051 33348.06 385.86 2317.14 32.99 2012-02-20 00:11:13.000 051 33348.01 385.85 2317.12 32.99 2012-02-20 00:11:13.000 051 33348.11 385.94 2317.02 32.99 2012-02-20 00:11:15.000 051 33348.08 385.89 2317.16 32.99 2012-02-20 00:11:16.000 051 33348.05 385.87 2317.13 33.00 2012-02-20 00:11:17.000 051 33348.08 385.85 2317.12 32.99 2012-02-20 00:11:18.000 051 33348.12 385.87 2317.05 32.99 2012-02-20 00:11:19.000 051 33348.12 385.85 2317.09 32.99 2012-02-20 00:11:20.000 051 33348.07 385.84 2317.06 32.99 2012-02-20 00:11:21.000 051 33348.12 385.84 2317.11 32.99 2012-02-20 00:11:22.000 051 33348.06 385.84 2317.09 32.99 2012-02-20 00:11:23.000 051 33347.87 385.80 2317.13 32.99 2012-02-20 00:11:24.000 051 33348.23 385.78 2317.06 32.99 2012-02-20 00:11:25.000 051 33348.11 385.75 2317.04 32.99 2012-02-20 00:11:26.000 051 33348.12 385.80 2317.06 32.99 2012-02-20 00:11:27.000 051 33348.10 385.82 2317.08 32.99 2012-02-20 00:11:28.000 051 33348.03 385.81 2317.05 32.99 2012-02-20 00:11:29.000 051 33348.06 385.80 2317.02 32.99 2012-02-20 00:11:30.000 051 33348.08 385.78 2317.02 32.99 2012-02-20 00:11:31.000 051 33348.15 385.83 2317.11 32.99 2012-02-20 00:11:32.000 051 33348.07 385.79 2317.07 32.99 2012-02-20 00:11:33.000 051 33348.21 385.77 2317.03 32.99 2012-02-20 00:11:34.000 051 33348.10 385.74 2317.08 32.99 2012-02-20 00:11:35.000 051 33348.24 385.74 2317.12 32.99 2012-02-20 00:11:36.000 051 33348.10 385.69 2316.99 32.99 2012-02-20 00:11:37.000 051 33348.14 385.70 2316.94 32.99 2012-02-20 00:11:38.000 051 33348.10 385.71 2317.03 32.99 2012-02-20 00:11:39.000 051 33348.12 385.69 2317.03 32.99 2012-02-20 00:11:40.000 051 33348.16 385.70 2317.00 33.00 2012-02-20 00:11:41.000 051 33348.30 385.66 2316.96 33.00 2012-02-20 00:11:42.000 051 33348.14 385.65 2316.96 33.00 2012-02-20 00:11:43.000 051 33348.25 385.68 2316.93 33.00 2012-02-20 00:11:44.000 051 33348.19 385.62 2316.97 33.00 2012-02-20 00:11:45.000 051 33348.21 385.65 2317.00 33.00 2012-02-20 00:11:46.000 051 33348.24 385.66 2316.94 33.00 2012-02-20 00:11:47.000 051 33348.08 385.62 2316.99 32.99 2012-02-20 00:11:48.000 051 33348.11 385.60 2317.03 32.99 2012-02-20 00:11:49.000 051 33348.12 385.64 2317.04 32.99 2012-02-20 00:11:50.000 051 33348.12 385.61 2316.97 32.99 2012-02-20 00:11:51.000 051 33348.08 385.63 2316.92 33.00 2012-02-20 00:11:52.000 051 33348.08 385.66 2317.09 33.00 2012-02-20 00:11:53.000 051 33348.10 385.68 2317.00 32.99 2012-02-20 00:11:54.000 051 33348.11 385.68 2316.92 32.99 2012-02-20 00:11:54.000 051 33347.99 385.64 2316.94 33.00 2012-02-20 00:11:56.000 051 33347.96 385.66 2317.01 33.00 2012-02-20 00:11:57.000 051 33348.00 385.62 2317.06 33.00 2012-02-20 00:11:58.000 051 33348.09 385.67 2316.98 33.00 2012-02-20 00:11:59.000 051 33347.95 385.62 2317.02 33.00 2012-02-20 00:12:00.000 051 33348.04 385.65 2316.90 33.00 2012-02-20 00:12:01.000 051 33348.03 385.61 2316.91 33.00 2012-02-20 00:12:02.000 051 33347.98 385.63 2317.00 33.00 2012-02-20 00:12:03.000 051 33348.04 385.62 2317.01 33.00 2012-02-20 00:12:04.000 051 33347.99 385.58 2317.07 33.00 2012-02-20 00:12:05.000 051 33348.08 385.56 2316.99 33.00 2012-02-20 00:12:06.000 051 33348.17 385.61 2316.87 33.00 2012-02-20 00:12:07.000 051 33348.07 385.61 2316.92 33.00 2012-02-20 00:12:07.000 051 33348.10 385.60 2317.00 33.00 2012-02-20 00:12:09.000 051 33348.07 385.58 2316.94 33.00 2012-02-20 00:12:10.000 051 33348.06 385.57 2316.93 33.00 2012-02-20 00:12:11.000 051 33348.08 385.61 2316.93 33.00 2012-02-20 00:12:12.000 051 33348.07 385.57 2316.94 33.00 2012-02-20 00:12:13.000 051 33348.12 385.60 2316.99 33.00 2012-02-20 00:12:14.000 051 33348.09 385.57 2316.91 33.00 2012-02-20 00:12:15.000 051 33348.01 385.55 2316.87 33.00 2012-02-20 00:12:16.000 051 33348.11 385.58 2317.01 33.00 2012-02-20 00:12:17.000 051 33348.00 385.62 2316.91 33.00 2012-02-20 00:12:18.000 051 33347.99 385.59 2316.94 33.00 2012-02-20 00:12:19.000 051 33347.95 385.57 2316.88 33.00 2012-02-20 00:12:20.000 051 33348.01 385.59 2316.92 33.00 2012-02-20 00:12:21.000 051 33348.06 385.57 2316.96 33.00 2012-02-20 00:12:22.000 051 33347.95 385.62 2316.95 33.00 2012-02-20 00:12:23.000 051 33348.11 385.56 2316.97 33.00 2012-02-20 00:12:24.000 051 33348.06 385.56 2316.98 33.00 2012-02-20 00:12:25.000 051 33348.00 385.52 2316.97 33.00 2012-02-20 00:12:26.000 051 33348.14 385.59 2316.88 33.00 2012-02-20 00:12:27.000 051 33347.97 385.55 2316.95 33.00 2012-02-20 00:12:28.000 051 33348.04 385.53 2316.90 33.00 2012-02-20 00:12:29.000 051 33347.93 385.57 2316.94 33.00 2012-02-20 00:12:30.000 051 33348.07 385.57 2316.86 33.00 2012-02-20 00:12:31.000 051 33347.93 385.52 2316.88 33.00 2012-02-20 00:12:32.000 051 33348.01 385.55 2316.97 33.00 2012-02-20 00:12:33.000 051 33348.00 385.54 2316.86 33.00 2012-02-20 00:12:34.000 051 33348.04 385.52 2316.93 33.00 2012-02-20 00:12:35.000 051 33347.93 385.52 2316.80 33.00 2012-02-20 00:12:36.000 051 33348.07 385.53 2316.93 33.00 2012-02-20 00:12:37.000 051 33348.00 385.54 2316.99 33.00 2012-02-20 00:12:38.000 051 33348.04 385.54 2316.91 33.00 2012-02-20 00:12:39.000 051 33347.98 385.52 2316.87 33.00 2012-02-20 00:12:40.000 051 33348.04 385.54 2316.93 33.00 2012-02-20 00:12:41.000 051 33347.97 385.54 2316.89 33.00 2012-02-20 00:12:42.000 051 33348.05 385.54 2316.87 33.00 2012-02-20 00:12:43.000 051 33347.96 385.56 2316.82 33.00 2012-02-20 00:12:44.000 051 33348.01 385.51 2316.89 33.00 2012-02-20 00:12:45.000 051 33348.05 385.57 2316.86 33.00 2012-02-20 00:12:46.000 051 33347.98 385.55 2316.87 33.00 2012-02-20 00:12:47.000 051 33347.94 385.53 2316.89 33.00 2012-02-20 00:12:48.000 051 33347.95 385.55 2316.87 33.00 2012-02-20 00:12:48.000 051 33347.89 385.52 2316.83 33.00 2012-02-20 00:12:50.000 051 33347.91 385.57 2316.92 33.00 2012-02-20 00:12:51.000 051 33347.95 385.58 2316.91 33.00 2012-02-20 00:12:52.000 051 33347.99 385.60 2316.84 33.00 2012-02-20 00:12:53.000 051 33347.96 385.55 2316.99 33.00 2012-02-20 00:12:54.000 051 33347.87 385.58 2316.84 33.00 2012-02-20 00:12:55.000 051 33347.90 385.55 2316.83 33.00 2012-02-20 00:12:56.000 051 33347.89 385.53 2316.94 33.00 2012-02-20 00:12:57.000 051 33347.98 385.55 2316.97 33.00 2012-02-20 00:12:58.000 051 33347.93 385.49 2316.94 33.00 2012-02-20 00:12:59.000 051 33347.80 385.56 2316.96 33.00 2012-02-20 00:13:00.000 051 33347.82 385.58 2316.96 33.00 2012-02-20 00:13:01.000 051 33347.87 385.56 2316.90 33.00 2012-02-20 00:13:01.000 051 33347.99 385.55 2316.90 33.00 2012-02-20 00:13:03.000 051 33347.92 385.58 2316.86 33.00 2012-02-20 00:13:04.000 051 33348.01 385.55 2316.94 33.00 2012-02-20 00:13:05.000 051 33347.88 385.57 2316.88 33.00 2012-02-20 00:13:06.000 051 33347.96 385.58 2316.91 33.00 2012-02-20 00:13:07.000 051 33347.85 385.58 2316.90 33.00 2012-02-20 00:13:08.000 051 33347.86 385.61 2316.95 33.00 2012-02-20 00:13:09.000 051 33347.83 385.62 2316.88 33.00 2012-02-20 00:13:10.000 051 33347.85 385.60 2316.93 33.00 2012-02-20 00:13:11.000 051 33347.77 385.65 2316.87 33.00 2012-02-20 00:13:12.000 051 33347.71 385.60 2316.94 33.00 2012-02-20 00:13:13.000 051 33347.81 385.62 2316.93 33.00 2012-02-20 00:13:14.000 051 33347.80 385.63 2316.94 33.00 2012-02-20 00:13:15.000 051 33347.81 385.59 2316.94 33.00 2012-02-20 00:13:16.000 051 33347.86 385.60 2316.90 33.00 2012-02-20 00:13:17.000 051 33347.78 385.65 2316.94 33.00 2012-02-20 00:13:18.000 051 33347.79 385.65 2316.92 33.00 2012-02-20 00:13:19.000 051 33347.74 385.65 2316.86 33.00 2012-02-20 00:13:20.000 051 33347.84 385.63 2316.91 33.00 2012-02-20 00:13:21.000 051 33347.80 385.63 2316.86 33.00 2012-02-20 00:13:22.000 051 33347.80 385.62 2316.94 33.00 2012-02-20 00:13:23.000 051 33347.82 385.63 2316.94 33.00 2012-02-20 00:13:24.000 051 33347.83 385.65 2316.93 33.00 2012-02-20 00:13:25.000 051 33347.84 385.64 2316.93 33.00 2012-02-20 00:13:26.000 051 33347.80 385.64 2316.92 33.00 2012-02-20 00:13:27.000 051 33347.83 385.64 2316.97 33.00 2012-02-20 00:13:28.000 051 33347.82 385.60 2317.00 33.00 2012-02-20 00:13:29.000 051 33347.75 385.64 2316.93 33.00 2012-02-20 00:13:30.000 051 33347.78 385.67 2316.94 33.00 2012-02-20 00:13:31.000 051 33347.80 385.65 2316.97 33.00 2012-02-20 00:13:32.000 051 33347.85 385.65 2316.89 33.00 2012-02-20 00:13:33.000 051 33347.86 385.67 2316.90 33.00 2012-02-20 00:13:34.000 051 33347.85 385.63 2316.96 33.00 2012-02-20 00:13:35.000 051 33347.82 385.62 2316.84 33.00 2012-02-20 00:13:36.000 051 33347.96 385.64 2316.99 33.00 2012-02-20 00:13:37.000 051 33347.92 385.65 2316.94 33.00 2012-02-20 00:13:38.000 051 33347.88 385.64 2316.92 33.00 2012-02-20 00:13:39.000 051 33347.95 385.66 2316.92 33.00 2012-02-20 00:13:40.000 051 33347.98 385.64 2316.90 33.00 2012-02-20 00:13:41.000 051 33347.96 385.63 2316.88 33.00 2012-02-20 00:13:42.000 051 33347.85 385.68 2316.88 33.00 2012-02-20 00:13:42.000 051 33347.79 385.66 2316.83 33.00 2012-02-20 00:13:44.000 051 33347.84 385.64 2316.96 33.00 2012-02-20 00:13:45.000 051 33347.91 385.64 2316.96 33.00 2012-02-20 00:13:46.000 051 33347.82 385.65 2316.93 33.00 2012-02-20 00:13:47.000 051 33347.78 385.66 2316.90 33.00 2012-02-20 00:13:48.000 051 33348.02 385.62 2316.84 33.00 2012-02-20 00:13:49.000 051 33347.92 385.61 2316.86 33.00 2012-02-20 00:13:50.000 051 33347.93 385.70 2316.90 33.00 2012-02-20 00:13:51.000 051 33347.91 385.68 2316.89 33.00 2012-02-20 00:13:52.000 051 33347.85 385.69 2316.91 33.00 2012-02-20 00:13:53.000 051 33347.96 385.68 2316.93 33.00 2012-02-20 00:13:54.000 051 33347.96 385.68 2317.01 33.00 2012-02-20 00:13:55.000 051 33347.85 385.69 2316.94 33.00 2012-02-20 00:13:55.000 051 33347.92 385.68 2316.84 33.00 2012-02-20 00:13:57.000 051 33347.78 385.70 2316.95 33.00 2012-02-20 00:13:58.000 051 33347.90 385.65 2316.83 33.00 2012-02-20 00:13:59.000 051 33347.74 385.71 2316.91 33.00 2012-02-20 00:14:00.000 051 33347.91 385.69 2316.95 33.00 2012-02-20 00:14:01.000 051 33347.89 385.72 2316.94 33.00 2012-02-20 00:14:02.000 051 33347.84 385.66 2316.94 33.00 2012-02-20 00:14:03.000 051 33347.92 385.72 2316.94 33.00 2012-02-20 00:14:04.000 051 33347.95 385.69 2316.94 33.00 2012-02-20 00:14:05.000 051 33347.86 385.68 2317.00 33.00 2012-02-20 00:14:06.000 051 33347.96 385.70 2316.90 33.00 2012-02-20 00:14:07.000 051 33347.98 385.70 2316.87 33.00 2012-02-20 00:14:08.000 051 33347.92 385.64 2316.94 33.00 2012-02-20 00:14:09.000 051 33347.95 385.69 2316.91 33.00 2012-02-20 00:14:10.000 051 33348.01 385.65 2316.94 33.00 2012-02-20 00:14:11.000 051 33347.98 385.72 2316.88 33.00 2012-02-20 00:14:12.000 051 33347.90 385.69 2316.87 33.00 2012-02-20 00:14:13.000 051 33347.91 385.67 2316.91 33.00 2012-02-20 00:14:14.000 051 33347.92 385.73 2316.91 33.00 2012-02-20 00:14:15.000 051 33347.90 385.72 2316.91 33.00 2012-02-20 00:14:16.000 051 33347.94 385.69 2316.95 33.00 2012-02-20 00:14:17.000 051 33347.85 385.71 2316.93 33.00 2012-02-20 00:14:18.000 051 33347.93 385.71 2316.85 33.00 2012-02-20 00:14:19.000 051 33347.99 385.76 2316.90 33.00 2012-02-20 00:14:20.000 051 33348.08 385.73 2316.85 33.00 2012-02-20 00:14:21.000 051 33348.01 385.73 2316.90 33.00 2012-02-20 00:14:22.000 051 33348.05 385.74 2316.93 33.00 2012-02-20 00:14:23.000 051 33348.01 385.73 2316.87 33.00 2012-02-20 00:14:24.000 051 33348.13 385.72 2316.86 33.00 2012-02-20 00:14:25.000 051 33348.07 385.71 2316.81 33.00 2012-02-20 00:14:26.000 051 33348.04 385.78 2316.94 33.00 2012-02-20 00:14:27.000 051 33348.09 385.79 2316.89 33.00 2012-02-20 00:14:28.000 051 33348.13 385.77 2316.94 33.00 2012-02-20 00:14:29.000 051 33348.14 385.74 2316.89 33.00 2012-02-20 00:14:30.000 051 33348.18 385.75 2316.91 33.00 2012-02-20 00:14:31.000 051 33348.08 385.77 2316.90 33.00 2012-02-20 00:14:32.000 051 33348.12 385.77 2316.92 33.00 2012-02-20 00:14:33.000 051 33348.23 385.75 2316.90 33.00 2012-02-20 00:14:34.000 051 33348.15 385.76 2316.86 33.00 2012-02-20 00:14:35.000 051 33348.26 385.73 2316.87 33.00 2012-02-20 00:14:36.000 051 33348.23 385.76 2316.87 33.00 2012-02-20 00:14:36.000 051 33348.24 385.75 2316.88 33.00 2012-02-20 00:14:38.000 051 33348.33 385.74 2316.93 33.00 2012-02-20 00:14:39.000 051 33348.35 385.73 2316.88 33.00 2012-02-20 00:14:40.000 051 33348.32 385.75 2316.88 33.00 2012-02-20 00:14:41.000 051 33348.28 385.69 2316.89 33.00 2012-02-20 00:14:42.000 051 33348.34 385.71 2316.86 33.00 2012-02-20 00:14:43.000 051 33348.30 385.70 2316.84 33.00 2012-02-20 00:14:44.000 051 33348.27 385.70 2316.78 33.00 2012-02-20 00:14:45.000 051 33348.30 385.75 2316.86 33.00 2012-02-20 00:14:46.000 051 33348.33 385.72 2316.75 33.00 2012-02-20 00:14:47.000 051 33348.35 385.77 2316.84 33.00 2012-02-20 00:14:48.000 051 33348.37 385.79 2316.70 33.00 2012-02-20 00:14:49.000 051 33348.33 385.72 2316.75 33.00 2012-02-20 00:14:49.000 051 33348.38 385.75 2316.80 33.00 2012-02-20 00:14:51.000 051 33348.45 385.76 2316.78 33.00 2012-02-20 00:14:52.000 051 33348.39 385.74 2316.80 33.00 2012-02-20 00:14:53.000 051 33348.41 385.76 2316.87 33.00 2012-02-20 00:14:54.000 051 33348.42 385.75 2316.77 33.00 2012-02-20 00:14:55.000 051 33348.44 385.75 2316.80 33.00 2012-02-20 00:14:56.000 051 33348.42 385.75 2316.75 33.00 2012-02-20 00:14:57.000 051 33348.49 385.76 2316.80 33.00 2012-02-20 00:14:58.000 051 33348.35 385.73 2316.84 33.00 2012-02-20 00:14:59.000 051 33348.58 385.75 2316.75 33.00 2012-02-20 00:15:00.000 051 33348.40 385.71 2316.82 33.00 2012-02-20 00:15:01.000 051 33348.42 385.70 2316.82 33.00 2012-02-20 00:15:02.000 051 33348.45 385.75 2316.84 33.00 2012-02-20 00:15:03.000 051 33348.41 385.73 2316.82 33.00 2012-02-20 00:15:04.000 051 33348.36 385.74 2316.90 33.00 2012-02-20 00:15:05.000 051 33348.43 385.77 2316.84 33.00 2012-02-20 00:15:06.000 051 33348.36 385.69 2316.87 33.00 2012-02-20 00:15:07.000 051 33348.42 385.72 2316.77 33.00 2012-02-20 00:15:08.000 051 33348.43 385.73 2316.86 33.00 2012-02-20 00:15:09.000 051 33348.49 385.69 2316.83 33.00 2012-02-20 00:15:10.000 051 33348.40 385.73 2316.78 33.00 2012-02-20 00:15:11.000 051 33348.38 385.73 2316.77 33.00 2012-02-20 00:15:12.000 051 33348.36 385.72 2316.81 33.00 2012-02-20 00:15:13.000 051 33348.35 385.69 2316.75 33.00 2012-02-20 00:15:14.000 051 33348.41 385.72 2316.75 33.00 2012-02-20 00:15:15.000 051 33348.43 385.68 2316.85 33.00 2012-02-20 00:15:16.000 051 33348.32 385.73 2316.75 33.00 2012-02-20 00:15:17.000 051 33348.47 385.74 2316.80 33.00 2012-02-20 00:15:18.000 051 33348.51 385.70 2316.75 33.00 2012-02-20 00:15:19.000 051 33348.49 385.73 2316.75 33.00 2012-02-20 00:15:20.000 051 33348.49 385.70 2316.88 33.00 2012-02-20 00:15:21.000 051 33348.60 385.64 2316.80 33.00 2012-02-20 00:15:22.000 051 33348.69 385.68 2316.83 33.00 2012-02-20 00:15:23.000 051 33348.54 385.71 2316.74 33.00 2012-02-20 00:15:24.000 051 33348.64 385.66 2316.83 33.00 2012-02-20 00:15:25.000 051 33348.62 385.64 2316.73 33.00 2012-02-20 00:15:26.000 051 33348.65 385.67 2316.79 33.00 2012-02-20 00:15:27.000 051 33348.68 385.72 2316.80 33.00 2012-02-20 00:15:28.000 051 33348.60 385.66 2316.76 33.00 2012-02-20 00:15:29.000 051 33348.53 385.65 2316.72 33.00 2012-02-20 00:15:30.000 051 33348.57 385.69 2316.81 33.00 2012-02-20 00:15:30.000 051 33348.49 385.68 2316.83 33.00 2012-02-20 00:15:32.000 051 33348.53 385.69 2316.75 33.00 2012-02-20 00:15:33.000 051 33348.55 385.64 2316.72 33.00 2012-02-20 00:15:34.000 051 33348.42 385.72 2316.74 33.00 2012-02-20 00:15:35.000 051 33348.56 385.73 2316.75 33.00 2012-02-20 00:15:36.000 051 33348.42 385.66 2316.77 33.00 2012-02-20 00:15:37.000 051 33348.55 385.69 2316.76 33.00 2012-02-20 00:15:38.000 051 33348.47 385.70 2316.87 33.00 2012-02-20 00:15:39.000 051 33348.49 385.70 2316.69 33.00 2012-02-20 00:15:40.000 051 33348.51 385.67 2316.81 33.00 2012-02-20 00:15:41.000 051 33348.49 385.71 2316.82 33.00 2012-02-20 00:15:42.000 051 33348.46 385.68 2316.74 33.00 2012-02-20 00:15:43.000 051 33348.46 385.66 2316.78 33.00 2012-02-20 00:15:43.000 051 33348.51 385.68 2316.91 33.00 2012-02-20 00:15:45.000 051 33348.52 385.66 2316.79 33.00 2012-02-20 00:15:46.000 051 33348.57 385.64 2316.86 33.00 2012-02-20 00:15:47.000 051 33348.42 385.64 2316.80 33.00 2012-02-20 00:15:48.000 051 33348.52 385.67 2316.82 33.00 2012-02-20 00:15:49.000 051 33348.53 385.62 2316.77 33.00 2012-02-20 00:15:50.000 051 33348.46 385.64 2316.84 33.00 2012-02-20 00:15:51.000 051 33348.57 385.62 2316.82 33.00 2012-02-20 00:15:52.000 051 33348.53 385.58 2316.81 33.00 2012-02-20 00:15:53.000 051 33348.50 385.61 2316.75 33.00 2012-02-20 00:15:54.000 051 33348.70 385.59 2316.75 33.00 2012-02-20 00:15:55.000 051 33348.58 385.57 2316.80 33.00 2012-02-20 00:15:56.000 051 33348.64 385.61 2316.76 33.00 2012-02-20 00:15:57.000 051 33348.59 385.57 2316.76 33.00 2012-02-20 00:15:58.000 051 33348.62 385.58 2316.82 33.00 2012-02-20 00:15:59.000 051 33348.53 385.56 2316.74 33.00 2012-02-20 00:16:00.000 051 33348.60 385.57 2316.82 33.00 2012-02-20 00:16:01.000 051 33348.52 385.55 2316.80 33.00 2012-02-20 00:16:02.000 051 33348.55 385.57 2316.68 33.00 2012-02-20 00:16:03.000 051 33348.51 385.58 2316.85 33.00 2012-02-20 00:16:04.000 051 33348.52 385.54 2316.80 33.00 2012-02-20 00:16:05.000 051 33348.52 385.56 2316.76 33.00 2012-02-20 00:16:06.000 051 33348.52 385.56 2316.78 33.00 2012-02-20 00:16:07.000 051 33348.52 385.52 2316.79 33.00 2012-02-20 00:16:08.000 051 33348.43 385.61 2316.72 33.00 2012-02-20 00:16:09.000 051 33348.42 385.54 2316.83 33.00 2012-02-20 00:16:10.000 051 33348.48 385.56 2316.80 33.00 2012-02-20 00:16:11.000 051 33348.38 385.52 2316.81 33.00 2012-02-20 00:16:12.000 051 33348.36 385.53 2316.88 33.00 2012-02-20 00:16:13.000 051 33348.35 385.52 2316.88 33.00 2012-02-20 00:16:14.000 051 33348.35 385.57 2316.77 33.00 2012-02-20 00:16:15.000 051 33348.38 385.56 2316.79 33.00 2012-02-20 00:16:16.000 051 33348.38 385.50 2316.78 33.00 2012-02-20 00:16:17.000 051 33348.33 385.53 2316.77 33.00 2012-02-20 00:16:18.000 051 33348.35 385.53 2316.78 33.00 2012-02-20 00:16:19.000 051 33348.21 385.53 2316.81 33.00 2012-02-20 00:16:20.000 051 33348.33 385.53 2316.90 33.00 2012-02-20 00:16:21.000 051 33348.31 385.53 2316.80 33.00 2012-02-20 00:16:22.000 051 33348.38 385.51 2316.81 33.00 2012-02-20 00:16:23.000 051 33348.23 385.50 2316.89 33.00 2012-02-20 00:16:24.000 051 33348.30 385.50 2316.87 33.00 2012-02-20 00:16:24.000 051 33348.27 385.48 2316.80 33.00 2012-02-20 00:16:26.000 051 33348.29 385.47 2316.79 33.00 2012-02-20 00:16:27.000 051 33348.40 385.48 2316.87 33.00 2012-02-20 00:16:28.000 051 33348.39 385.48 2316.82 33.00 2012-02-20 00:16:29.000 051 33348.28 385.43 2316.87 33.00 2012-02-20 00:16:30.000 051 33348.27 385.44 2316.84 33.00 2012-02-20 00:16:31.000 051 33348.31 385.42 2316.92 33.00 2012-02-20 00:16:32.000 051 33348.35 385.43 2316.85 33.00 2012-02-20 00:16:33.000 051 33348.35 385.47 2316.82 33.00 2012-02-20 00:16:34.000 051 33348.27 385.47 2316.76 33.00 2012-02-20 00:16:35.000 051 33348.38 385.48 2316.74 33.00 2012-02-20 00:16:36.000 051 33348.26 385.47 2316.87 33.00 2012-02-20 00:16:37.000 051 33348.28 385.49 2316.86 33.00 2012-02-20 00:16:37.000 051 33348.41 385.44 2316.73 33.00 2012-02-20 00:16:39.000 051 33348.30 385.54 2316.78 33.00 2012-02-20 00:16:40.000 051 33348.38 385.47 2316.80 33.00 2012-02-20 00:16:41.000 051 33348.18 385.46 2316.82 33.00 2012-02-20 00:16:42.000 051 33348.25 385.48 2316.82 33.00 2012-02-20 00:16:43.000 051 33348.25 385.44 2316.82 33.00 2012-02-20 00:16:44.000 051 33348.24 385.50 2316.81 33.00 2012-02-20 00:16:45.000 051 33348.26 385.48 2316.84 33.00 2012-02-20 00:16:46.000 051 33348.23 385.45 2316.91 33.00 2012-02-20 00:16:47.000 051 33348.17 385.42 2316.82 33.00 2012-02-20 00:16:48.000 051 33348.15 385.46 2316.84 33.00 2012-02-20 00:16:49.000 051 33348.20 385.46 2316.85 33.00 2012-02-20 00:16:50.000 051 33348.30 385.44 2316.86 33.00 2012-02-20 00:16:51.000 051 33348.19 385.44 2316.79 33.00 2012-02-20 00:16:52.000 051 33348.20 385.44 2316.86 33.00 2012-02-20 00:16:53.000 051 33348.27 385.42 2316.79 33.00 2012-02-20 00:16:54.000 051 33348.30 385.42 2316.86 33.00 2012-02-20 00:16:55.000 051 33348.23 385.43 2316.84 33.00 2012-02-20 00:16:56.000 051 33348.23 385.43 2316.85 33.00 2012-02-20 00:16:57.000 051 33348.16 385.44 2316.93 33.00 2012-02-20 00:16:58.000 051 33348.17 385.50 2316.81 33.00 2012-02-20 00:16:59.000 051 33348.14 385.48 2316.82 33.00 2012-02-20 00:17:00.000 051 33348.15 385.49 2316.83 33.00 2012-02-20 00:17:01.000 051 33348.08 385.46 2316.87 33.00 2012-02-20 00:17:02.000 051 33348.11 385.42 2316.78 33.00 2012-02-20 00:17:03.000 051 33348.07 385.41 2316.87 33.00 2012-02-20 00:17:04.000 051 33348.06 385.47 2316.86 33.00 2012-02-20 00:17:05.000 051 33347.95 385.49 2316.86 33.00 2012-02-20 00:17:06.000 051 33348.08 385.45 2316.90 33.00 2012-02-20 00:17:07.000 051 33348.07 385.46 2316.96 33.00 2012-02-20 00:17:08.000 051 33348.08 385.52 2316.87 33.00 2012-02-20 00:17:09.000 051 33348.04 385.49 2316.94 33.00 2012-02-20 00:17:10.000 051 33348.01 385.47 2316.88 33.00 2012-02-20 00:17:11.000 051 33348.07 385.50 2316.87 33.00 2012-02-20 00:17:12.000 051 33348.05 385.45 2316.88 33.00 2012-02-20 00:17:13.000 051 33347.98 385.44 2316.88 33.00 2012-02-20 00:17:14.000 051 33347.99 385.45 2316.99 33.00 2012-02-20 00:17:15.000 051 33347.95 385.43 2316.96 33.00 2012-02-20 00:17:16.000 051 33347.98 385.44 2316.96 33.00 2012-02-20 00:17:17.000 051 33348.03 385.44 2316.91 33.00 2012-02-20 00:17:18.000 051 33348.03 385.42 2316.85 33.00 2012-02-20 00:17:18.000 051 33347.94 385.41 2316.81 33.00 2012-02-20 00:17:20.000 051 33348.01 385.44 2316.87 33.00 2012-02-20 00:17:21.000 051 33348.00 385.38 2316.85 33.00 2012-02-20 00:17:22.000 051 33348.01 385.40 2316.91 33.00 2012-02-20 00:17:23.000 051 33348.08 385.40 2316.86 33.00 2012-02-20 00:17:24.000 051 33347.98 385.46 2316.89 33.00 2012-02-20 00:17:25.000 051 33348.01 385.47 2316.84 33.00 2012-02-20 00:17:26.000 051 33348.00 385.42 2316.91 33.00 2012-02-20 00:17:27.000 051 33348.01 385.41 2316.87 33.00 2012-02-20 00:17:28.000 051 33348.02 385.38 2316.89 33.00 2012-02-20 00:17:29.000 051 33347.95 385.36 2316.91 33.00 2012-02-20 00:17:30.000 051 33347.98 385.43 2316.90 33.00 2012-02-20 00:17:31.000 051 33348.01 385.43 2316.90 33.00 2012-02-20 00:17:31.000 051 33347.96 385.42 2316.97 33.00 2012-02-20 00:17:33.000 051 33347.97 385.44 2316.88 33.00 2012-02-20 00:17:34.000 051 33347.93 385.43 2316.87 33.00 2012-02-20 00:17:35.000 051 33347.92 385.44 2316.97 33.00 2012-02-20 00:17:36.000 051 33347.90 385.41 2316.99 33.00 2012-02-20 00:17:37.000 051 33347.90 385.42 2316.99 33.00 2012-02-20 00:17:38.000 051 33347.89 385.41 2317.00 33.00 2012-02-20 00:17:39.000 051 33347.85 385.45 2316.97 33.00 2012-02-20 00:17:40.000 051 33347.85 385.46 2316.97 33.00 2012-02-20 00:17:41.000 051 33347.88 385.43 2317.00 33.00 2012-02-20 00:17:42.000 051 33347.74 385.44 2316.92 33.00 2012-02-20 00:17:43.000 051 33347.80 385.44 2316.87 33.00 2012-02-20 00:17:44.000 051 33347.80 385.43 2316.96 33.00 2012-02-20 00:17:45.000 051 33347.77 385.44 2316.99 33.00 2012-02-20 00:17:46.000 051 33347.77 385.45 2317.06 33.00 2012-02-20 00:17:47.000 051 33347.85 385.44 2316.99 33.00 2012-02-20 00:17:48.000 051 33347.83 385.44 2316.89 33.00 2012-02-20 00:17:49.000 051 33347.83 385.43 2316.93 33.00 2012-02-20 00:17:50.000 051 33347.85 385.41 2316.97 33.00 2012-02-20 00:17:51.000 051 33347.89 385.43 2316.96 33.00 2012-02-20 00:17:52.000 051 33347.92 385.39 2316.94 33.00 2012-02-20 00:17:53.000 051 33347.72 385.37 2316.96 33.00 2012-02-20 00:17:54.000 051 33347.93 385.39 2316.94 33.00 2012-02-20 00:17:55.000 051 33347.84 385.37 2316.96 33.00 2012-02-20 00:17:56.000 051 33347.86 385.35 2316.87 33.00 2012-02-20 00:17:57.000 051 33347.90 385.39 2316.98 33.00 2012-02-20 00:17:58.000 051 33347.81 385.42 2316.92 33.00 2012-02-20 00:17:59.000 051 33347.81 385.41 2317.03 33.00 2012-02-20 00:18:00.000 051 33347.81 385.44 2316.89 33.00 2012-02-20 00:18:01.000 051 33347.71 385.42 2316.96 33.00 2012-02-20 00:18:02.000 051 33347.78 385.42 2316.95 33.00 2012-02-20 00:18:03.000 051 33347.80 385.44 2316.99 33.00 2012-02-20 00:18:04.000 051 33347.73 385.45 2316.83 33.00 2012-02-20 00:18:05.000 051 33347.67 385.42 2316.96 33.00 2012-02-20 00:18:06.000 051 33347.67 385.46 2316.95 33.00 2012-02-20 00:18:07.000 051 33347.64 385.44 2316.95 33.00 2012-02-20 00:18:08.000 051 33347.66 385.45 2317.04 33.00 2012-02-20 00:18:09.000 051 33347.63 385.49 2316.98 33.00 2012-02-20 00:18:10.000 051 33347.58 385.45 2316.89 33.00 2012-02-20 00:18:11.000 051 33347.50 385.47 2317.00 33.00 2012-02-20 00:18:12.000 051 33347.61 385.46 2316.96 33.00 2012-02-20 00:18:12.000 051 33347.57 385.44 2316.94 33.00 2012-02-20 00:18:14.000 051 33347.60 385.45 2316.94 33.00 2012-02-20 00:18:15.000 051 33347.59 385.46 2316.95 33.00 2012-02-20 00:18:16.000 051 33347.58 385.45 2317.02 33.00 2012-02-20 00:18:17.000 051 33347.54 385.49 2317.15 33.00 2012-02-20 00:18:18.000 051 33347.58 385.49 2316.97 33.00 2012-02-20 00:18:19.000 051 33347.58 385.50 2316.99 33.00 2012-02-20 00:18:20.000 051 33347.44 385.45 2317.05 33.00 2012-02-20 00:18:21.000 051 33347.46 385.48 2317.04 33.00 2012-02-20 00:18:22.000 051 33347.36 385.48 2317.05 33.00 2012-02-20 00:18:23.000 051 33347.46 385.48 2317.02 33.00 2012-02-20 00:18:24.000 051 33347.43 385.48 2316.99 33.00 2012-02-20 00:18:25.000 051 33347.47 385.47 2317.01 33.00 2012-02-20 00:18:25.000 051 33347.49 385.49 2317.12 33.00 2012-02-20 00:18:27.000 051 33347.45 385.52 2317.02 33.00 2012-02-20 00:18:28.000 051 33347.39 385.47 2317.00 33.00 2012-02-20 00:18:29.000 051 33347.40 385.48 2316.99 33.00 2012-02-20 00:18:30.000 051 33347.42 385.52 2317.07 33.00 2012-02-20 00:18:31.000 051 33347.37 385.47 2317.10 33.00 2012-02-20 00:18:32.000 051 33347.51 385.46 2316.98 33.00 2012-02-20 00:18:33.000 051 33347.51 385.53 2316.93 33.00 2012-02-20 00:18:34.000 051 33347.53 385.52 2317.03 33.00 2012-02-20 00:18:35.000 051 33347.46 385.51 2317.05 33.00 2012-02-20 00:18:36.000 051 33347.53 385.50 2317.03 33.00 2012-02-20 00:18:37.000 051 33347.54 385.49 2317.07 33.00 2012-02-20 00:18:38.000 051 33347.56 385.49 2317.06 33.00 2012-02-20 00:18:39.000 051 33347.50 385.46 2317.11 33.00 2012-02-20 00:18:40.000 051 33347.52 385.47 2316.97 33.00 2012-02-20 00:18:41.000 051 33347.57 385.48 2317.01 33.00 2012-02-20 00:18:42.000 051 33347.46 385.46 2317.01 33.00 2012-02-20 00:18:43.000 051 33347.40 385.52 2316.99 33.00 2012-02-20 00:18:44.000 051 33347.42 385.53 2317.09 33.00 2012-02-20 00:18:45.000 051 33347.41 385.48 2317.02 33.00 2012-02-20 00:18:46.000 051 33347.49 385.56 2317.03 33.00 2012-02-20 00:18:47.000 051 33347.33 385.51 2316.94 33.00 2012-02-20 00:18:48.000 051 33347.28 385.51 2317.06 33.00 2012-02-20 00:18:49.000 051 33347.28 385.54 2316.97 33.00 2012-02-20 00:18:50.000 051 33347.25 385.52 2316.96 33.00 2012-02-20 00:18:51.000 051 33347.25 385.53 2317.08 33.00 2012-02-20 00:18:52.000 051 33347.19 385.56 2317.06 33.00 2012-02-20 00:18:53.000 051 33347.12 385.59 2317.01 33.00 2012-02-20 00:18:54.000 051 33347.21 385.58 2317.12 33.00 2012-02-20 00:18:55.000 051 33347.16 385.54 2317.06 33.00 2012-02-20 00:18:56.000 051 33347.15 385.56 2317.08 33.00 2012-02-20 00:18:57.000 051 33347.21 385.52 2317.16 33.00 2012-02-20 00:18:58.000 051 33347.12 385.56 2317.18 33.00 2012-02-20 00:18:59.000 051 33347.22 385.57 2317.07 33.00 2012-02-20 00:19:00.000 051 33347.34 385.52 2317.09 33.00 2012-02-20 00:19:01.000 051 33347.22 385.54 2317.09 33.00 2012-02-20 00:19:02.000 051 33347.25 385.54 2317.08 33.00 2012-02-20 00:19:03.000 051 33347.25 385.56 2317.12 33.00 2012-02-20 00:19:04.000 051 33347.32 385.52 2317.09 33.00 2012-02-20 00:19:05.000 051 33347.28 385.54 2317.10 33.00 2012-02-20 00:19:06.000 051 33347.24 385.54 2317.08 33.00 2012-02-20 00:19:06.000 051 33347.27 385.53 2317.06 33.00 2012-02-20 00:19:08.000 051 33347.31 385.52 2317.17 33.00 2012-02-20 00:19:09.000 051 33347.37 385.53 2317.07 33.00 2012-02-20 00:19:10.000 051 33347.29 385.55 2317.17 33.00 2012-02-20 00:19:11.000 051 33347.33 385.52 2317.03 33.00 2012-02-20 00:19:12.000 051 33347.33 385.56 2317.06 33.00 2012-02-20 00:19:13.000 051 33347.25 385.56 2317.03 33.00 2012-02-20 00:19:14.000 051 33347.33 385.57 2317.07 33.00 2012-02-20 00:19:15.000 051 33347.31 385.58 2316.95 33.00 2012-02-20 00:19:16.000 051 33347.24 385.55 2317.05 33.00 2012-02-20 00:19:17.000 051 33347.18 385.63 2316.95 33.00 2012-02-20 00:19:18.000 051 33347.12 385.60 2317.04 33.00 2012-02-20 00:19:19.000 051 33347.10 385.59 2317.05 33.00 2012-02-20 00:19:19.000 051 33347.11 385.62 2317.02 33.00 2012-02-20 00:19:21.000 051 33346.97 385.59 2317.12 33.00 2012-02-20 00:19:22.000 051 33346.90 385.65 2317.00 33.00 2012-02-20 00:19:23.000 051 33346.94 385.62 2317.08 33.00 2012-02-20 00:19:24.000 051 33346.97 385.61 2317.11 33.00 2012-02-20 00:19:25.000 051 33346.91 385.62 2317.15 33.00 2012-02-20 00:19:26.000 051 33346.95 385.60 2317.08 33.00 2012-02-20 00:19:27.000 051 33346.90 385.66 2317.12 33.00 2012-02-20 00:19:28.000 051 33346.90 385.65 2317.17 33.00 2012-02-20 00:19:29.000 051 33346.93 385.64 2317.07 33.00 2012-02-20 00:19:30.000 051 33346.92 385.62 2317.09 33.00 2012-02-20 00:19:31.000 051 33346.87 385.61 2317.11 33.00 2012-02-20 00:19:32.000 051 33346.90 385.64 2317.14 33.00 2012-02-20 00:19:33.000 051 33346.91 385.68 2317.11 33.00 2012-02-20 00:19:34.000 051 33346.88 385.61 2317.11 33.00 2012-02-20 00:19:35.000 051 33346.97 385.62 2317.11 33.00 2012-02-20 00:19:36.000 051 33346.98 385.65 2317.15 33.00 2012-02-20 00:19:37.000 051 33347.00 385.68 2317.14 33.00 2012-02-20 00:19:38.000 051 33346.96 385.65 2317.07 33.00 2012-02-20 00:19:39.000 051 33347.04 385.64 2317.25 33.00 2012-02-20 00:19:40.000 051 33347.03 385.62 2317.18 33.00 2012-02-20 00:19:41.000 051 33346.93 385.67 2317.11 33.00 2012-02-20 00:19:42.000 051 33347.06 385.60 2317.06 33.00 2012-02-20 00:19:43.000 051 33346.99 385.62 2317.07 33.00 2012-02-20 00:19:44.000 051 33346.96 385.62 2317.12 33.00 2012-02-20 00:19:45.000 051 33346.90 385.65 2317.16 33.00 2012-02-20 00:19:46.000 051 33346.93 385.65 2317.15 33.00 2012-02-20 00:19:47.000 051 33346.96 385.69 2317.14 33.00 2012-02-20 00:19:48.000 051 33346.85 385.67 2317.15 33.00 2012-02-20 00:19:49.000 051 33346.88 385.65 2317.09 33.00 2012-02-20 00:19:50.000 051 33346.94 385.67 2317.00 33.00 2012-02-20 00:19:51.000 051 33346.83 385.67 2317.17 33.00 2012-02-20 00:19:52.000 051 33346.77 385.68 2317.12 33.00 2012-02-20 00:19:53.000 051 33346.85 385.68 2317.20 33.00 2012-02-20 00:19:54.000 051 33346.88 385.70 2317.08 33.00 2012-02-20 00:19:55.000 051 33346.82 385.70 2317.16 33.00 2012-02-20 00:19:56.000 051 33346.82 385.66 2317.09 33.00 2012-02-20 00:19:57.000 051 33346.81 385.70 2317.17 33.00 2012-02-20 00:19:58.000 051 33346.76 385.62 2317.10 33.00 2012-02-20 00:19:59.000 051 33346.85 385.68 2317.15 33.00 2012-02-20 00:20:00.000 051 33346.79 385.64 2317.12 33.00 2012-02-20 00:20:00.000 051 33346.71 385.64 2317.12 33.00 2012-02-20 00:20:02.000 051 33346.80 385.69 2317.14 33.00 2012-02-20 00:20:03.000 051 33346.74 385.66 2317.07 33.00 2012-02-20 00:20:04.000 051 33346.75 385.69 2317.14 33.00 2012-02-20 00:20:05.000 051 33346.75 385.68 2317.12 33.00 2012-02-20 00:20:06.000 051 33346.70 385.64 2317.19 33.00 2012-02-20 00:20:07.000 051 33346.74 385.67 2317.18 33.00 2012-02-20 00:20:08.000 051 33346.76 385.70 2317.16 33.00 2012-02-20 00:20:09.000 051 33346.76 385.67 2317.09 33.00 2012-02-20 00:20:10.000 051 33346.67 385.69 2317.19 33.00 2012-02-20 00:20:11.000 051 33346.59 385.67 2317.12 33.00 2012-02-20 00:20:12.000 051 33346.65 385.70 2317.12 33.00 2012-02-20 00:20:13.000 051 33346.62 385.68 2317.11 33.00 2012-02-20 00:20:13.000 051 33346.71 385.66 2317.11 33.00 2012-02-20 00:20:15.000 051 33346.73 385.70 2317.14 33.00 2012-02-20 00:20:16.000 051 33346.68 385.67 2317.15 33.00 2012-02-20 00:20:17.000 051 33346.69 385.68 2317.19 33.00 2012-02-20 00:20:18.000 051 33346.67 385.68 2317.12 33.00 2012-02-20 00:20:19.000 051 33346.68 385.66 2317.06 33.00 2012-02-20 00:20:20.000 051 33346.75 385.66 2317.16 33.00 2012-02-20 00:20:21.000 051 33346.87 385.67 2317.12 33.00 2012-02-20 00:20:22.000 051 33346.73 385.64 2317.06 33.00 2012-02-20 00:20:23.000 051 33346.72 385.66 2317.13 33.00 2012-02-20 00:20:24.000 051 33346.71 385.68 2317.08 33.00 2012-02-20 00:20:25.000 051 33346.62 385.64 2317.12 33.00 2012-02-20 00:20:26.000 051 33346.66 385.64 2317.16 33.00 2012-02-20 00:20:27.000 051 33346.68 385.65 2317.11 33.00 2012-02-20 00:20:28.000 051 33346.69 385.66 2317.08 33.00 2012-02-20 00:20:29.000 051 33346.70 385.68 2317.07 33.00 2012-02-20 00:20:30.000 051 33346.57 385.67 2317.03 33.00 2012-02-20 00:20:31.000 051 33346.58 385.68 2317.05 33.00 2012-02-20 00:20:32.000 051 33346.53 385.64 2317.06 33.00 2012-02-20 00:20:33.000 051 33346.51 385.65 2317.05 33.00 2012-02-20 00:20:34.000 051 33346.53 385.66 2317.13 33.00 2012-02-20 00:20:35.000 051 33346.51 385.65 2317.15 33.00 2012-02-20 00:20:36.000 051 33346.58 385.69 2316.99 33.00 2012-02-20 00:20:37.000 051 33346.59 385.68 2317.03 33.00 2012-02-20 00:20:38.000 051 33346.59 385.66 2317.05 33.00 2012-02-20 00:20:39.000 051 33346.49 385.65 2317.02 33.00 2012-02-20 00:20:40.000 051 33346.61 385.66 2317.09 33.00 2012-02-20 00:20:41.000 051 33346.38 385.69 2317.15 33.00 2012-02-20 00:20:42.000 051 33346.46 385.67 2317.09 33.00 2012-02-20 00:20:43.000 051 33346.46 385.66 2317.10 33.00 2012-02-20 00:20:44.000 051 33346.47 385.72 2316.99 33.00 2012-02-20 00:20:45.000 051 33346.50 385.68 2317.11 33.00 2012-02-20 00:20:46.000 051 33346.44 385.65 2317.12 33.00 2012-02-20 00:20:47.000 051 33346.55 385.64 2317.08 33.00 2012-02-20 00:20:48.000 051 33346.46 385.62 2317.09 33.00 2012-02-20 00:20:49.000 051 33346.49 385.64 2317.09 33.00 2012-02-20 00:20:50.000 051 33346.47 385.68 2317.17 33.00 2012-02-20 00:20:51.000 051 33346.52 385.60 2317.04 33.00 2012-02-20 00:20:52.000 051 33346.46 385.67 2317.12 33.00 2012-02-20 00:20:53.000 051 33346.40 385.64 2317.00 33.00 2012-02-20 00:20:54.000 051 33346.58 385.64 2317.10 33.00 2012-02-20 00:20:54.000 051 33346.47 385.59 2317.03 33.00 2012-02-20 00:20:56.000 051 33346.50 385.64 2317.07 33.00 2012-02-20 00:20:57.000 051 33346.47 385.64 2317.03 33.00 2012-02-20 00:20:58.000 051 33346.48 385.66 2317.06 33.00 2012-02-20 00:20:59.000 051 33346.51 385.67 2317.03 33.00 2012-02-20 00:21:00.000 051 33346.43 385.68 2317.11 33.01 2012-02-20 00:21:01.000 051 33346.37 385.67 2317.06 33.01 2012-02-20 00:21:02.000 051 33346.46 385.62 2317.11 33.01 2012-02-20 00:21:03.000 051 33346.44 385.64 2317.05 33.01 2012-02-20 00:21:04.000 051 33346.47 385.67 2317.05 33.00 2012-02-20 00:21:05.000 051 33346.40 385.63 2317.05 33.00 2012-02-20 00:21:06.000 051 33346.52 385.65 2317.17 33.01 2012-02-20 00:21:07.000 051 33346.47 385.64 2317.19 33.01 2012-02-20 00:21:07.000 051 33346.41 385.64 2317.11 33.01 2012-02-20 00:21:09.000 051 33346.49 385.61 2317.07 33.01 2012-02-20 00:21:10.000 051 33346.51 385.62 2317.06 33.00 2012-02-20 00:21:11.000 051 33346.48 385.65 2317.05 33.00 2012-02-20 00:21:12.000 051 33346.43 385.62 2317.02 33.01 2012-02-20 00:21:13.000 051 33346.46 385.61 2317.05 33.01 2012-02-20 00:21:14.000 051 33346.40 385.62 2317.10 33.01 2012-02-20 00:21:15.000 051 33346.41 385.64 2316.99 33.01 2012-02-20 00:21:16.000 051 33346.40 385.63 2317.06 33.01 2012-02-20 00:21:17.000 051 33346.44 385.62 2316.99 33.00 2012-02-20 00:21:18.000 051 33346.39 385.61 2316.97 33.01 2012-02-20 00:21:19.000 051 33346.39 385.62 2316.94 33.00 2012-02-20 00:21:20.000 051 33346.39 385.67 2317.00 33.00 2012-02-20 00:21:21.000 051 33346.44 385.65 2316.98 33.01 2012-02-20 00:21:22.000 051 33346.37 385.65 2316.97 33.01 2012-02-20 00:21:23.000 051 33346.36 385.67 2317.00 33.01 2012-02-20 00:21:24.000 051 33346.34 385.64 2317.00 33.01 2012-02-20 00:21:25.000 051 33346.37 385.62 2317.11 33.01 2012-02-20 00:21:26.000 051 33346.31 385.62 2317.03 33.00 2012-02-20 00:21:27.000 051 33346.34 385.62 2317.05 33.00 2012-02-20 00:21:28.000 051 33346.29 385.65 2317.00 33.01 2012-02-20 00:21:29.000 051 33346.40 385.61 2317.02 33.01 2012-02-20 00:21:30.000 051 33346.28 385.65 2316.87 33.01 2012-02-20 00:21:31.000 051 33346.28 385.66 2316.95 33.01 2012-02-20 00:21:32.000 051 33346.28 385.65 2317.01 33.00 2012-02-20 00:21:33.000 051 33346.26 385.67 2316.96 33.00 2012-02-20 00:21:34.000 051 33346.21 385.64 2317.02 33.01 2012-02-20 00:21:35.000 051 33346.36 385.64 2316.99 33.01 2012-02-20 00:21:36.000 051 33346.20 385.61 2316.99 33.01 2012-02-20 00:21:37.000 051 33346.22 385.62 2316.89 33.01 2012-02-20 00:21:38.000 051 33346.25 385.66 2316.96 33.01 2012-02-20 00:21:39.000 051 33346.28 385.69 2317.02 33.00 2012-02-20 00:21:40.000 051 33346.32 385.68 2317.09 33.01 2012-02-20 00:21:41.000 051 33346.24 385.66 2316.94 33.01 2012-02-20 00:21:42.000 051 33346.27 385.65 2317.00 33.00 2012-02-20 00:21:43.000 051 33346.21 385.64 2316.91 33.00 2012-02-20 00:21:44.000 051 33346.21 385.62 2317.03 33.01 2012-02-20 00:21:45.000 051 33346.28 385.63 2317.04 33.01 2012-02-20 00:21:46.000 051 33346.24 385.62 2317.00 33.00 2012-02-20 00:21:47.000 051 33346.26 385.62 2316.96 33.00 2012-02-20 00:21:48.000 051 33346.25 385.64 2317.01 33.00 2012-02-20 00:21:48.000 051 33346.25 385.66 2317.01 33.00 2012-02-20 00:21:50.000 051 33346.33 385.66 2317.09 33.01 2012-02-20 00:21:51.000 051 33346.36 385.62 2316.98 33.01 2012-02-20 00:21:52.000 051 33346.38 385.64 2316.96 33.00 2012-02-20 00:21:53.000 051 33346.43 385.63 2316.92 33.01 2012-02-20 00:21:54.000 051 33346.41 385.61 2317.03 33.01 2012-02-20 00:21:55.000 051 33346.31 385.61 2316.99 33.01 2012-02-20 00:21:56.000 051 33346.32 385.62 2317.01 33.01 2012-02-20 00:21:57.000 051 33346.38 385.65 2316.97 33.01 2012-02-20 00:21:58.000 051 33346.35 385.56 2316.98 33.00 2012-02-20 00:21:59.000 051 33346.26 385.63 2316.97 33.01 2012-02-20 00:22:00.000 051 33346.30 385.65 2317.03 33.01 2012-02-20 00:22:01.000 051 33346.29 385.62 2316.98 33.01 2012-02-20 00:22:01.000 051 33346.31 385.64 2316.94 33.01 2012-02-20 00:22:03.000 051 33346.23 385.65 2316.98 33.01 2012-02-20 00:22:04.000 051 33346.24 385.62 2316.92 33.01 2012-02-20 00:22:05.000 051 33346.32 385.65 2316.90 33.01 2012-02-20 00:22:06.000 051 33346.19 385.68 2316.96 33.01 2012-02-20 00:22:07.000 051 33346.26 385.63 2316.96 33.01 2012-02-20 00:22:08.000 051 33346.24 385.65 2317.00 33.01 2012-02-20 00:22:09.000 051 33346.18 385.66 2316.90 33.01 2012-02-20 00:22:10.000 051 33346.23 385.65 2316.88 33.01 2012-02-20 00:22:11.000 051 33346.24 385.68 2316.88 33.01 2012-02-20 00:22:12.000 051 33346.28 385.63 2316.96 33.01 2012-02-20 00:22:13.000 051 33346.13 385.64 2317.01 33.01 2012-02-20 00:22:14.000 051 33346.15 385.66 2316.93 33.01 2012-02-20 00:22:15.000 051 33346.09 385.68 2316.99 33.01 2012-02-20 00:22:16.000 051 33345.99 385.68 2317.00 33.01 2012-02-20 00:22:17.000 051 33346.28 385.69 2316.95 33.01 2012-02-20 00:22:18.000 051 33346.26 385.71 2316.96 33.01 2012-02-20 00:22:19.000 051 33346.22 385.68 2316.91 33.01 2012-02-20 00:22:20.000 051 33346.28 385.68 2316.96 33.01 2012-02-20 00:22:21.000 051 33346.32 385.67 2316.97 33.01 2012-02-20 00:22:22.000 051 33346.22 385.66 2317.02 33.01 2012-02-20 00:22:23.000 051 33346.21 385.65 2316.92 33.01 2012-02-20 00:22:24.000 051 33346.23 385.67 2316.94 33.01 2012-02-20 00:22:25.000 051 33346.18 385.65 2316.96 33.01 2012-02-20 00:22:26.000 051 33346.24 385.70 2316.93 33.01 2012-02-20 00:22:27.000 051 33346.13 385.73 2316.99 33.01 2012-02-20 00:22:28.000 051 33346.12 385.73 2316.96 33.01 2012-02-20 00:22:29.000 051 33346.13 385.73 2316.94 33.01 2012-02-20 00:22:30.000 051 33346.02 385.72 2316.90 33.01 2012-02-20 00:22:31.000 051 33346.16 385.67 2316.86 33.01 2012-02-20 00:22:32.000 051 33346.18 385.76 2316.97 33.01 2012-02-20 00:22:33.000 051 33346.14 385.76 2316.97 33.01 2012-02-20 00:22:34.000 051 33346.16 385.70 2316.94 33.01 2012-02-20 00:22:35.000 051 33346.27 385.73 2317.02 33.01 2012-02-20 00:22:36.000 051 33346.11 385.76 2316.96 33.01 2012-02-20 00:22:37.000 051 33346.18 385.76 2316.96 33.01 2012-02-20 00:22:38.000 051 33346.25 385.72 2316.91 33.01 2012-02-20 00:22:39.000 051 33346.28 385.77 2316.96 33.01 2012-02-20 00:22:40.000 051 33346.29 385.73 2316.93 33.01 2012-02-20 00:22:41.000 051 33346.25 385.70 2316.82 33.01 2012-02-20 00:22:42.000 051 33346.22 385.74 2317.00 33.01 2012-02-20 00:22:42.000 051 33346.26 385.75 2316.99 33.01 2012-02-20 00:22:44.000 051 33346.21 385.73 2316.96 33.01 2012-02-20 00:22:45.000 051 33346.17 385.73 2316.94 33.01 2012-02-20 00:22:46.000 051 33346.18 385.76 2316.95 33.01 2012-02-20 00:22:47.000 051 33346.23 385.75 2316.96 33.01 2012-02-20 00:22:48.000 051 33346.28 385.73 2316.93 33.01 2012-02-20 00:22:49.000 051 33346.26 385.77 2316.91 33.01 2012-02-20 00:22:50.000 051 33346.26 385.76 2316.90 33.01 2012-02-20 00:22:51.000 051 33346.19 385.71 2316.93 33.01 2012-02-20 00:22:52.000 051 33346.22 385.80 2316.88 33.01 2012-02-20 00:22:53.000 051 33346.19 385.74 2316.87 33.01 2012-02-20 00:22:54.000 051 33346.28 385.75 2316.86 33.01 2012-02-20 00:22:55.000 051 33346.26 385.71 2316.84 33.01 2012-02-20 00:22:55.000 051 33346.34 385.70 2316.94 33.01 2012-02-20 00:22:57.000 051 33346.36 385.70 2316.92 33.01 2012-02-20 00:22:58.000 051 33346.37 385.74 2316.94 33.01 2012-02-20 00:22:59.000 051 33346.24 385.74 2316.96 33.01 2012-02-20 00:23:00.000 051 33346.36 385.74 2316.91 33.01 2012-02-20 00:23:01.000 051 33346.37 385.76 2316.90 33.01 2012-02-20 00:23:02.000 051 33346.27 385.69 2316.86 33.01 2012-02-20 00:23:03.000 051 33346.40 385.72 2316.90 33.01 2012-02-20 00:23:04.000 051 33346.34 385.75 2316.87 33.01 2012-02-20 00:23:05.000 051 33346.34 385.76 2316.84 33.01 2012-02-20 00:23:06.000 051 33346.32 385.78 2316.84 33.01 2012-02-20 00:23:07.000 051 33346.37 385.74 2316.90 33.01 2012-02-20 00:23:08.000 051 33346.30 385.77 2316.90 33.01 2012-02-20 00:23:09.000 051 33346.36 385.78 2316.97 33.01 2012-02-20 00:23:10.000 051 33346.39 385.80 2316.84 33.01 2012-02-20 00:23:11.000 051 33346.31 385.76 2316.87 33.01 2012-02-20 00:23:12.000 051 33346.35 385.79 2316.86 33.01 2012-02-20 00:23:13.000 051 33346.31 385.79 2316.97 33.01 2012-02-20 00:23:14.000 051 33346.34 385.82 2316.91 33.01 2012-02-20 00:23:15.000 051 33346.34 385.78 2316.84 33.01 2012-02-20 00:23:16.000 051 33346.30 385.79 2316.82 33.01 2012-02-20 00:23:17.000 051 33346.39 385.76 2316.92 33.01 2012-02-20 00:23:18.000 051 33346.41 385.82 2316.99 33.01 2012-02-20 00:23:19.000 051 33346.37 385.85 2316.93 33.01 2012-02-20 00:23:20.000 051 33346.41 385.83 2316.91 33.01 2012-02-20 00:23:21.000 051 33346.41 385.83 2316.92 33.01 2012-02-20 00:23:22.000 051 33346.34 385.84 2316.89 33.01 2012-02-20 00:23:23.000 051 33346.47 385.81 2316.85 33.01 2012-02-20 00:23:24.000 051 33346.42 385.81 2316.80 33.01 2012-02-20 00:23:25.000 051 33346.27 385.84 2316.84 33.01 2012-02-20 00:23:26.000 051 33346.47 385.87 2316.82 33.01 2012-02-20 00:23:27.000 051 33346.46 385.89 2316.87 33.01 2012-02-20 00:23:28.000 051 33346.44 385.86 2316.84 33.01 2012-02-20 00:23:29.000 051 33346.30 385.89 2316.88 33.01 2012-02-20 00:23:30.000 051 33346.56 385.86 2316.94 33.01 2012-02-20 00:23:31.000 051 33346.46 385.87 2316.83 33.01 2012-02-20 00:23:32.000 051 33346.49 385.89 2316.86 33.01 2012-02-20 00:23:33.000 051 33346.41 385.88 2316.90 33.01 2012-02-20 00:23:34.000 051 33346.45 385.95 2316.87 33.01 2012-02-20 00:23:35.000 051 33346.41 385.87 2316.83 33.01 2012-02-20 00:23:36.000 051 33346.47 385.94 2316.86 33.01 2012-02-20 00:23:36.000 051 33346.30 385.91 2316.84 33.01 2012-02-20 00:23:38.000 051 33346.37 385.92 2316.81 33.01 2012-02-20 00:23:39.000 051 33346.39 385.93 2316.86 33.01 2012-02-20 00:23:40.000 051 33346.41 385.92 2316.85 33.01 2012-02-20 00:23:41.000 051 33346.41 385.98 2316.82 33.01 2012-02-20 00:23:42.000 051 33346.51 385.92 2316.84 33.01 2012-02-20 00:23:43.000 051 33346.44 385.96 2316.84 33.01 2012-02-20 00:23:44.000 051 33346.41 385.97 2316.88 33.01 2012-02-20 00:23:45.000 051 33346.47 385.93 2316.91 33.01 2012-02-20 00:23:46.000 051 33346.49 385.94 2316.94 33.01 2012-02-20 00:23:47.000 051 33346.51 385.96 2316.94 33.01 2012-02-20 00:23:48.000 051 33346.50 385.94 2316.82 33.01 2012-02-20 00:23:49.000 051 33346.50 385.95 2316.84 33.01 2012-02-20 00:23:49.000 051 33346.49 385.93 2316.85 33.01 2012-02-20 00:23:51.000 051 33346.52 385.97 2316.86 33.01 2012-02-20 00:23:52.000 051 33346.59 385.97 2316.94 33.01 2012-02-20 00:23:53.000 051 33346.57 386.03 2316.91 33.01 2012-02-20 00:23:54.000 051 33346.43 385.93 2316.85 33.01 2012-02-20 00:23:55.000 051 33346.47 385.96 2316.88 33.01 2012-02-20 00:23:56.000 051 33346.52 385.94 2316.82 33.01 2012-02-20 00:23:57.000 051 33346.57 385.99 2316.88 33.01 2012-02-20 00:23:58.000 051 33346.52 386.00 2316.93 33.01 2012-02-20 00:23:59.000 051 33346.50 385.97 2316.88 33.01 2012-02-20 00:24:00.000 051 33346.67 385.98 2316.93 33.01 2012-02-20 00:24:01.000 051 33346.59 385.98 2316.90 33.01 2012-02-20 00:24:02.000 051 33346.56 385.95 2316.88 33.01 2012-02-20 00:24:03.000 051 33346.68 386.00 2316.86 33.01 2012-02-20 00:24:04.000 051 33346.55 385.98 2316.86 33.01 2012-02-20 00:24:05.000 051 33346.64 385.95 2316.86 33.01 2012-02-20 00:24:06.000 051 33346.68 385.97 2316.84 33.01 2012-02-20 00:24:07.000 051 33346.79 386.00 2316.93 33.01 2012-02-20 00:24:08.000 051 33346.70 386.00 2316.95 33.01 2012-02-20 00:24:09.000 051 33346.67 386.03 2316.86 33.01 2012-02-20 00:24:10.000 051 33346.74 385.98 2316.80 33.01 2012-02-20 00:24:11.000 051 33346.64 386.00 2316.84 33.01 2012-02-20 00:24:12.000 051 33346.79 386.05 2316.88 33.01 2012-02-20 00:24:13.000 051 33346.75 385.98 2316.83 33.01 2012-02-20 00:24:14.000 051 33346.69 385.99 2316.83 33.01 2012-02-20 00:24:15.000 051 33346.78 386.03 2316.81 33.01 2012-02-20 00:24:16.000 051 33346.76 386.05 2316.88 33.01 2012-02-20 00:24:17.000 051 33346.69 386.03 2316.87 33.01 2012-02-20 00:24:18.000 051 33346.82 386.04 2316.89 33.01 2012-02-20 00:24:19.000 051 33346.73 386.06 2316.93 33.01 2012-02-20 00:24:20.000 051 33346.70 386.06 2316.87 33.01 2012-02-20 00:24:21.000 051 33346.81 386.01 2316.83 33.01 2012-02-20 00:24:22.000 051 33346.75 386.05 2316.84 33.01 2012-02-20 00:24:23.000 051 33346.71 386.04 2316.86 33.01 2012-02-20 00:24:24.000 051 33346.74 386.03 2316.80 33.01 2012-02-20 00:24:25.000 051 33346.78 386.07 2316.82 33.01 2012-02-20 00:24:26.000 051 33346.83 386.06 2316.82 33.01 2012-02-20 00:24:27.000 051 33346.82 386.06 2316.79 33.01 2012-02-20 00:24:28.000 051 33346.80 386.05 2316.84 33.01 2012-02-20 00:24:29.000 051 33346.80 386.10 2316.85 33.01 2012-02-20 00:24:30.000 051 33346.77 386.07 2316.80 33.01 2012-02-20 00:24:30.000 051 33346.71 386.07 2316.86 33.01 2012-02-20 00:24:32.000 051 33346.80 386.08 2316.81 33.01 2012-02-20 00:24:33.000 051 33346.80 386.09 2316.80 33.01 2012-02-20 00:24:34.000 051 33346.71 386.04 2316.88 33.01 2012-02-20 00:24:35.000 051 33346.83 386.07 2316.76 33.01 2012-02-20 00:24:36.000 051 33346.78 386.10 2316.84 33.01 2012-02-20 00:24:37.000 051 33346.80 386.12 2316.83 33.01 2012-02-20 00:24:38.000 051 33346.87 386.14 2316.85 33.01 2012-02-20 00:24:39.000 051 33346.77 386.10 2316.78 33.01 2012-02-20 00:24:40.000 051 33346.85 386.10 2316.87 33.01 2012-02-20 00:24:41.000 051 33346.77 386.08 2316.93 33.01 2012-02-20 00:24:42.000 051 33346.87 386.12 2316.87 33.01 2012-02-20 00:24:43.000 051 33346.91 386.08 2316.79 33.01 2012-02-20 00:24:43.000 051 33346.82 386.10 2316.88 33.01 2012-02-20 00:24:45.000 051 33346.84 386.08 2316.82 33.01 2012-02-20 00:24:46.000 051 33346.81 386.10 2316.81 33.01 2012-02-20 00:24:47.000 051 33346.81 386.07 2316.84 33.01 2012-02-20 00:24:48.000 051 33346.82 386.09 2316.90 33.01 2012-02-20 00:24:49.000 051 33346.92 386.10 2316.90 33.01 2012-02-20 00:24:50.000 051 33346.84 386.10 2316.91 33.01 2012-02-20 00:24:51.000 051 33346.97 386.14 2316.87 33.01 2012-02-20 00:24:52.000 051 33346.94 386.12 2316.84 33.01 2012-02-20 00:24:53.000 051 33346.90 386.14 2316.92 33.01 2012-02-20 00:24:54.000 051 33346.93 386.13 2316.83 33.01 2012-02-20 00:24:55.000 051 33346.93 386.16 2316.79 33.01 2012-02-20 00:24:56.000 051 33346.92 386.17 2316.81 33.01 2012-02-20 00:24:57.000 051 33346.93 386.15 2316.88 33.01 2012-02-20 00:24:58.000 051 33346.89 386.15 2316.90 33.01 2012-02-20 00:24:59.000 051 33347.00 386.16 2316.91 33.01 2012-02-20 00:25:00.000 051 33346.98 386.20 2316.86 33.01 2012-02-20 00:25:01.000 051 33347.00 386.19 2316.83 33.01 2012-02-20 00:25:02.000 051 33346.96 386.17 2316.81 33.01 2012-02-20 00:25:03.000 051 33347.03 386.19 2316.88 33.01 2012-02-20 00:25:04.000 051 33347.05 386.15 2316.86 33.01 2012-02-20 00:25:05.000 051 33347.01 386.13 2316.81 33.01 2012-02-20 00:25:06.000 051 33347.03 386.14 2316.82 33.01 2012-02-20 00:25:07.000 051 33347.06 386.19 2316.87 33.01 2012-02-20 00:25:08.000 051 33347.06 386.13 2316.91 33.01 2012-02-20 00:25:09.000 051 33347.15 386.18 2316.86 33.01 2012-02-20 00:25:10.000 051 33347.09 386.17 2316.82 33.01 2012-02-20 00:25:11.000 051 33347.15 386.15 2316.84 33.01 2012-02-20 00:25:12.000 051 33347.03 386.17 2316.80 33.01 2012-02-20 00:25:13.000 051 33347.13 386.20 2316.74 33.01 2012-02-20 00:25:14.000 051 33347.19 386.18 2316.78 33.01 2012-02-20 00:25:15.000 051 33347.14 386.21 2316.85 33.01 2012-02-20 00:25:16.000 051 33347.23 386.23 2316.79 33.01 2012-02-20 00:25:17.000 051 33347.27 386.25 2316.83 33.01 2012-02-20 00:25:18.000 051 33347.17 386.23 2316.82 33.01 2012-02-20 00:25:19.000 051 33347.20 386.22 2316.81 33.01 2012-02-20 00:25:20.000 051 33347.15 386.21 2316.89 33.01 2012-02-20 00:25:21.000 051 33347.08 386.24 2316.81 33.01 2012-02-20 00:25:22.000 051 33347.14 386.22 2316.91 33.01 2012-02-20 00:25:23.000 051 33347.06 386.23 2316.88 33.01 2012-02-20 00:25:24.000 051 33347.25 386.23 2316.81 33.01 2012-02-20 00:25:24.000 051 33347.17 386.21 2316.88 33.01 2012-02-20 00:25:26.000 051 33347.24 386.23 2316.91 33.01 2012-02-20 00:25:27.000 051 33347.21 386.29 2316.82 33.01 2012-02-20 00:25:28.000 051 33347.24 386.27 2316.75 33.01 2012-02-20 00:25:29.000 051 33347.28 386.24 2316.79 33.01 2012-02-20 00:25:30.000 051 33347.20 386.25 2316.88 33.01 2012-02-20 00:25:31.000 051 33347.31 386.29 2316.78 33.01 2012-02-20 00:25:32.000 051 33347.29 386.28 2316.87 33.01 2012-02-20 00:25:33.000 051 33347.24 386.28 2316.76 33.01 2012-02-20 00:25:34.000 051 33347.26 386.29 2316.77 33.01 2012-02-20 00:25:35.000 051 33347.27 386.28 2316.89 33.01 2012-02-20 00:25:36.000 051 33347.17 386.32 2316.87 33.01 2012-02-20 00:25:37.000 051 33347.33 386.30 2316.87 33.01 2012-02-20 00:25:37.000 051 33347.30 386.24 2316.81 33.01 2012-02-20 00:25:39.000 051 33347.30 386.29 2316.86 33.01 2012-02-20 00:25:40.000 051 33347.36 386.31 2316.87 33.01 2012-02-20 00:25:41.000 051 33347.31 386.24 2316.81 33.01 2012-02-20 00:25:42.000 051 33347.31 386.29 2316.75 33.01 2012-02-20 00:25:43.000 051 33347.38 386.30 2316.86 33.01 2012-02-20 00:25:44.000 051 33347.37 386.30 2316.78 33.01 2012-02-20 00:25:45.000 051 33347.36 386.32 2316.81 33.01 2012-02-20 00:25:46.000 051 33347.42 386.33 2316.86 33.01 2012-02-20 00:25:47.000 051 33347.49 386.31 2316.86 33.01 2012-02-20 00:25:48.000 051 33347.46 386.31 2316.75 33.01 2012-02-20 00:25:49.000 051 33347.53 386.30 2316.84 33.01 2012-02-20 00:25:50.000 051 33347.52 386.35 2316.87 33.01 2012-02-20 00:25:51.000 051 33347.43 386.34 2316.82 33.01 2012-02-20 00:25:52.000 051 33347.59 386.30 2316.72 33.01 2012-02-20 00:25:53.000 051 33347.54 386.33 2316.85 33.01 2012-02-20 00:25:54.000 051 33347.59 386.33 2316.74 33.01 2012-02-20 00:25:55.000 051 33347.67 386.30 2316.90 33.01 2012-02-20 00:25:56.000 051 33347.52 386.30 2316.82 33.01 2012-02-20 00:25:57.000 051 33347.52 386.29 2316.80 33.01 2012-02-20 00:25:58.000 051 33347.55 386.32 2316.69 33.01 2012-02-20 00:25:59.000 051 33347.46 386.32 2316.76 33.01 2012-02-20 00:26:00.000 051 33347.53 386.35 2316.84 33.01 2012-02-20 00:26:01.000 051 33347.58 386.36 2316.75 33.01 2012-02-20 00:26:02.000 051 33347.58 386.34 2316.78 33.01 2012-02-20 00:26:03.000 051 33347.62 386.34 2316.81 33.01 2012-02-20 00:26:04.000 051 33347.58 386.37 2316.79 33.01 2012-02-20 00:26:05.000 051 33347.44 386.36 2316.84 33.01 2012-02-20 00:26:06.000 051 33347.59 386.35 2316.82 33.01 2012-02-20 00:26:07.000 051 33347.44 386.42 2316.78 33.01 2012-02-20 00:26:08.000 051 33347.54 386.39 2316.80 33.01 2012-02-20 00:26:09.000 051 33347.46 386.36 2316.83 33.01 2012-02-20 00:26:10.000 051 33347.48 386.38 2316.77 33.01 2012-02-20 00:26:11.000 051 33347.54 386.38 2316.83 33.01 2012-02-20 00:26:12.000 051 33347.58 386.41 2316.78 33.01 2012-02-20 00:26:13.000 051 33347.50 386.34 2316.88 33.01 2012-02-20 00:26:14.000 051 33347.47 386.34 2316.85 33.01 2012-02-20 00:26:15.000 051 33347.61 386.38 2316.85 33.01 2012-02-20 00:26:16.000 051 33347.60 386.36 2316.76 33.01 2012-02-20 00:26:17.000 051 33347.54 386.38 2316.75 33.01 2012-02-20 00:26:18.000 051 33347.54 386.40 2316.83 33.01 2012-02-20 00:26:18.000 051 33347.73 386.37 2316.89 33.01 2012-02-20 00:26:20.000 051 33347.50 386.36 2316.88 33.01 2012-02-20 00:26:21.000 051 33347.57 386.40 2316.92 33.01 2012-02-20 00:26:22.000 051 33347.55 386.37 2316.86 33.01 2012-02-20 00:26:23.000 051 33347.57 386.36 2316.82 33.01 2012-02-20 00:26:24.000 051 33347.56 386.35 2316.72 33.01 2012-02-20 00:26:25.000 051 33347.58 386.42 2316.79 33.01 2012-02-20 00:26:26.000 051 33347.63 386.39 2316.75 33.01 2012-02-20 00:26:27.000 051 33347.63 386.38 2316.83 33.01 2012-02-20 00:26:28.000 051 33347.63 386.35 2316.86 33.01 2012-02-20 00:26:29.000 051 33347.59 386.40 2316.94 33.01 2012-02-20 00:26:30.000 051 33347.68 386.42 2316.81 33.01 2012-02-20 00:26:31.000 051 33347.61 386.44 2316.74 33.01 2012-02-20 00:26:31.000 051 33347.51 386.43 2316.77 33.01 2012-02-20 00:26:33.000 051 33347.62 386.40 2316.84 33.01 2012-02-20 00:26:34.000 051 33347.58 386.39 2316.84 33.01 2012-02-20 00:26:35.000 051 33347.58 386.39 2316.93 33.01 2012-02-20 00:26:36.000 051 33347.50 386.41 2316.86 33.01 2012-02-20 00:26:37.000 051 33347.62 386.39 2316.85 33.01 2012-02-20 00:26:38.000 051 33347.56 386.40 2316.83 33.01 2012-02-20 00:26:39.000 051 33347.63 386.46 2316.81 33.01 2012-02-20 00:26:40.000 051 33347.64 386.43 2316.82 33.01 2012-02-20 00:26:41.000 051 33347.57 386.43 2316.91 33.01 2012-02-20 00:26:42.000 051 33347.69 386.42 2316.84 33.01 2012-02-20 00:26:43.000 051 33347.59 386.46 2316.81 33.01 2012-02-20 00:26:44.000 051 33347.62 386.43 2316.90 33.01 2012-02-20 00:26:45.000 051 33347.61 386.43 2316.97 33.01 2012-02-20 00:26:46.000 051 33347.65 386.45 2316.94 33.01 2012-02-20 00:26:47.000 051 33347.66 386.46 2316.92 33.01 2012-02-20 00:26:48.000 051 33347.61 386.43 2316.80 33.01 2012-02-20 00:26:49.000 051 33347.75 386.43 2316.96 33.01 2012-02-20 00:26:50.000 051 33347.63 386.43 2316.94 33.01 2012-02-20 00:26:51.000 051 33347.57 386.47 2316.90 33.01 2012-02-20 00:26:52.000 051 33347.55 386.46 2316.91 33.01 2012-02-20 00:26:53.000 051 33347.58 386.41 2316.92 33.01 2012-02-20 00:26:54.000 051 33347.54 386.46 2316.88 33.01 2012-02-20 00:26:55.000 051 33347.60 386.47 2316.82 33.01 2012-02-20 00:26:56.000 051 33347.55 386.46 2316.87 33.01 2012-02-20 00:26:57.000 051 33347.62 386.48 2316.90 33.01 2012-02-20 00:26:58.000 051 33347.68 386.49 2316.94 33.01 2012-02-20 00:26:59.000 051 33347.72 386.49 2316.93 33.01 2012-02-20 00:27:00.000 051 33347.64 386.51 2316.94 33.01 2012-02-20 00:27:01.000 051 33347.63 386.48 2316.88 33.01 2012-02-20 00:27:02.000 051 33347.56 386.46 2316.87 33.01 2012-02-20 00:27:03.000 051 33347.68 386.52 2316.87 33.01 2012-02-20 00:27:04.000 051 33347.69 386.49 2316.94 33.01 2012-02-20 00:27:05.000 051 33347.64 386.57 2316.90 33.01 2012-02-20 00:27:06.000 051 33347.64 386.53 2316.85 33.01 2012-02-20 00:27:07.000 051 33347.64 386.49 2316.90 33.01 2012-02-20 00:27:08.000 051 33347.60 386.49 2316.86 33.01 2012-02-20 00:27:09.000 051 33347.73 386.50 2316.90 33.01 2012-02-20 00:27:10.000 051 33347.57 386.55 2316.93 33.01 2012-02-20 00:27:11.000 051 33347.70 386.54 2316.87 33.01 2012-02-20 00:27:12.000 051 33347.64 386.54 2316.95 33.01 2012-02-20 00:27:12.000 051 33347.57 386.52 2316.97 33.01 2012-02-20 00:27:14.000 051 33347.59 386.54 2316.95 33.01 2012-02-20 00:27:15.000 051 33347.58 386.58 2316.94 33.01 2012-02-20 00:27:16.000 051 33347.57 386.57 2316.92 33.01 2012-02-20 00:27:17.000 051 33347.57 386.53 2316.90 33.01 2012-02-20 00:27:18.000 051 33347.59 386.58 2316.90 33.01 2012-02-20 00:27:19.000 051 33347.73 386.55 2317.02 33.01 2012-02-20 00:27:20.000 051 33347.64 386.55 2316.94 33.01 2012-02-20 00:27:21.000 051 33347.66 386.57 2316.93 33.01 2012-02-20 00:27:22.000 051 33347.60 386.58 2316.90 33.01 2012-02-20 00:27:23.000 051 33347.55 386.57 2316.97 33.01 2012-02-20 00:27:24.000 051 33347.60 386.62 2316.92 33.01 2012-02-20 00:27:25.000 051 33347.65 386.64 2316.96 33.01 2012-02-20 00:27:25.000 051 33347.69 386.61 2317.03 33.01 2012-02-20 00:27:27.000 051 33347.68 386.62 2317.05 33.01 2012-02-20 00:27:28.000 051 33347.71 386.60 2316.99 33.01 2012-02-20 00:27:29.000 051 33347.66 386.63 2317.00 33.01 2012-02-20 00:27:30.000 051 33347.67 386.62 2316.97 33.01 2012-02-20 00:27:31.000 051 33347.71 386.63 2316.92 33.01 2012-02-20 00:27:32.000 051 33347.70 386.62 2316.97 33.01 2012-02-20 00:27:33.000 051 33347.68 386.68 2316.97 33.01 2012-02-20 00:27:34.000 051 33347.82 386.64 2317.03 33.01 2012-02-20 00:27:35.000 051 33347.85 386.64 2316.99 33.01 2012-02-20 00:27:36.000 051 33347.80 386.67 2316.92 33.01 2012-02-20 00:27:37.000 051 33347.75 386.67 2316.99 33.01 2012-02-20 00:27:38.000 051 33347.81 386.68 2316.96 33.01 2012-02-20 00:27:39.000 051 33347.85 386.70 2316.91 33.01 2012-02-20 00:27:40.000 051 33347.75 386.68 2317.02 33.01 2012-02-20 00:27:41.000 051 33347.87 386.69 2316.96 33.01 2012-02-20 00:27:42.000 051 33347.74 386.69 2317.02 33.01 2012-02-20 00:27:43.000 051 33347.91 386.70 2316.96 33.01 2012-02-20 00:27:44.000 051 33347.83 386.70 2316.93 33.01 2012-02-20 00:27:45.000 051 33347.73 386.69 2317.03 33.01 2012-02-20 00:27:46.000 051 33347.82 386.72 2316.97 33.01 2012-02-20 00:27:47.000 051 33347.81 386.76 2316.99 33.01 2012-02-20 00:27:48.000 051 33347.79 386.71 2317.03 33.01 2012-02-20 00:27:49.000 051 33347.82 386.69 2316.99 33.01 2012-02-20 00:27:50.000 051 33347.78 386.69 2317.00 33.01 2012-02-20 00:27:51.000 051 33347.83 386.74 2317.00 33.01 2012-02-20 00:27:52.000 051 33347.74 386.80 2317.05 33.01 2012-02-20 00:27:53.000 051 33347.80 386.74 2317.11 33.01 2012-02-20 00:27:54.000 051 33347.74 386.76 2316.98 33.01 2012-02-20 00:27:55.000 051 33347.76 386.82 2316.93 33.01 2012-02-20 00:27:56.000 051 33347.86 386.81 2316.88 33.01 2012-02-20 00:27:57.000 051 33347.85 386.76 2316.90 33.01 2012-02-20 00:27:58.000 051 33347.79 386.79 2316.97 33.01 2012-02-20 00:27:59.000 051 33347.89 386.73 2317.01 33.01 2012-02-20 00:28:00.000 051 33347.79 386.79 2316.99 33.01 2012-02-20 00:28:01.000 051 33347.85 386.77 2317.09 33.01 2012-02-20 00:28:02.000 051 33347.80 386.77 2317.00 33.01 2012-02-20 00:28:03.000 051 33347.86 386.81 2317.02 33.01 2012-02-20 00:28:04.000 051 33347.76 386.78 2317.01 33.01 2012-02-20 00:28:05.000 051 33347.72 386.79 2317.08 33.01 2012-02-20 00:28:06.000 051 33347.74 386.77 2317.05 33.01 2012-02-20 00:28:06.000 051 33347.77 386.81 2317.05 33.01 2012-02-20 00:28:08.000 051 33347.87 386.82 2316.92 33.01 2012-02-20 00:28:09.000 051 33347.90 386.82 2317.07 33.01 2012-02-20 00:28:10.000 051 33347.88 386.81 2317.12 33.01 2012-02-20 00:28:11.000 051 33347.91 386.77 2317.03 33.01 2012-02-20 00:28:12.000 051 33347.75 386.81 2317.14 33.01 2012-02-20 00:28:13.000 051 33347.78 386.80 2316.98 33.01 2012-02-20 00:28:14.000 051 33347.84 386.76 2316.99 33.01 2012-02-20 00:28:15.000 051 33347.95 386.85 2316.99 33.01 2012-02-20 00:28:16.000 051 33347.86 386.84 2317.07 33.01 2012-02-20 00:28:17.000 051 33347.75 386.82 2317.05 33.01 2012-02-20 00:28:18.000 051 33347.88 386.81 2317.03 33.01 2012-02-20 00:28:19.000 051 33347.86 386.84 2316.99 33.01 2012-02-20 00:28:19.000 051 33347.82 386.82 2316.99 33.01 2012-02-20 00:28:21.000 051 33347.85 386.79 2317.05 33.01 2012-02-20 00:28:22.000 051 33347.80 386.82 2317.04 33.01 2012-02-20 00:28:23.000 051 33347.79 386.80 2317.13 33.01 2012-02-20 00:28:24.000 051 33347.82 386.81 2317.06 33.01 2012-02-20 00:28:25.000 051 33347.71 386.83 2317.09 33.01 2012-02-20 00:28:26.000 051 33347.80 386.85 2317.06 33.01 2012-02-20 00:28:27.000 051 33347.81 386.84 2317.12 33.01 2012-02-20 00:28:28.000 051 33347.72 386.83 2317.07 33.01 2012-02-20 00:28:29.000 051 33347.67 386.83 2317.12 33.01 2012-02-20 00:28:30.000 051 33347.67 386.84 2317.10 33.01 2012-02-20 00:28:31.000 051 33347.75 386.88 2317.07 33.01 2012-02-20 00:28:32.000 051 33347.74 386.83 2317.02 33.01 2012-02-20 00:28:33.000 051 33347.70 386.85 2317.04 33.01 2012-02-20 00:28:34.000 051 33347.70 386.87 2316.99 33.01 2012-02-20 00:28:35.000 051 33347.70 386.83 2317.07 33.01 2012-02-20 00:28:36.000 051 33347.71 386.80 2317.07 33.01 2012-02-20 00:28:37.000 051 33347.63 386.81 2317.12 33.01 2012-02-20 00:28:38.000 051 33347.67 386.79 2317.09 33.01 2012-02-20 00:28:39.000 051 33347.67 386.79 2317.09 33.01 2012-02-20 00:28:40.000 051 33347.67 386.81 2317.09 33.01 2012-02-20 00:28:41.000 051 33347.62 386.83 2317.06 33.01 2012-02-20 00:28:42.000 051 33347.61 386.83 2317.10 33.01 2012-02-20 00:28:43.000 051 33347.70 386.80 2317.13 33.01 2012-02-20 00:28:44.000 051 33347.67 386.80 2317.06 33.01 2012-02-20 00:28:45.000 051 33347.64 386.80 2317.16 33.01 2012-02-20 00:28:46.000 051 33347.56 386.77 2317.09 33.01 2012-02-20 00:28:47.000 051 33347.49 386.78 2317.13 33.01 2012-02-20 00:28:48.000 051 33347.62 386.80 2317.13 33.01 2012-02-20 00:28:49.000 051 33347.62 386.80 2317.10 33.01 2012-02-20 00:28:50.000 051 33347.52 386.82 2317.05 33.01 2012-02-20 00:28:51.000 051 33347.51 386.80 2317.11 33.01 2012-02-20 00:28:52.000 051 33347.47 386.80 2317.12 33.01 2012-02-20 00:28:53.000 051 33347.44 386.80 2317.06 33.01 2012-02-20 00:28:54.000 051 33347.45 386.84 2317.09 33.01 2012-02-20 00:28:55.000 051 33347.52 386.80 2317.14 33.01 2012-02-20 00:28:56.000 051 33347.45 386.77 2317.08 33.01 2012-02-20 00:28:57.000 051 33347.44 386.76 2317.14 33.01 2012-02-20 00:28:58.000 051 33347.53 386.82 2317.15 33.01 2012-02-20 00:28:59.000 051 33347.49 386.77 2317.19 33.01 2012-02-20 00:29:00.000 051 33347.45 386.80 2317.10 33.01 2012-02-20 00:29:00.000 051 33347.52 386.79 2317.18 33.01 2012-02-20 00:29:02.000 051 33347.48 386.78 2317.22 33.01 2012-02-20 00:29:03.000 051 33347.57 386.75 2317.05 33.01 2012-02-20 00:29:04.000 051 33347.49 386.77 2317.15 33.01 2012-02-20 00:29:05.000 051 33347.45 386.77 2317.16 33.01 2012-02-20 00:29:06.000 051 33347.40 386.76 2317.10 33.01 2012-02-20 00:29:07.000 051 33347.50 386.73 2317.24 33.01 2012-02-20 00:29:08.000 051 33347.50 386.72 2317.22 33.01 2012-02-20 00:29:09.000 051 33347.52 386.74 2317.18 33.01 2012-02-20 00:29:10.000 051 33347.55 386.76 2317.15 33.01 2012-02-20 00:29:11.000 051 33347.52 386.74 2317.07 33.01 2012-02-20 00:29:12.000 051 33347.62 386.74 2317.16 33.01 2012-02-20 00:29:13.000 051 33347.52 386.74 2317.14 33.01 2012-02-20 00:29:13.000 051 33347.54 386.77 2317.14 33.01 2012-02-20 00:29:15.000 051 33347.58 386.76 2317.21 33.01 2012-02-20 00:29:16.000 051 33347.62 386.71 2317.16 33.01 2012-02-20 00:29:17.000 051 33347.54 386.73 2317.18 33.01 2012-02-20 00:29:18.000 051 33347.49 386.73 2317.19 33.01 2012-02-20 00:29:19.000 051 33347.58 386.72 2317.02 33.01 2012-02-20 00:29:20.000 051 33347.47 386.68 2317.09 33.01 2012-02-20 00:29:21.000 051 33347.55 386.73 2317.11 33.01 2012-02-20 00:29:22.000 051 33347.49 386.75 2317.15 33.01 2012-02-20 00:29:23.000 051 33347.49 386.70 2317.11 33.01 2012-02-20 00:29:24.000 051 33347.43 386.72 2317.16 33.01 2012-02-20 00:29:25.000 051 33347.42 386.74 2317.14 33.01 2012-02-20 00:29:26.000 051 33347.43 386.75 2317.09 33.01 2012-02-20 00:29:27.000 051 33347.46 386.75 2317.19 33.01 2012-02-20 00:29:28.000 051 33347.49 386.71 2317.14 33.01 2012-02-20 00:29:29.000 051 33347.42 386.72 2317.21 33.01 2012-02-20 00:29:30.000 051 33347.52 386.73 2317.18 33.01 2012-02-20 00:29:31.000 051 33347.45 386.69 2317.18 33.01 2012-02-20 00:29:32.000 051 33347.40 386.70 2317.15 33.01 2012-02-20 00:29:33.000 051 33347.44 386.72 2317.16 33.01 2012-02-20 00:29:34.000 051 33347.46 386.68 2317.19 33.01 2012-02-20 00:29:35.000 051 33347.37 386.75 2317.09 33.01 2012-02-20 00:29:36.000 051 33347.30 386.72 2317.17 33.01 2012-02-20 00:29:37.000 051 33347.41 386.73 2317.22 33.01 2012-02-20 00:29:38.000 051 33347.39 386.71 2317.14 33.01 2012-02-20 00:29:39.000 051 33347.43 386.72 2317.15 33.01 2012-02-20 00:29:40.000 051 33347.39 386.72 2317.17 33.01 2012-02-20 00:29:41.000 051 33347.30 386.74 2317.17 33.01 2012-02-20 00:29:42.000 051 33347.38 386.72 2317.19 33.01 2012-02-20 00:29:43.000 051 33347.40 386.72 2317.16 33.01 2012-02-20 00:29:44.000 051 33347.43 386.68 2317.13 33.01 2012-02-20 00:29:45.000 051 33347.43 386.73 2317.17 33.01 2012-02-20 00:29:46.000 051 33347.43 386.74 2317.15 33.01 2012-02-20 00:29:47.000 051 33347.42 386.74 2317.16 33.01 2012-02-20 00:29:48.000 051 33347.36 386.71 2317.19 33.01 2012-02-20 00:29:49.000 051 33347.33 386.76 2317.08 33.01 2012-02-20 00:29:50.000 051 33347.31 386.73 2317.15 33.01 2012-02-20 00:29:51.000 051 33347.43 386.72 2317.14 33.01 2012-02-20 00:29:52.000 051 33347.36 386.69 2317.14 33.01 2012-02-20 00:29:53.000 051 33347.39 386.69 2317.22 33.01 2012-02-20 00:29:54.000 051 33347.29 386.69 2317.15 33.01 2012-02-20 00:29:54.000 051 33347.41 386.73 2317.12 33.01 2012-02-20 00:29:56.000 051 33347.43 386.69 2317.24 33.01 2012-02-20 00:29:57.000 051 33347.40 386.68 2317.14 33.01 2012-02-20 00:29:58.000 051 33347.37 386.70 2317.12 33.01 2012-02-20 00:29:59.000 051 33347.32 386.65 2317.16 33.01 2012-02-20 00:30:00.000 051 33347.37 386.69 2317.12 33.01 2012-02-20 00:30:01.000 051 33347.31 386.70 2317.17 33.01 2012-02-20 00:30:02.000 051 33347.29 386.69 2317.12 33.01 2012-02-20 00:30:03.000 051 33347.31 386.65 2317.20 33.01 2012-02-20 00:30:04.000 051 33347.27 386.65 2317.16 33.01 2012-02-20 00:30:05.000 051 33347.30 386.66 2317.16 33.01 2012-02-20 00:30:06.000 051 33347.36 386.69 2317.16 33.01 2012-02-20 00:30:07.000 051 33347.33 386.66 2317.18 33.01 2012-02-20 00:30:07.000 051 33347.26 386.64 2317.21 33.01 2012-02-20 00:30:09.000 051 33347.25 386.62 2317.16 33.01 2012-02-20 00:30:10.000 051 33347.31 386.63 2317.16 33.01 2012-02-20 00:30:11.000 051 33347.27 386.62 2317.11 33.01 2012-02-20 00:30:12.000 051 33347.21 386.64 2317.14 33.01 2012-02-20 00:30:13.000 051 33347.20 386.65 2317.15 33.01 2012-02-20 00:30:14.000 051 33347.22 386.65 2317.09 33.01 2012-02-20 00:30:15.000 051 33347.21 386.63 2317.16 33.01 2012-02-20 00:30:16.000 051 33347.19 386.67 2317.12 33.01 2012-02-20 00:30:17.000 051 33347.24 386.64 2317.09 33.01 2012-02-20 00:30:18.000 051 33347.27 386.68 2317.20 33.01 2012-02-20 00:30:19.000 051 33347.21 386.66 2317.19 33.01 2012-02-20 00:30:20.000 051 33347.22 386.67 2317.16 33.01 2012-02-20 00:30:21.000 051 33347.29 386.66 2317.14 33.02 2012-02-20 00:30:22.000 051 33347.30 386.65 2317.22 33.01 2012-02-20 00:30:23.000 051 33347.33 386.64 2317.21 33.01 2012-02-20 00:30:24.000 051 33347.28 386.65 2317.22 33.01 2012-02-20 00:30:25.000 051 33347.24 386.66 2317.18 33.01 2012-02-20 00:30:26.000 051 33347.18 386.64 2317.21 33.01 2012-02-20 00:30:27.000 051 33347.22 386.66 2317.21 33.01 2012-02-20 00:30:28.000 051 33347.15 386.66 2317.19 33.01 2012-02-20 00:30:29.000 051 33347.17 386.60 2317.16 33.01 2012-02-20 00:30:30.000 051 33347.24 386.67 2317.15 33.01 2012-02-20 00:30:31.000 051 33347.11 386.62 2317.22 33.02 2012-02-20 00:30:32.000 051 33347.13 386.63 2317.19 33.02 2012-02-20 00:30:33.000 051 33347.09 386.63 2317.17 33.01 2012-02-20 00:30:34.000 051 33347.17 386.68 2317.21 33.01 2012-02-20 00:30:35.000 051 33347.11 386.67 2317.23 33.01 2012-02-20 00:30:36.000 051 33347.02 386.69 2317.24 33.01 2012-02-20 00:30:37.000 051 33347.08 386.65 2317.17 33.01 2012-02-20 00:30:38.000 051 33347.02 386.66 2317.12 33.02 2012-02-20 00:30:39.000 051 33347.03 386.71 2317.22 33.02 2012-02-20 00:30:40.000 051 33347.03 386.68 2317.24 33.01 2012-02-20 00:30:41.000 051 33347.00 386.66 2317.13 33.02 2012-02-20 00:30:42.000 051 33346.94 386.70 2317.20 33.01 2012-02-20 00:30:43.000 051 33346.94 386.72 2317.13 33.01 2012-02-20 00:30:44.000 051 33346.90 386.67 2317.21 33.02 2012-02-20 00:30:45.000 051 33347.04 386.72 2317.18 33.02 2012-02-20 00:30:46.000 051 33346.95 386.76 2317.19 33.02 2012-02-20 00:30:47.000 051 33346.92 386.70 2317.27 33.02 2012-02-20 00:30:48.000 051 33346.94 386.70 2317.30 33.02 2012-02-20 00:30:48.000 051 33347.02 386.69 2317.30 33.02 2012-02-20 00:30:50.000 051 33346.83 386.73 2317.30 33.02 2012-02-20 00:30:51.000 051 33346.95 386.73 2317.24 33.02 2012-02-20 00:30:52.000 051 33346.93 386.73 2317.25 33.01 2012-02-20 00:30:53.000 051 33346.86 386.72 2317.28 33.01 2012-02-20 00:30:54.000 051 33346.92 386.73 2317.31 33.01 2012-02-20 00:30:55.000 051 33347.01 386.72 2317.25 33.02 2012-02-20 00:30:56.000 051 33346.83 386.72 2317.25 33.02 2012-02-20 00:30:57.000 051 33347.00 386.73 2317.23 33.02 2012-02-20 00:30:58.000 051 33346.90 386.71 2317.22 33.01 2012-02-20 00:30:59.000 051 33346.95 386.70 2317.27 33.02 2012-02-20 00:31:00.000 051 33346.84 386.75 2317.27 33.02 2012-02-20 00:31:01.000 051 33346.86 386.76 2317.24 33.02 2012-02-20 00:31:01.000 051 33346.89 386.74 2317.29 33.02 2012-02-20 00:31:03.000 051 33346.89 386.75 2317.24 33.02 2012-02-20 00:31:04.000 051 33346.89 386.71 2317.30 33.02 2012-02-20 00:31:05.000 051 33346.90 386.71 2317.29 33.02 2012-02-20 00:31:06.000 051 33346.95 386.72 2317.31 33.02 2012-02-20 00:31:07.000 051 33346.84 386.71 2317.28 33.01 2012-02-20 00:31:08.000 051 33346.83 386.71 2317.28 33.01 2012-02-20 00:31:09.000 051 33346.92 386.73 2317.30 33.02 2012-02-20 00:31:10.000 051 33346.90 386.70 2317.37 33.02 2012-02-20 00:31:11.000 051 33346.89 386.73 2317.28 33.01 2012-02-20 00:31:12.000 051 33346.97 386.72 2317.30 33.01 2012-02-20 00:31:13.000 051 33346.89 386.75 2317.26 33.02 2012-02-20 00:31:14.000 051 33346.84 386.71 2317.27 33.01 2012-02-20 00:31:15.000 051 33346.93 386.73 2317.31 33.02 2012-02-20 00:31:16.000 051 33346.91 386.70 2317.30 33.02 2012-02-20 00:31:17.000 051 33346.88 386.73 2317.24 33.01 2012-02-20 00:31:18.000 051 33346.96 386.72 2317.36 33.01 2012-02-20 00:31:19.000 051 33346.80 386.68 2317.31 33.01 2012-02-20 00:31:20.000 051 33346.81 386.70 2317.34 33.02 2012-02-20 00:31:21.000 051 33346.94 386.73 2317.24 33.02 2012-02-20 00:31:22.000 051 33346.92 386.76 2317.30 33.02 2012-02-20 00:31:23.000 051 33346.92 386.69 2317.25 33.02 2012-02-20 00:31:24.000 051 33346.85 386.76 2317.24 33.02 2012-02-20 00:31:25.000 051 33347.00 386.74 2317.27 33.02 2012-02-20 00:31:26.000 051 33346.83 386.74 2317.19 33.02 2012-02-20 00:31:27.000 051 33346.89 386.74 2317.35 33.02 2012-02-20 00:31:28.000 051 33346.88 386.75 2317.28 33.01 2012-02-20 00:31:29.000 051 33346.80 386.73 2317.30 33.01 2012-02-20 00:31:30.000 051 33346.97 386.76 2317.22 33.02 2012-02-20 00:31:31.000 051 33346.94 386.74 2317.30 33.01 2012-02-20 00:31:32.000 051 33346.80 386.77 2317.29 33.01 2012-02-20 00:31:33.000 051 33346.93 386.74 2317.28 33.01 2012-02-20 00:31:34.000 051 33346.86 386.74 2317.25 33.02 2012-02-20 00:31:35.000 051 33346.93 386.77 2317.37 33.02 2012-02-20 00:31:36.000 051 33346.94 386.75 2317.23 33.01 2012-02-20 00:31:37.000 051 33346.86 386.78 2317.18 33.02 2012-02-20 00:31:38.000 051 33346.81 386.75 2317.22 33.01 2012-02-20 00:31:39.000 051 33346.89 386.81 2317.19 33.02 2012-02-20 00:31:40.000 051 33346.88 386.78 2317.18 33.02 2012-02-20 00:31:41.000 051 33346.86 386.80 2317.19 33.02 2012-02-20 00:31:42.000 051 33346.83 386.81 2317.21 33.02 2012-02-20 00:31:42.000 051 33346.78 386.79 2317.25 33.02 2012-02-20 00:31:44.000 051 33346.78 386.83 2317.27 33.02 2012-02-20 00:31:45.000 051 33346.83 386.83 2317.30 33.02 2012-02-20 00:31:46.000 051 33346.70 386.80 2317.32 33.02 2012-02-20 00:31:47.000 051 33346.70 386.78 2317.15 33.02 2012-02-20 00:31:48.000 051 33346.87 386.85 2317.31 33.02 2012-02-20 00:31:49.000 051 33346.78 386.85 2317.30 33.02 2012-02-20 00:31:50.000 051 33346.73 386.84 2317.23 33.02 2012-02-20 00:31:51.000 051 33346.83 386.88 2317.26 33.02 2012-02-20 00:31:52.000 051 33346.78 386.82 2317.28 33.02 2012-02-20 00:31:53.000 051 33346.68 386.87 2317.31 33.02 2012-02-20 00:31:54.000 051 33346.88 386.86 2317.22 33.02 2012-02-20 00:31:55.000 051 33346.68 386.85 2317.29 33.02 2012-02-20 00:31:55.000 051 33346.73 386.79 2317.27 33.02 2012-02-20 00:31:57.000 051 33346.78 386.86 2317.34 33.02 2012-02-20 00:31:58.000 051 33346.80 386.84 2317.26 33.02 2012-02-20 00:31:59.000 051 33346.74 386.88 2317.31 33.02 2012-02-20 00:32:00.000 051 33346.83 386.87 2317.30 33.02 2012-02-20 00:32:01.000 051 33346.80 386.87 2317.31 33.02 2012-02-20 00:32:02.000 051 33346.77 386.89 2317.30 33.02 2012-02-20 00:32:03.000 051 33346.84 386.82 2317.26 33.02 2012-02-20 00:32:04.000 051 33346.79 386.88 2317.30 33.02 2012-02-20 00:32:05.000 051 33346.73 386.89 2317.38 33.02 2012-02-20 00:32:06.000 051 33346.79 386.85 2317.24 33.02 2012-02-20 00:32:07.000 051 33346.77 386.85 2317.30 33.02 2012-02-20 00:32:08.000 051 33346.76 386.83 2317.31 33.02 2012-02-20 00:32:09.000 051 33346.74 386.81 2317.27 33.02 2012-02-20 00:32:10.000 051 33346.77 386.82 2317.24 33.02 2012-02-20 00:32:11.000 051 33346.67 386.84 2317.19 33.02 2012-02-20 00:32:12.000 051 33346.79 386.88 2317.30 33.02 2012-02-20 00:32:13.000 051 33346.86 386.83 2317.24 33.02 2012-02-20 00:32:14.000 051 33346.74 386.82 2317.27 33.02 2012-02-20 00:32:15.000 051 33346.74 386.84 2317.28 33.02 2012-02-20 00:32:16.000 051 33346.76 386.87 2317.29 33.02 2012-02-20 00:32:17.000 051 33346.68 386.82 2317.25 33.02 2012-02-20 00:32:18.000 051 33346.74 386.84 2317.29 33.02 2012-02-20 00:32:19.000 051 33346.65 386.84 2317.27 33.02 2012-02-20 00:32:20.000 051 33346.73 386.85 2317.19 33.02 2012-02-20 00:32:21.000 051 33346.68 386.88 2317.25 33.02 2012-02-20 00:32:22.000 051 33346.72 386.84 2317.19 33.02 2012-02-20 00:32:23.000 051 33346.72 386.86 2317.28 33.02 2012-02-20 00:32:24.000 051 33346.74 386.83 2317.32 33.02 2012-02-20 00:32:25.000 051 33346.77 386.85 2317.18 33.02 2012-02-20 00:32:26.000 051 33346.74 386.86 2317.25 33.02 2012-02-20 00:32:27.000 051 33346.81 386.83 2317.27 33.02 2012-02-20 00:32:28.000 051 33346.78 386.83 2317.25 33.02 2012-02-20 00:32:29.000 051 33346.78 386.82 2317.24 33.02 2012-02-20 00:32:30.000 051 33346.74 386.91 2317.27 33.02 2012-02-20 00:32:31.000 051 33346.76 386.90 2317.25 33.02 2012-02-20 00:32:32.000 051 33346.67 386.88 2317.22 33.02 2012-02-20 00:32:33.000 051 33346.68 386.89 2317.27 33.02 2012-02-20 00:32:34.000 051 33346.68 386.89 2317.32 33.02 2012-02-20 00:32:35.000 051 33346.58 386.86 2317.22 33.02 2012-02-20 00:32:36.000 051 33346.58 386.92 2317.30 33.02 2012-02-20 00:32:36.000 051 33346.59 386.86 2317.26 33.02 2012-02-20 00:32:38.000 051 33346.62 386.90 2317.22 33.02 2012-02-20 00:32:39.000 051 33346.57 386.88 2317.38 33.02 2012-02-20 00:32:40.000 051 33346.55 386.89 2317.37 33.02 2012-02-20 00:32:41.000 051 33346.53 386.91 2317.28 33.02 2012-02-20 00:32:42.000 051 33346.54 386.91 2317.29 33.02 2012-02-20 00:32:43.000 051 33346.67 386.89 2317.30 33.02 2012-02-20 00:32:44.000 051 33346.58 386.92 2317.35 33.02 2012-02-20 00:32:45.000 051 33346.57 386.93 2317.33 33.02 2012-02-20 00:32:46.000 051 33346.62 386.88 2317.34 33.02 2012-02-20 00:32:47.000 051 33346.63 386.88 2317.35 33.02 2012-02-20 00:32:48.000 051 33346.62 386.92 2317.45 33.02 2012-02-20 00:32:49.000 051 33346.62 386.93 2317.31 33.02 2012-02-20 00:32:49.000 051 33346.52 386.92 2317.31 33.02 2012-02-20 00:32:51.000 051 33346.68 386.90 2317.35 33.02 2012-02-20 00:32:52.000 051 33346.63 386.90 2317.39 33.02 2012-02-20 00:32:53.000 051 33346.61 386.92 2317.31 33.02 2012-02-20 00:32:54.000 051 33346.64 386.97 2317.37 33.02 2012-02-20 00:32:55.000 051 33346.68 386.88 2317.31 33.02 2012-02-20 00:32:56.000 051 33346.58 386.93 2317.32 33.02 2012-02-20 00:32:57.000 051 33346.50 387.00 2317.36 33.02 2012-02-20 00:32:58.000 051 33346.61 386.93 2317.40 33.02 2012-02-20 00:32:59.000 051 33346.55 386.95 2317.35 33.02 2012-02-20 00:33:00.000 051 33346.57 386.95 2317.27 33.02 2012-02-20 00:33:01.000 051 33346.57 386.94 2317.36 33.02 2012-02-20 00:33:02.000 051 33346.59 386.97 2317.37 33.02 2012-02-20 00:33:03.000 051 33346.57 386.98 2317.34 33.02 2012-02-20 00:33:04.000 051 33346.56 386.96 2317.31 33.02 2012-02-20 00:33:05.000 051 33346.53 386.97 2317.32 33.02 2012-02-20 00:33:06.000 051 33346.55 386.96 2317.39 33.02 2012-02-20 00:33:07.000 051 33346.44 386.95 2317.36 33.02 2012-02-20 00:33:08.000 051 33346.49 386.99 2317.35 33.02 2012-02-20 00:33:09.000 051 33346.55 386.99 2317.38 33.02 2012-02-20 00:33:10.000 051 33346.49 387.01 2317.41 33.02 2012-02-20 00:33:11.000 051 33346.52 386.98 2317.36 33.02 2012-02-20 00:33:12.000 051 33346.41 387.00 2317.39 33.02 2012-02-20 00:33:13.000 051 33346.39 386.97 2317.36 33.02 2012-02-20 00:33:14.000 051 33346.44 386.99 2317.25 33.02 2012-02-20 00:33:15.000 051 33346.49 387.00 2317.30 33.02 2012-02-20 00:33:16.000 051 33346.44 387.01 2317.36 33.02 2012-02-20 00:33:17.000 051 33346.40 387.00 2317.36 33.02 2012-02-20 00:33:18.000 051 33346.37 387.02 2317.28 33.02 2012-02-20 00:33:19.000 051 33346.44 387.01 2317.38 33.02 2012-02-20 00:33:20.000 051 33346.36 387.00 2317.39 33.02 2012-02-20 00:33:21.000 051 33346.47 387.02 2317.30 33.02 2012-02-20 00:33:22.000 051 33346.34 387.02 2317.39 33.02 2012-02-20 00:33:23.000 051 33346.30 387.02 2317.26 33.02 2012-02-20 00:33:24.000 051 33346.41 387.04 2317.43 33.02 2012-02-20 00:33:25.000 051 33346.48 387.07 2317.42 33.02 2012-02-20 00:33:26.000 051 33346.41 387.03 2317.39 33.02 2012-02-20 00:33:27.000 051 33346.29 386.99 2317.31 33.02 2012-02-20 00:33:28.000 051 33346.34 387.02 2317.39 33.02 2012-02-20 00:33:29.000 051 33346.35 387.02 2317.46 33.02 2012-02-20 00:33:30.000 051 33346.27 387.01 2317.41 33.02 2012-02-20 00:33:30.000 051 33346.23 387.06 2317.34 33.02 2012-02-20 00:33:32.000 051 33346.29 387.07 2317.36 33.02 2012-02-20 00:33:33.000 051 33346.28 387.02 2317.33 33.02 2012-02-20 00:33:34.000 051 33346.33 387.05 2317.37 33.02 2012-02-20 00:33:35.000 051 33346.20 387.05 2317.47 33.02 2012-02-20 00:33:36.000 051 33346.27 387.01 2317.39 33.02 2012-02-20 00:33:37.000 051 33346.29 386.99 2317.52 33.02 2012-02-20 00:33:38.000 051 33346.26 387.00 2317.38 33.02 2012-02-20 00:33:39.000 051 33346.28 387.02 2317.47 33.02 2012-02-20 00:33:40.000 051 33346.16 387.02 2317.41 33.02 2012-02-20 00:33:41.000 051 33346.21 387.03 2317.40 33.02 2012-02-20 00:33:42.000 051 33346.10 387.07 2317.42 33.02 2012-02-20 00:33:43.000 051 33346.26 387.03 2317.39 33.02 2012-02-20 00:33:43.000 051 33346.21 387.02 2317.40 33.02 2012-02-20 00:33:45.000 051 33346.24 387.02 2317.40 33.02 2012-02-20 00:33:46.000 051 33346.15 386.99 2317.36 33.02 2012-02-20 00:33:47.000 051 33346.20 387.02 2317.51 33.02 2012-02-20 00:33:48.000 051 33346.17 387.00 2317.46 33.02 2012-02-20 00:33:49.000 051 33346.30 386.99 2317.46 33.02 2012-02-20 00:33:50.000 051 33346.16 386.98 2317.46 33.02 2012-02-20 00:33:51.000 051 33346.24 386.98 2317.41 33.02 2012-02-20 00:33:52.000 051 33346.24 386.99 2317.35 33.02 2012-02-20 00:33:53.000 051 33346.19 386.98 2317.34 33.02 2012-02-20 00:33:54.000 051 33346.22 386.96 2317.46 33.02 2012-02-20 00:33:55.000 051 33346.26 387.00 2317.39 33.02 2012-02-20 00:33:56.000 051 33346.24 387.00 2317.38 33.02 2012-02-20 00:33:57.000 051 33346.24 386.98 2317.32 33.02 2012-02-20 00:33:58.000 051 33346.27 387.00 2317.43 33.02 2012-02-20 00:33:59.000 051 33346.28 387.00 2317.40 33.02 2012-02-20 00:34:00.000 051 33346.29 386.99 2317.38 33.02 2012-02-20 00:34:01.000 051 33346.20 387.03 2317.38 33.02 2012-02-20 00:34:02.000 051 33346.25 386.99 2317.36 33.02 2012-02-20 00:34:03.000 051 33346.19 387.03 2317.45 33.02 2012-02-20 00:34:04.000 051 33346.22 386.98 2317.44 33.02 2012-02-20 00:34:05.000 051 33346.07 386.99 2317.36 33.02 2012-02-20 00:34:06.000 051 33346.14 387.01 2317.43 33.02 2012-02-20 00:34:07.000 051 33346.13 386.98 2317.36 33.02 2012-02-20 00:34:08.000 051 33346.08 386.97 2317.41 33.02 2012-02-20 00:34:09.000 051 33346.13 387.02 2317.39 33.02 2012-02-20 00:34:10.000 051 33346.15 387.00 2317.48 33.02 2012-02-20 00:34:11.000 051 33346.15 387.00 2317.36 33.02 2012-02-20 00:34:12.000 051 33346.04 386.99 2317.39 33.02 2012-02-20 00:34:13.000 051 33346.06 387.00 2317.36 33.02 2012-02-20 00:34:14.000 051 33346.04 387.02 2317.50 33.02 2012-02-20 00:34:15.000 051 33346.07 386.99 2317.38 33.02 2012-02-20 00:34:16.000 051 33346.06 386.99 2317.45 33.02 2012-02-20 00:34:17.000 051 33346.14 387.01 2317.40 33.02 2012-02-20 00:34:18.000 051 33345.99 386.99 2317.48 33.02 2012-02-20 00:34:19.000 051 33346.02 386.99 2317.37 33.02 2012-02-20 00:34:20.000 051 33345.94 386.93 2317.43 33.02 2012-02-20 00:34:21.000 051 33346.05 386.95 2317.36 33.02 2012-02-20 00:34:22.000 051 33346.06 386.96 2317.46 33.02 2012-02-20 00:34:23.000 051 33346.03 386.93 2317.42 33.02 2012-02-20 00:34:24.000 051 33345.98 386.92 2317.34 33.02 2012-02-20 00:34:24.000 051 33346.12 386.95 2317.47 33.02 2012-02-20 00:34:26.000 051 33346.07 386.91 2317.45 33.02 2012-02-20 00:34:27.000 051 33346.01 386.91 2317.36 33.02 2012-02-20 00:34:28.000 051 33346.06 386.92 2317.44 33.02 2012-02-20 00:34:29.000 051 33345.95 386.91 2317.39 33.02 2012-02-20 00:34:30.000 051 33345.98 386.89 2317.47 33.02 2012-02-20 00:34:31.000 051 33346.09 386.87 2317.40 33.02 2012-02-20 00:34:32.000 051 33346.00 386.83 2317.42 33.02 2012-02-20 00:34:33.000 051 33346.07 386.91 2317.36 33.02 2012-02-20 00:34:34.000 051 33345.98 386.90 2317.40 33.02 2012-02-20 00:34:35.000 051 33345.95 386.90 2317.37 33.02 2012-02-20 00:34:36.000 051 33346.03 386.90 2317.40 33.02 2012-02-20 00:34:37.000 051 33345.91 386.87 2317.42 33.02 2012-02-20 00:34:37.000 051 33345.92 386.92 2317.33 33.02 2012-02-20 00:34:39.000 051 33345.99 386.90 2317.42 33.02 2012-02-20 00:34:40.000 051 33345.97 386.90 2317.41 33.02 2012-02-20 00:34:41.000 051 33345.94 386.92 2317.34 33.02 2012-02-20 00:34:42.000 051 33345.94 386.88 2317.40 33.02 2012-02-20 00:34:43.000 051 33345.88 386.89 2317.43 33.02 2012-02-20 00:34:44.000 051 33345.92 386.87 2317.36 33.02 2012-02-20 00:34:45.000 051 33345.84 386.89 2317.39 33.02 2012-02-20 00:34:46.000 051 33345.84 386.87 2317.39 33.02 2012-02-20 00:34:47.000 051 33345.88 386.84 2317.30 33.02 2012-02-20 00:34:48.000 051 33345.70 386.88 2317.43 33.02 2012-02-20 00:34:49.000 051 33345.75 386.87 2317.47 33.02 2012-02-20 00:34:50.000 051 33345.85 386.84 2317.40 33.02 2012-02-20 00:34:51.000 051 33345.75 386.89 2317.49 33.02 2012-02-20 00:34:52.000 051 33345.81 386.87 2317.41 33.02 2012-02-20 00:34:53.000 051 33345.78 386.85 2317.41 33.02 2012-02-20 00:34:54.000 051 33345.72 386.83 2317.45 33.02 2012-02-20 00:34:55.000 051 33345.78 386.88 2317.52 33.02 2012-02-20 00:34:56.000 051 33345.75 386.88 2317.49 33.02 2012-02-20 00:34:57.000 051 33345.75 386.83 2317.40 33.02 2012-02-20 00:34:58.000 051 33345.81 386.83 2317.44 33.02 2012-02-20 00:34:59.000 051 33345.73 386.87 2317.47 33.02 2012-02-20 00:35:00.000 051 33345.74 386.82 2317.48 33.02 2012-02-20 00:35:01.000 051 33345.61 386.86 2317.48 33.02 2012-02-20 00:35:02.000 051 33345.68 386.87 2317.52 33.02 2012-02-20 00:35:03.000 051 33345.66 386.82 2317.40 33.02 2012-02-20 00:35:04.000 051 33345.77 386.84 2317.37 33.02 2012-02-20 00:35:05.000 051 33345.74 386.81 2317.47 33.02 2012-02-20 00:35:06.000 051 33345.60 386.85 2317.44 33.02 2012-02-20 00:35:07.000 051 33345.78 386.85 2317.42 33.02 2012-02-20 00:35:08.000 051 33345.72 386.85 2317.44 33.02 2012-02-20 00:35:09.000 051 33345.74 386.84 2317.40 33.02 2012-02-20 00:35:10.000 051 33345.69 386.87 2317.46 33.02 2012-02-20 00:35:11.000 051 33345.78 386.86 2317.37 33.02 2012-02-20 00:35:12.000 051 33345.68 386.80 2317.45 33.02 2012-02-20 00:35:13.000 051 33345.59 386.82 2317.37 33.02 2012-02-20 00:35:14.000 051 33345.55 386.83 2317.36 33.02 2012-02-20 00:35:15.000 051 33345.65 386.84 2317.44 33.02 2012-02-20 00:35:16.000 051 33345.63 386.80 2317.40 33.02 2012-02-20 00:35:17.000 051 33345.54 386.82 2317.43 33.02 2012-02-20 00:35:18.000 051 33345.60 386.82 2317.46 33.02 2012-02-20 00:35:18.000 051 33345.54 386.81 2317.40 33.02 2012-02-20 00:35:20.000 051 33345.47 386.83 2317.36 33.02 2012-02-20 00:35:21.000 051 33345.47 386.79 2317.43 33.02 2012-02-20 00:35:22.000 051 33345.53 386.81 2317.41 33.02 2012-02-20 00:35:23.000 051 33345.45 386.81 2317.45 33.02 2012-02-20 00:35:24.000 051 33345.43 386.84 2317.42 33.02 2012-02-20 00:35:25.000 051 33345.49 386.80 2317.37 33.02 2012-02-20 00:35:26.000 051 33345.38 386.79 2317.38 33.02 2012-02-20 00:35:27.000 051 33345.37 386.78 2317.45 33.02 2012-02-20 00:35:28.000 051 33345.46 386.82 2317.45 33.02 2012-02-20 00:35:29.000 051 33345.29 386.85 2317.41 33.02 2012-02-20 00:35:30.000 051 33345.34 386.88 2317.38 33.02 2012-02-20 00:35:31.000 051 33345.35 386.83 2317.46 33.02 2012-02-20 00:35:31.000 051 33345.25 386.83 2317.47 33.02 2012-02-20 00:35:33.000 051 33345.41 386.81 2317.45 33.02 2012-02-20 00:35:34.000 051 33345.36 386.83 2317.47 33.02 2012-02-20 00:35:35.000 051 33345.34 386.81 2317.43 33.02 2012-02-20 00:35:36.000 051 33345.28 386.91 2317.45 33.02 2012-02-20 00:35:37.000 051 33345.31 386.85 2317.51 33.02 2012-02-20 00:35:38.000 051 33345.26 386.88 2317.47 33.02 2012-02-20 00:35:39.000 051 33345.33 386.86 2317.45 33.02 2012-02-20 00:35:40.000 051 33345.31 386.87 2317.52 33.02 2012-02-20 00:35:41.000 051 33345.27 386.89 2317.47 33.02 2012-02-20 00:35:42.000 051 33345.27 386.89 2317.49 33.02 2012-02-20 00:35:43.000 051 33345.24 386.89 2317.47 33.02 2012-02-20 00:35:44.000 051 33345.18 386.88 2317.44 33.02 2012-02-20 00:35:45.000 051 33345.25 386.89 2317.47 33.02 2012-02-20 00:35:46.000 051 33345.23 386.89 2317.55 33.02 2012-02-20 00:35:47.000 051 33345.21 386.85 2317.41 33.02 2012-02-20 00:35:48.000 051 33345.13 386.88 2317.42 33.02 2012-02-20 00:35:49.000 051 33345.20 386.84 2317.50 33.02 2012-02-20 00:35:50.000 051 33345.15 386.82 2317.47 33.02 2012-02-20 00:35:51.000 051 33345.16 386.89 2317.43 33.02 2012-02-20 00:35:52.000 051 33345.03 386.89 2317.45 33.02 2012-02-20 00:35:53.000 051 33345.07 386.88 2317.38 33.02 2012-02-20 00:35:54.000 051 33345.00 386.91 2317.47 33.02 2012-02-20 00:35:55.000 051 33345.13 386.92 2317.44 33.02 2012-02-20 00:35:56.000 051 33345.04 386.96 2317.46 33.02 2012-02-20 00:35:57.000 051 33345.04 386.94 2317.56 33.02 2012-02-20 00:35:58.000 051 33344.97 386.97 2317.47 33.02 2012-02-20 00:35:59.000 051 33345.10 386.89 2317.47 33.02 2012-02-20 00:36:00.000 051 33344.93 386.94 2317.45 33.02 2012-02-20 00:36:01.000 051 33345.06 386.95 2317.49 33.02 2012-02-20 00:36:02.000 051 33344.96 386.94 2317.43 33.02 2012-02-20 00:36:03.000 051 33345.01 386.94 2317.52 33.02 2012-02-20 00:36:04.000 051 33344.97 386.95 2317.56 33.02 2012-02-20 00:36:05.000 051 33345.00 386.97 2317.45 33.02 2012-02-20 00:36:06.000 051 33344.97 386.97 2317.57 33.02 2012-02-20 00:36:07.000 051 33345.04 386.96 2317.47 33.02 2012-02-20 00:36:08.000 051 33344.96 386.96 2317.53 33.02 2012-02-20 00:36:09.000 051 33344.92 386.97 2317.50 33.02 2012-02-20 00:36:10.000 051 33344.88 386.92 2317.45 33.02 2012-02-20 00:36:11.000 051 33344.85 386.93 2317.46 33.02 2012-02-20 00:36:12.000 051 33344.89 386.97 2317.53 33.02 2012-02-20 00:36:12.000 051 33344.79 387.00 2317.41 33.02 2012-02-20 00:36:14.000 051 33344.78 387.00 2317.46 33.02 2012-02-20 00:36:15.000 051 33344.79 387.01 2317.62 33.02 2012-02-20 00:36:16.000 051 33344.78 386.94 2317.47 33.02 2012-02-20 00:36:17.000 051 33344.75 386.94 2317.58 33.02 2012-02-20 00:36:18.000 051 33344.71 386.91 2317.57 33.02 2012-02-20 00:36:19.000 051 33344.81 386.97 2317.58 33.02 2012-02-20 00:36:20.000 051 33344.86 386.94 2317.65 33.02 2012-02-20 00:36:21.000 051 33344.74 386.92 2317.56 33.02 2012-02-20 00:36:22.000 051 33344.82 386.97 2317.62 33.02 2012-02-20 00:36:23.000 051 33344.73 386.98 2317.66 33.02 2012-02-20 00:36:24.000 051 33344.75 387.00 2317.63 33.02 2012-02-20 00:36:25.000 051 33344.71 386.99 2317.62 33.02 2012-02-20 00:36:25.000 051 33344.70 386.96 2317.51 33.02 2012-02-20 00:36:27.000 051 33344.74 386.96 2317.50 33.02 2012-02-20 00:36:28.000 051 33344.67 386.98 2317.58 33.02 2012-02-20 00:36:29.000 051 33344.66 387.04 2317.56 33.02 2012-02-20 00:36:30.000 051 33344.57 387.00 2317.64 33.02 2012-02-20 00:36:31.000 051 33344.60 386.97 2317.57 33.02 2012-02-20 00:36:32.000 051 33344.64 387.02 2317.54 33.02 2012-02-20 00:36:33.000 051 33344.52 386.99 2317.53 33.02 2012-02-20 00:36:34.000 051 33344.53 386.99 2317.60 33.02 2012-02-20 00:36:35.000 051 33344.54 386.99 2317.64 33.02 2012-02-20 00:36:36.000 051 33344.61 386.96 2317.61 33.02 2012-02-20 00:36:37.000 051 33344.54 387.01 2317.62 33.02 2012-02-20 00:36:38.000 051 33344.60 386.99 2317.69 33.02 2012-02-20 00:36:39.000 051 33344.52 387.00 2317.64 33.02 2012-02-20 00:36:40.000 051 33344.56 386.95 2317.64 33.02 2012-02-20 00:36:41.000 051 33344.64 386.93 2317.58 33.02 2012-02-20 00:36:42.000 051 33344.54 386.97 2317.53 33.02 2012-02-20 00:36:43.000 051 33344.58 386.95 2317.62 33.02 2012-02-20 00:36:44.000 051 33344.57 386.96 2317.52 33.02 2012-02-20 00:36:45.000 051 33344.52 386.99 2317.53 33.02 2012-02-20 00:36:46.000 051 33344.53 386.99 2317.53 33.02 2012-02-20 00:36:47.000 051 33344.58 386.98 2317.62 33.02 2012-02-20 00:36:48.000 051 33344.64 386.97 2317.58 33.02 2012-02-20 00:36:49.000 051 33344.41 386.94 2317.59 33.02 2012-02-20 00:36:50.000 051 33344.70 386.98 2317.51 33.02 2012-02-20 00:36:51.000 051 33344.58 386.98 2317.51 33.02 2012-02-20 00:36:52.000 051 33344.61 386.98 2317.58 33.02 2012-02-20 00:36:53.000 051 33344.47 386.95 2317.50 33.02 2012-02-20 00:36:54.000 051 33344.37 386.96 2317.56 33.02 2012-02-20 00:36:55.000 051 33344.47 386.96 2317.45 33.02 2012-02-20 00:36:56.000 051 33344.49 386.96 2317.63 33.02 2012-02-20 00:36:57.000 051 33344.51 386.94 2317.55 33.02 2012-02-20 00:36:58.000 051 33344.44 387.00 2317.56 33.02 2012-02-20 00:36:59.000 051 33344.45 386.96 2317.54 33.02 2012-02-20 00:37:00.000 051 33344.47 386.94 2317.49 33.02 2012-02-20 00:37:01.000 051 33344.28 386.96 2317.60 33.02 2012-02-20 00:37:02.000 051 33344.42 386.95 2317.57 33.02 2012-02-20 00:37:03.000 051 33344.33 386.97 2317.50 33.02 2012-02-20 00:37:04.000 051 33344.43 386.97 2317.59 33.02 2012-02-20 00:37:05.000 051 33344.36 387.00 2317.62 33.02 2012-02-20 00:37:06.000 051 33344.36 386.97 2317.55 33.02 2012-02-20 00:37:06.000 051 33344.30 387.00 2317.53 33.02 2012-02-20 00:37:08.000 051 33344.31 386.95 2317.52 33.02 2012-02-20 00:37:09.000 051 33344.21 386.91 2317.58 33.02 2012-02-20 00:37:10.000 051 33344.33 386.88 2317.62 33.02 2012-02-20 00:37:11.000 051 33344.26 386.94 2317.62 33.02 2012-02-20 00:37:12.000 051 33344.20 386.89 2317.66 33.02 2012-02-20 00:37:13.000 051 33344.26 386.94 2317.56 33.02 2012-02-20 00:37:14.000 051 33344.36 386.94 2317.58 33.02 2012-02-20 00:37:15.000 051 33344.22 386.94 2317.54 33.02 2012-02-20 00:37:16.000 051 33344.23 386.94 2317.57 33.02 2012-02-20 00:37:17.000 051 33344.20 386.95 2317.54 33.02 2012-02-20 00:37:18.000 051 33344.18 386.88 2317.53 33.02 2012-02-20 00:37:19.000 051 33344.26 386.90 2317.46 33.02 2012-02-20 00:37:19.000 051 33344.17 386.89 2317.52 33.02 2012-02-20 00:37:21.000 051 33344.14 386.89 2317.53 33.02 2012-02-20 00:37:22.000 051 33344.19 386.92 2317.57 33.02 2012-02-20 00:37:23.000 051 33344.13 386.94 2317.62 33.02 2012-02-20 00:37:24.000 051 33344.09 386.99 2317.63 33.02 2012-02-20 00:37:25.000 051 33344.10 386.96 2317.56 33.02 2012-02-20 00:37:26.000 051 33344.05 386.97 2317.60 33.02 2012-02-20 00:37:27.000 051 33344.08 386.94 2317.60 33.02 2012-02-20 00:37:28.000 051 33344.15 386.93 2317.49 33.02 2012-02-20 00:37:29.000 051 33344.00 386.98 2317.56 33.02 2012-02-20 00:37:30.000 051 33344.04 386.93 2317.58 33.02 2012-02-20 00:37:31.000 051 33344.02 386.94 2317.59 33.02 2012-02-20 00:37:32.000 051 33344.05 386.89 2317.58 33.02 2012-02-20 00:37:33.000 051 33344.02 386.89 2317.63 33.02 2012-02-20 00:37:34.000 051 33343.97 386.91 2317.53 33.02 2012-02-20 00:37:35.000 051 33343.99 386.89 2317.55 33.02 2012-02-20 00:37:36.000 051 33343.90 386.94 2317.56 33.02 2012-02-20 00:37:37.000 051 33344.06 386.88 2317.55 33.02 2012-02-20 00:37:38.000 051 33343.98 386.86 2317.54 33.02 2012-02-20 00:37:39.000 051 33343.93 386.88 2317.52 33.02 2012-02-20 00:37:40.000 051 33343.87 386.93 2317.55 33.02 2012-02-20 00:37:41.000 051 33343.85 386.88 2317.52 33.02 2012-02-20 00:37:42.000 051 33343.76 386.89 2317.55 33.02 2012-02-20 00:37:43.000 051 33343.85 386.94 2317.41 33.02 2012-02-20 00:37:44.000 051 33343.92 386.86 2317.51 33.02 2012-02-20 00:37:45.000 051 33343.85 386.85 2317.54 33.02 2012-02-20 00:37:46.000 051 33343.90 386.92 2317.61 33.02 2012-02-20 00:37:47.000 051 33343.93 386.89 2317.57 33.02 2012-02-20 00:37:48.000 051 33343.90 386.86 2317.53 33.02 2012-02-20 00:37:49.000 051 33343.76 386.83 2317.59 33.02 2012-02-20 00:37:50.000 051 33343.94 386.81 2317.58 33.02 2012-02-20 00:37:51.000 051 33343.93 386.80 2317.58 33.02 2012-02-20 00:37:52.000 051 33343.96 386.89 2317.47 33.02 2012-02-20 00:37:53.000 051 33343.74 386.83 2317.53 33.02 2012-02-20 00:37:54.000 051 33343.83 386.85 2317.58 33.02 2012-02-20 00:37:55.000 051 33343.75 386.89 2317.58 33.02 2012-02-20 00:37:56.000 051 33343.71 386.86 2317.61 33.02 2012-02-20 00:37:57.000 051 33343.66 386.89 2317.59 33.02 2012-02-20 00:37:58.000 051 33343.77 386.86 2317.55 33.02 2012-02-20 00:37:59.000 051 33343.64 386.88 2317.57 33.02 2012-02-20 00:38:00.000 051 33343.61 386.87 2317.50 33.02 2012-02-20 00:38:00.000 051 33343.60 386.89 2317.48 33.02 2012-02-20 00:38:02.000 051 33343.63 386.93 2317.56 33.02 2012-02-20 00:38:03.000 051 33343.62 386.90 2317.62 33.02 2012-02-20 00:38:04.000 051 33343.57 386.90 2317.56 33.02 2012-02-20 00:38:05.000 051 33343.54 386.88 2317.52 33.02 2012-02-20 00:38:06.000 051 33343.54 386.86 2317.55 33.02 2012-02-20 00:38:07.000 051 33343.55 386.88 2317.43 33.02 2012-02-20 00:38:08.000 051 33343.49 386.88 2317.55 33.02 2012-02-20 00:38:09.000 051 33343.43 386.86 2317.58 33.02 2012-02-20 00:38:10.000 051 33343.46 386.87 2317.55 33.02 2012-02-20 00:38:11.000 051 33343.52 386.84 2317.58 33.02 2012-02-20 00:38:12.000 051 33343.38 386.87 2317.55 33.02 2012-02-20 00:38:13.000 051 33343.36 386.86 2317.53 33.02 2012-02-20 00:38:13.000 051 33343.46 386.91 2317.54 33.02 2012-02-20 00:38:15.000 051 33343.40 386.88 2317.52 33.02 2012-02-20 00:38:16.000 051 33343.32 386.88 2317.56 33.02 2012-02-20 00:38:17.000 051 33343.26 386.85 2317.58 33.02 2012-02-20 00:38:18.000 051 33343.29 386.92 2317.49 33.02 2012-02-20 00:38:19.000 051 33343.24 386.88 2317.60 33.02 2012-02-20 00:38:20.000 051 33343.33 386.83 2317.50 33.02 2012-02-20 00:38:21.000 051 33343.21 386.85 2317.48 33.02 2012-02-20 00:38:22.000 051 33343.21 386.82 2317.53 33.02 2012-02-20 00:38:23.000 051 33343.24 386.90 2317.53 33.02 2012-02-20 00:38:24.000 051 33343.23 386.86 2317.56 33.02 2012-02-20 00:38:25.000 051 33343.27 386.85 2317.54 33.02 2012-02-20 00:38:26.000 051 33343.20 386.90 2317.47 33.02 2012-02-20 00:38:27.000 051 33343.20 386.86 2317.44 33.02 2012-02-20 00:38:28.000 051 33343.21 386.90 2317.58 33.02 2012-02-20 00:38:29.000 051 33343.20 386.88 2317.62 33.02 2012-02-20 00:38:30.000 051 33343.18 386.89 2317.62 33.02 2012-02-20 00:38:31.000 051 33343.19 386.77 2317.50 33.02 2012-02-20 00:38:32.000 051 33343.29 386.81 2317.55 33.02 2012-02-20 00:38:33.000 051 33343.25 386.78 2317.61 33.02 2012-02-20 00:38:34.000 051 33343.23 386.80 2317.58 33.02 2012-02-20 00:38:35.000 051 33343.26 386.83 2317.58 33.02 2012-02-20 00:38:36.000 051 33343.16 386.80 2317.56 33.02 2012-02-20 00:38:37.000 051 33343.21 386.76 2317.50 33.02 2012-02-20 00:38:38.000 051 33343.20 386.83 2317.55 33.02 2012-02-20 00:38:39.000 051 33343.26 386.80 2317.53 33.02 2012-02-20 00:38:40.000 051 33343.12 386.83 2317.59 33.02 2012-02-20 00:38:41.000 051 33343.08 386.83 2317.58 33.02 2012-02-20 00:38:42.000 051 33343.21 386.83 2317.58 33.02 2012-02-20 00:38:43.000 051 33343.20 386.81 2317.53 33.02 2012-02-20 00:38:44.000 051 33343.07 386.81 2317.57 33.02 2012-02-20 00:38:45.000 051 33343.14 386.80 2317.52 33.02 2012-02-20 00:38:46.000 051 33343.15 386.79 2317.59 33.02 2012-02-20 00:38:47.000 051 33343.06 386.81 2317.52 33.02 2012-02-20 00:38:48.000 051 33343.02 386.77 2317.55 33.02 2012-02-20 00:38:49.000 051 33342.98 386.80 2317.57 33.02 2012-02-20 00:38:50.000 051 33343.02 386.86 2317.58 33.02 2012-02-20 00:38:51.000 051 33342.99 386.82 2317.54 33.02 2012-02-20 00:38:52.000 051 33343.04 386.79 2317.56 33.02 2012-02-20 00:38:53.000 051 33342.98 386.82 2317.46 33.02 2012-02-20 00:38:54.000 051 33342.87 386.82 2317.53 33.02 2012-02-20 00:38:54.000 051 33342.99 386.81 2317.58 33.02 2012-02-20 00:38:56.000 051 33342.82 386.77 2317.57 33.02 2012-02-20 00:38:57.000 051 33342.89 386.76 2317.51 33.02 2012-02-20 00:38:58.000 051 33342.93 386.78 2317.55 33.02 2012-02-20 00:38:59.000 051 33342.96 386.75 2317.62 33.02 2012-02-20 00:39:00.000 051 33342.92 386.80 2317.61 33.02 2012-02-20 00:39:01.000 051 33343.08 386.78 2317.55 33.02 2012-02-20 00:39:02.000 051 33342.92 386.81 2317.58 33.02 2012-02-20 00:39:03.000 051 33342.93 386.75 2317.51 33.02 2012-02-20 00:39:04.000 051 33342.85 386.77 2317.53 33.02 2012-02-20 00:39:05.000 051 33342.88 386.80 2317.52 33.02 2012-02-20 00:39:06.000 051 33342.93 386.77 2317.56 33.02 2012-02-20 00:39:07.000 051 33342.82 386.74 2317.56 33.02 2012-02-20 00:39:07.000 051 33342.85 386.82 2317.57 33.02 2012-02-20 00:39:09.000 051 33342.82 386.76 2317.55 33.02 2012-02-20 00:39:10.000 051 33342.90 386.76 2317.53 33.02 2012-02-20 00:39:11.000 051 33342.86 386.75 2317.55 33.02 2012-02-20 00:39:12.000 051 33342.84 386.77 2317.45 33.02 2012-02-20 00:39:13.000 051 33342.82 386.81 2317.50 33.02 2012-02-20 00:39:14.000 051 33342.82 386.75 2317.46 33.02 2012-02-20 00:39:15.000 051 33342.81 386.74 2317.49 33.02 2012-02-20 00:39:16.000 051 33342.79 386.79 2317.49 33.02 2012-02-20 00:39:17.000 051 33342.83 386.78 2317.58 33.02 2012-02-20 00:39:18.000 051 33342.82 386.81 2317.40 33.02 2012-02-20 00:39:19.000 051 33342.73 386.77 2317.54 33.02 2012-02-20 00:39:20.000 051 33342.73 386.82 2317.43 33.02 2012-02-20 00:39:21.000 051 33342.74 386.80 2317.42 33.02 2012-02-20 00:39:22.000 051 33342.74 386.78 2317.55 33.02 2012-02-20 00:39:23.000 051 33342.72 386.77 2317.50 33.02 2012-02-20 00:39:24.000 051 33342.61 386.75 2317.51 33.02 2012-02-20 00:39:25.000 051 33342.85 386.77 2317.45 33.02 2012-02-20 00:39:26.000 051 33342.68 386.77 2317.41 33.02 2012-02-20 00:39:27.000 051 33342.71 386.77 2317.41 33.02 2012-02-20 00:39:28.000 051 33342.68 386.77 2317.46 33.02 2012-02-20 00:39:29.000 051 33342.65 386.75 2317.44 33.02 2012-02-20 00:39:30.000 051 33342.61 386.75 2317.42 33.02 2012-02-20 00:39:31.000 051 33342.68 386.76 2317.49 33.02 2012-02-20 00:39:32.000 051 33342.60 386.78 2317.45 33.02 2012-02-20 00:39:33.000 051 33342.63 386.76 2317.46 33.02 2012-02-20 00:39:34.000 051 33342.62 386.75 2317.55 33.02 2012-02-20 00:39:35.000 051 33342.61 386.75 2317.50 33.02 2012-02-20 00:39:36.000 051 33342.57 386.73 2317.45 33.02 2012-02-20 00:39:37.000 051 33342.68 386.73 2317.45 33.02 2012-02-20 00:39:38.000 051 33342.54 386.76 2317.47 33.02 2012-02-20 00:39:39.000 051 33342.54 386.75 2317.41 33.02 2012-02-20 00:39:40.000 051 33342.56 386.75 2317.45 33.02 2012-02-20 00:39:41.000 051 33342.50 386.73 2317.43 33.02 2012-02-20 00:39:42.000 051 33342.43 386.73 2317.46 33.02 2012-02-20 00:39:43.000 051 33342.46 386.78 2317.45 33.02 2012-02-20 00:39:44.000 051 33342.49 386.71 2317.45 33.02 2012-02-20 00:39:45.000 051 33342.35 386.73 2317.42 33.02 2012-02-20 00:39:46.000 051 33342.41 386.72 2317.50 33.02 2012-02-20 00:39:47.000 051 33342.48 386.74 2317.45 33.02 2012-02-20 00:39:48.000 051 33342.46 386.77 2317.47 33.02 2012-02-20 00:39:48.000 051 33342.33 386.74 2317.47 33.02 2012-02-20 00:39:50.000 051 33342.43 386.71 2317.51 33.02 2012-02-20 00:39:51.000 051 33342.36 386.75 2317.50 33.02 2012-02-20 00:39:52.000 051 33342.40 386.71 2317.49 33.02 2012-02-20 00:39:53.000 051 33342.40 386.72 2317.46 33.02 2012-02-20 00:39:54.000 051 33342.44 386.68 2317.39 33.02 2012-02-20 00:39:55.000 051 33342.43 386.69 2317.56 33.02 2012-02-20 00:39:56.000 051 33342.30 386.75 2317.49 33.02 2012-02-20 00:39:57.000 051 33342.35 386.69 2317.47 33.02 2012-02-20 00:39:58.000 051 33342.25 386.71 2317.49 33.02 2012-02-20 00:39:59.000 051 33342.24 386.69 2317.41 33.02 2012-02-20 00:40:00.000 051 33342.26 386.67 2317.45 33.02 2012-02-20 00:40:01.000 051 33342.30 386.68 2317.50 33.02 2012-02-20 00:40:01.000 051 33342.18 386.70 2317.43 33.02 2012-02-20 00:40:03.000 051 33342.18 386.65 2317.46 33.02 2012-02-20 00:40:04.000 051 33342.24 386.69 2317.47 33.02 2012-02-20 00:40:05.000 051 33342.10 386.71 2317.41 33.02 2012-02-20 00:40:06.000 051 33342.18 386.68 2317.49 33.02 2012-02-20 00:40:07.000 051 33342.21 386.71 2317.35 33.02 2012-02-20 00:40:08.000 051 33342.06 386.68 2317.40 33.02 2012-02-20 00:40:09.000 051 33342.11 386.69 2317.39 33.02 2012-02-20 00:40:10.000 051 33342.14 386.73 2317.48 33.02 2012-02-20 00:40:11.000 051 33342.17 386.72 2317.52 33.02 2012-02-20 00:40:12.000 051 33342.15 386.67 2317.50 33.02 2012-02-20 00:40:13.000 051 33342.17 386.67 2317.41 33.02 2012-02-20 00:40:14.000 051 33342.12 386.64 2317.41 33.02 2012-02-20 00:40:15.000 051 33342.09 386.65 2317.37 33.02 2012-02-20 00:40:16.000 051 33342.06 386.63 2317.38 33.02 2012-02-20 00:40:17.000 051 33342.09 386.68 2317.50 33.02 2012-02-20 00:40:18.000 051 33342.04 386.65 2317.43 33.02 2012-02-20 00:40:19.000 051 33342.04 386.65 2317.41 33.02 2012-02-20 00:40:20.000 051 33342.05 386.65 2317.49 33.02 2012-02-20 00:40:21.000 051 33342.00 386.63 2317.47 33.02 2012-02-20 00:40:22.000 051 33342.11 386.61 2317.36 33.02 2012-02-20 00:40:23.000 051 33342.02 386.67 2317.44 33.02 2012-02-20 00:40:24.000 051 33342.11 386.61 2317.34 33.02 2012-02-20 00:40:25.000 051 33341.98 386.63 2317.43 33.02 2012-02-20 00:40:26.000 051 33341.97 386.65 2317.37 33.02 2012-02-20 00:40:27.000 051 33341.94 386.64 2317.49 33.02 2012-02-20 00:40:28.000 051 33341.95 386.65 2317.49 33.02 2012-02-20 00:40:29.000 051 33341.93 386.68 2317.41 33.02 2012-02-20 00:40:30.000 051 33341.91 386.64 2317.45 33.02 2012-02-20 00:40:31.000 051 33341.90 386.62 2317.38 33.02 2012-02-20 00:40:32.000 051 33341.95 386.63 2317.40 33.02 2012-02-20 00:40:33.000 051 33341.80 386.62 2317.40 33.02 2012-02-20 00:40:34.000 051 33341.84 386.61 2317.40 33.02 2012-02-20 00:40:35.000 051 33341.83 386.64 2317.40 33.02 2012-02-20 00:40:36.000 051 33341.88 386.63 2317.38 33.02 2012-02-20 00:40:37.000 051 33341.89 386.63 2317.40 33.02 2012-02-20 00:40:38.000 051 33341.89 386.60 2317.37 33.02 2012-02-20 00:40:39.000 051 33341.86 386.59 2317.33 33.02 2012-02-20 00:40:40.000 051 33341.98 386.61 2317.35 33.02 2012-02-20 00:40:41.000 051 33342.00 386.62 2317.32 33.02 2012-02-20 00:40:42.000 051 33341.90 386.59 2317.33 33.02 2012-02-20 00:40:42.000 051 33342.07 386.60 2317.29 33.02 2012-02-20 00:40:44.000 051 33341.92 386.57 2317.35 33.02 2012-02-20 00:40:45.000 051 33341.91 386.52 2317.34 33.02 2012-02-20 00:40:46.000 051 33341.95 386.53 2317.34 33.02 2012-02-20 00:40:47.000 051 33341.92 386.62 2317.31 33.02 2012-02-20 00:40:48.000 051 33341.87 386.56 2317.40 33.02 2012-02-20 00:40:49.000 051 33341.93 386.58 2317.35 33.02 2012-02-20 00:40:50.000 051 33341.93 386.62 2317.39 33.02 2012-02-20 00:40:51.000 051 33341.83 386.61 2317.41 33.02 2012-02-20 00:40:52.000 051 33341.87 386.63 2317.33 33.02 2012-02-20 00:40:53.000 051 33341.90 386.61 2317.30 33.02 2012-02-20 00:40:54.000 051 33341.84 386.58 2317.32 33.02 2012-02-20 00:40:55.000 051 33341.89 386.59 2317.21 33.02 2012-02-20 00:40:55.000 051 33341.84 386.57 2317.32 33.02 2012-02-20 00:40:57.000 051 33341.90 386.57 2317.29 33.02 2012-02-20 00:40:58.000 051 33341.79 386.55 2317.32 33.02 2012-02-20 00:40:59.000 051 33341.87 386.60 2317.22 33.02 2012-02-20 00:41:00.000 051 33341.86 386.58 2317.29 33.02 2012-02-20 00:41:01.000 051 33341.84 386.55 2317.29 33.02 2012-02-20 00:41:02.000 051 33341.81 386.58 2317.31 33.02 2012-02-20 00:41:03.000 051 33341.76 386.55 2317.27 33.02 2012-02-20 00:41:04.000 051 33341.81 386.56 2317.24 33.02 2012-02-20 00:41:05.000 051 33341.89 386.59 2317.28 33.02 2012-02-20 00:41:06.000 051 33341.77 386.57 2317.29 33.02 2012-02-20 00:41:07.000 051 33341.81 386.57 2317.26 33.02 2012-02-20 00:41:08.000 051 33341.90 386.57 2317.25 33.02 2012-02-20 00:41:09.000 051 33341.81 386.58 2317.28 33.02 2012-02-20 00:41:10.000 051 33341.84 386.58 2317.29 33.02 2012-02-20 00:41:11.000 051 33341.77 386.53 2317.18 33.02 2012-02-20 00:41:12.000 051 33341.87 386.55 2317.26 33.02 2012-02-20 00:41:13.000 051 33341.75 386.57 2317.29 33.02 2012-02-20 00:41:14.000 051 33341.77 386.57 2317.29 33.02 2012-02-20 00:41:15.000 051 33341.75 386.55 2317.28 33.02 2012-02-20 00:41:16.000 051 33341.86 386.52 2317.32 33.02 2012-02-20 00:41:17.000 051 33341.91 386.56 2317.14 33.02 2012-02-20 00:41:18.000 051 33341.85 386.51 2317.24 33.02 2012-02-20 00:41:19.000 051 33341.75 386.52 2317.27 33.02 2012-02-20 00:41:20.000 051 33341.78 386.51 2317.22 33.02 2012-02-20 00:41:21.000 051 33341.78 386.49 2317.17 33.02 2012-02-20 00:41:22.000 051 33341.87 386.52 2317.20 33.02 2012-02-20 00:41:23.000 051 33341.72 386.53 2317.21 33.02 2012-02-20 00:41:24.000 051 33341.74 386.48 2317.19 33.02 2012-02-20 00:41:25.000 051 33341.71 386.50 2317.18 33.02 2012-02-20 00:41:26.000 051 33341.79 386.51 2317.12 33.02 2012-02-20 00:41:27.000 051 33341.78 386.52 2317.07 33.02 2012-02-20 00:41:28.000 051 33341.84 386.51 2317.18 33.02 2012-02-20 00:41:29.000 051 33341.84 386.52 2317.16 33.02 2012-02-20 00:41:30.000 051 33341.88 386.52 2317.25 33.02 2012-02-20 00:41:31.000 051 33341.94 386.54 2317.22 33.02 2012-02-20 00:41:32.000 051 33341.87 386.52 2317.19 33.02 2012-02-20 00:41:33.000 051 33341.79 386.50 2317.16 33.02 2012-02-20 00:41:34.000 051 33341.83 386.48 2317.16 33.02 2012-02-20 00:41:35.000 051 33341.88 386.48 2317.12 33.02 2012-02-20 00:41:36.000 051 33341.82 386.51 2317.22 33.02 2012-02-20 00:41:36.000 051 33341.96 386.48 2317.14 33.02 2012-02-20 00:41:38.000 051 33342.00 386.52 2317.14 33.02 2012-02-20 00:41:39.000 051 33341.97 386.47 2317.15 33.02 2012-02-20 00:41:40.000 051 33342.00 386.47 2317.17 33.02 2012-02-20 00:41:41.000 051 33342.02 386.47 2317.08 33.02 2012-02-20 00:41:42.000 051 33341.94 386.47 2317.09 33.02 2012-02-20 00:41:43.000 051 33342.00 386.42 2317.13 33.02 2012-02-20 00:41:44.000 051 33341.88 386.45 2317.12 33.02 2012-02-20 00:41:45.000 051 33341.93 386.43 2317.12 33.02 2012-02-20 00:41:46.000 051 33341.96 386.49 2317.09 33.02 2012-02-20 00:41:47.000 051 33342.03 386.46 2317.05 33.02 2012-02-20 00:41:48.000 051 33342.05 386.48 2317.12 33.02 2012-02-20 00:41:49.000 051 33342.03 386.42 2317.12 33.02 2012-02-20 00:41:49.000 051 33342.11 386.46 2317.04 33.02 2012-02-20 00:41:51.000 051 33342.04 386.48 2317.07 33.02 2012-02-20 00:41:52.000 051 33342.01 386.47 2317.16 33.02 2012-02-20 00:41:53.000 051 33341.91 386.48 2317.03 33.02 2012-02-20 00:41:54.000 051 33341.94 386.46 2317.05 33.02 2012-02-20 00:41:55.000 051 33341.97 386.46 2317.11 33.02 2012-02-20 00:41:56.000 051 33341.95 386.43 2317.12 33.02 2012-02-20 00:41:57.000 051 33341.91 386.43 2317.03 33.02 2012-02-20 00:41:58.000 051 33341.92 386.43 2317.04 33.02 2012-02-20 00:41:59.000 051 33341.96 386.45 2317.04 33.02 2012-02-20 00:42:00.000 051 33341.98 386.45 2317.01 33.02 2012-02-20 00:42:01.000 051 33341.96 386.42 2317.06 33.02 2012-02-20 00:42:02.000 051 33342.01 386.42 2317.05 33.02 2012-02-20 00:42:03.000 051 33341.94 386.43 2317.07 33.02 2012-02-20 00:42:04.000 051 33341.99 386.43 2317.02 33.02 2012-02-20 00:42:05.000 051 33342.08 386.41 2317.07 33.02 2012-02-20 00:42:06.000 051 33342.05 386.38 2317.08 33.02 2012-02-20 00:42:07.000 051 33342.03 386.44 2317.04 33.02 2012-02-20 00:42:08.000 051 33342.09 386.44 2317.07 33.02 2012-02-20 00:42:09.000 051 33342.03 386.45 2317.07 33.02 2012-02-20 00:42:10.000 051 33342.09 386.37 2317.02 33.02 2012-02-20 00:42:11.000 051 33342.19 386.37 2317.06 33.02 2012-02-20 00:42:12.000 051 33342.09 386.40 2317.02 33.02 2012-02-20 00:42:13.000 051 33342.12 386.38 2316.93 33.02 2012-02-20 00:42:14.000 051 33342.31 386.40 2317.05 33.02 2012-02-20 00:42:15.000 051 33342.14 386.40 2316.90 33.02 2012-02-20 00:42:16.000 051 33342.22 386.38 2316.93 33.02 2012-02-20 00:42:17.000 051 33342.28 386.41 2316.95 33.02 2012-02-20 00:42:18.000 051 33342.25 386.38 2316.96 33.02 2012-02-20 00:42:19.000 051 33342.23 386.38 2316.97 33.02 2012-02-20 00:42:20.000 051 33342.24 386.39 2316.97 33.02 2012-02-20 00:42:21.000 051 33342.17 386.40 2316.98 33.02 2012-02-20 00:42:22.000 051 33342.24 386.40 2316.92 33.02 2012-02-20 00:42:23.000 051 33342.17 386.43 2316.90 33.02 2012-02-20 00:42:24.000 051 33342.11 386.36 2316.93 33.02 2012-02-20 00:42:25.000 051 33342.27 386.40 2316.91 33.02 2012-02-20 00:42:26.000 051 33342.33 386.39 2316.86 33.02 2012-02-20 00:42:27.000 051 33342.32 386.38 2316.90 33.02 2012-02-20 00:42:28.000 051 33342.31 386.38 2316.94 33.02 2012-02-20 00:42:29.000 051 33342.28 386.40 2316.96 33.02 2012-02-20 00:42:30.000 051 33342.16 386.37 2316.93 33.02 2012-02-20 00:42:30.000 051 33342.25 386.39 2316.91 33.02 2012-02-20 00:42:32.000 051 33342.30 386.37 2316.92 33.02 2012-02-20 00:42:33.000 051 33342.17 386.37 2316.91 33.02 2012-02-20 00:42:34.000 051 33342.30 386.35 2316.96 33.02 2012-02-20 00:42:35.000 051 33342.28 386.37 2316.93 33.02 2012-02-20 00:42:36.000 051 33342.28 386.29 2316.90 33.02 2012-02-20 00:42:37.000 051 33342.30 386.37 2316.88 33.02 2012-02-20 00:42:38.000 051 33342.43 386.36 2316.89 33.02 2012-02-20 00:42:39.000 051 33342.37 386.35 2316.84 33.02 2012-02-20 00:42:40.000 051 33342.36 386.37 2316.86 33.02 2012-02-20 00:42:41.000 051 33342.38 386.38 2316.87 33.02 2012-02-20 00:42:42.000 051 33342.36 386.37 2316.92 33.02 2012-02-20 00:42:43.000 051 33342.42 386.38 2316.82 33.02 2012-02-20 00:42:43.000 051 33342.45 386.34 2316.78 33.02 2012-02-20 00:42:45.000 051 33342.46 386.32 2316.76 33.02 2012-02-20 00:42:46.000 051 33342.40 386.32 2316.80 33.02 2012-02-20 00:42:47.000 051 33342.35 386.35 2316.90 33.02 2012-02-20 00:42:48.000 051 33342.43 386.29 2316.87 33.02 2012-02-20 00:42:49.000 051 33342.43 386.27 2316.82 33.02 2012-02-20 00:42:50.000 051 33342.45 386.32 2316.83 33.02 2012-02-20 00:42:51.000 051 33342.46 386.33 2316.86 33.02 2012-02-20 00:42:52.000 051 33342.47 386.30 2316.86 33.02 2012-02-20 00:42:53.000 051 33342.46 386.31 2316.75 33.02 2012-02-20 00:42:54.000 051 33342.58 386.28 2316.84 33.02 2012-02-20 00:42:55.000 051 33342.51 386.33 2316.81 33.02 2012-02-20 00:42:56.000 051 33342.52 386.29 2316.75 33.02 2012-02-20 00:42:57.000 051 33342.58 386.30 2316.82 33.02 2012-02-20 00:42:58.000 051 33342.53 386.26 2316.82 33.02 2012-02-20 00:42:59.000 051 33342.51 386.31 2316.81 33.02 2012-02-20 00:43:00.000 051 33342.56 386.34 2316.62 33.02 2012-02-20 00:43:01.000 051 33342.49 386.32 2316.77 33.02 2012-02-20 00:43:02.000 051 33342.58 386.25 2316.76 33.02 2012-02-20 00:43:03.000 051 33342.49 386.26 2316.69 33.02 2012-02-20 00:43:04.000 051 33342.48 386.29 2316.76 33.02 2012-02-20 00:43:05.000 051 33342.46 386.29 2316.76 33.02 2012-02-20 00:43:06.000 051 33342.34 386.30 2316.79 33.02 2012-02-20 00:43:07.000 051 33342.52 386.29 2316.73 33.02 2012-02-20 00:43:08.000 051 33342.51 386.29 2316.72 33.02 2012-02-20 00:43:09.000 051 33342.47 386.31 2316.69 33.02 2012-02-20 00:43:10.000 051 33342.50 386.27 2316.81 33.02 2012-02-20 00:43:11.000 051 33342.54 386.26 2316.76 33.02 2012-02-20 00:43:12.000 051 33342.54 386.30 2316.76 33.02 2012-02-20 00:43:13.000 051 33342.56 386.21 2316.77 33.02 2012-02-20 00:43:14.000 051 33342.65 386.26 2316.78 33.02 2012-02-20 00:43:15.000 051 33342.57 386.24 2316.75 33.02 2012-02-20 00:43:16.000 051 33342.61 386.23 2316.80 33.02 2012-02-20 00:43:17.000 051 33342.64 386.28 2316.79 33.02 2012-02-20 00:43:18.000 051 33342.62 386.26 2316.84 33.02 2012-02-20 00:43:19.000 051 33342.71 386.23 2316.76 33.02 2012-02-20 00:43:20.000 051 33342.67 386.21 2316.68 33.02 2012-02-20 00:43:21.000 051 33342.68 386.24 2316.74 33.02 2012-02-20 00:43:22.000 051 33342.69 386.21 2316.76 33.02 2012-02-20 00:43:23.000 051 33342.68 386.24 2316.71 33.02 2012-02-20 00:43:24.000 051 33342.77 386.21 2316.66 33.02 2012-02-20 00:43:24.000 051 33342.72 386.18 2316.59 33.02 2012-02-20 00:43:26.000 051 33342.69 386.20 2316.72 33.03 2012-02-20 00:43:27.000 051 33342.72 386.20 2316.74 33.03 2012-02-20 00:43:28.000 051 33342.68 386.20 2316.66 33.03 2012-02-20 00:43:29.000 051 33342.76 386.16 2316.71 33.03 2012-02-20 00:43:30.000 051 33342.80 386.16 2316.74 33.03 2012-02-20 00:43:31.000 051 33342.80 386.19 2316.68 33.02 2012-02-20 00:43:32.000 051 33342.79 386.18 2316.73 33.02 2012-02-20 00:43:33.000 051 33342.73 386.17 2316.66 33.02 2012-02-20 00:43:34.000 051 33342.80 386.15 2316.64 33.02 2012-02-20 00:43:35.000 051 33342.77 386.16 2316.68 33.02 2012-02-20 00:43:36.000 051 33342.77 386.17 2316.69 33.02 2012-02-20 00:43:37.000 051 33342.87 386.14 2316.66 33.02 2012-02-20 00:43:37.000 051 33342.84 386.17 2316.78 33.02 2012-02-20 00:43:39.000 051 33342.83 386.15 2316.65 33.02 2012-02-20 00:43:40.000 051 33342.95 386.13 2316.65 33.03 2012-02-20 00:43:41.000 051 33342.80 386.14 2316.60 33.03 2012-02-20 00:43:42.000 051 33342.85 386.14 2316.74 33.02 2012-02-20 00:43:43.000 051 33342.90 386.12 2316.60 33.02 2012-02-20 00:43:44.000 051 33343.02 386.12 2316.69 33.03 2012-02-20 00:43:45.000 051 33342.95 386.07 2316.66 33.03 2012-02-20 00:43:46.000 051 33342.98 386.09 2316.67 33.02 2012-02-20 00:43:47.000 051 33342.96 386.08 2316.68 33.02 2012-02-20 00:43:48.000 051 33342.86 386.09 2316.65 33.03 2012-02-20 00:43:49.000 051 33343.04 386.08 2316.63 33.02 2012-02-20 00:43:50.000 051 33342.97 386.09 2316.68 33.03 2012-02-20 00:43:51.000 051 33342.93 386.08 2316.65 33.03 2012-02-20 00:43:52.000 051 33342.98 386.07 2316.65 33.03 2012-02-20 00:43:53.000 051 33343.03 386.08 2316.62 33.03 2012-02-20 00:43:54.000 051 33343.05 386.11 2316.65 33.02 2012-02-20 00:43:55.000 051 33343.05 386.07 2316.61 33.02 2012-02-20 00:43:56.000 051 33343.05 386.07 2316.56 33.02 2012-02-20 00:43:57.000 051 33343.03 386.10 2316.56 33.03 2012-02-20 00:43:58.000 051 33343.06 386.05 2316.61 33.03 2012-02-20 00:43:59.000 051 33343.08 386.06 2316.56 33.02 2012-02-20 00:44:00.000 051 33343.10 386.06 2316.66 33.02 2012-02-20 00:44:01.000 051 33343.14 386.04 2316.69 33.02 2012-02-20 00:44:02.000 051 33343.23 386.05 2316.67 33.03 2012-02-20 00:44:03.000 051 33343.08 386.05 2316.64 33.02 2012-02-20 00:44:04.000 051 33343.17 386.07 2316.56 33.02 2012-02-20 00:44:05.000 051 33343.14 386.06 2316.59 33.03 2012-02-20 00:44:06.000 051 33343.21 386.05 2316.58 33.03 2012-02-20 00:44:07.000 051 33343.21 386.02 2316.56 33.02 2012-02-20 00:44:08.000 051 33343.17 385.99 2316.50 33.03 2012-02-20 00:44:09.000 051 33343.18 385.98 2316.55 33.03 2012-02-20 00:44:10.000 051 33343.27 386.01 2316.59 33.03 2012-02-20 00:44:11.000 051 33343.29 385.94 2316.61 33.03 2012-02-20 00:44:12.000 051 33343.27 385.99 2316.55 33.03 2012-02-20 00:44:13.000 051 33343.26 385.95 2316.60 33.03 2012-02-20 00:44:14.000 051 33343.19 386.01 2316.44 33.03 2012-02-20 00:44:15.000 051 33343.29 385.99 2316.44 33.03 2012-02-20 00:44:16.000 051 33343.15 386.02 2316.53 33.03 2012-02-20 00:44:17.000 051 33343.20 385.99 2316.57 33.03 2012-02-20 00:44:18.000 051 33343.12 386.00 2316.48 33.03 2012-02-20 00:44:18.000 051 33343.11 386.02 2316.51 33.03 2012-02-20 00:44:20.000 051 33343.20 386.04 2316.54 33.03 2012-02-20 00:44:21.000 051 33343.04 386.02 2316.55 33.03 2012-02-20 00:44:22.000 051 33343.11 386.02 2316.51 33.03 2012-02-20 00:44:23.000 051 33343.11 385.99 2316.55 33.03 2012-02-20 00:44:24.000 051 33343.15 385.99 2316.50 33.03 2012-02-20 00:44:25.000 051 33342.99 386.04 2316.53 33.03 2012-02-20 00:44:26.000 051 33343.20 386.08 2316.59 33.03 2012-02-20 00:44:27.000 051 33343.13 386.02 2316.63 33.03 2012-02-20 00:44:28.000 051 33343.12 386.05 2316.58 33.03 2012-02-20 00:44:29.000 051 33343.10 385.97 2316.60 33.03 2012-02-20 00:44:30.000 051 33342.96 386.01 2316.64 33.03 2012-02-20 00:44:31.000 051 33343.15 386.02 2316.54 33.03 2012-02-20 00:44:31.000 051 33343.04 386.07 2316.57 33.03 2012-02-20 00:44:33.000 051 33343.07 386.04 2316.65 33.03 2012-02-20 00:44:34.000 051 33343.05 386.04 2316.53 33.03 2012-02-20 00:44:35.000 051 33343.07 386.00 2316.52 33.03 2012-02-20 00:44:36.000 051 33343.12 385.97 2316.60 33.03 2012-02-20 00:44:37.000 051 33343.04 386.00 2316.51 33.03 2012-02-20 00:44:38.000 051 33343.15 385.96 2316.61 33.03 2012-02-20 00:44:39.000 051 33343.16 385.98 2316.55 33.03 2012-02-20 00:44:40.000 051 33343.21 385.96 2316.58 33.03 2012-02-20 00:44:41.000 051 33343.19 385.97 2316.58 33.03 2012-02-20 00:44:42.000 051 33343.13 385.97 2316.66 33.03 2012-02-20 00:44:43.000 051 33343.20 385.95 2316.53 33.03 2012-02-20 00:44:44.000 051 33343.17 385.93 2316.60 33.03 2012-02-20 00:44:45.000 051 33343.17 385.95 2316.62 33.03 2012-02-20 00:44:46.000 051 33343.23 385.98 2316.56 33.03 2012-02-20 00:44:47.000 051 33343.24 385.95 2316.60 33.03 2012-02-20 00:44:48.000 051 33343.24 385.95 2316.62 33.03 2012-02-20 00:44:49.000 051 33343.16 385.97 2316.60 33.03 2012-02-20 00:44:50.000 051 33343.18 385.97 2316.60 33.03 2012-02-20 00:44:51.000 051 33343.10 385.94 2316.56 33.03 2012-02-20 00:44:52.000 051 33343.12 385.95 2316.60 33.03 2012-02-20 00:44:53.000 051 33343.12 385.89 2316.63 33.03 2012-02-20 00:44:54.000 051 33343.17 385.93 2316.63 33.03 2012-02-20 00:44:55.000 051 33343.11 385.91 2316.46 33.03 2012-02-20 00:44:56.000 051 33343.23 385.92 2316.62 33.03 2012-02-20 00:44:57.000 051 33343.12 385.91 2316.59 33.03 2012-02-20 00:44:58.000 051 33343.16 385.90 2316.59 33.03 2012-02-20 00:44:59.000 051 33343.17 385.94 2316.68 33.03 2012-02-20 00:45:00.000 051 33343.07 385.93 2316.66 33.03 2012-02-20 00:45:01.000 051 33343.11 385.88 2316.57 33.03 2012-02-20 00:45:02.000 051 33343.26 385.85 2316.60 33.03 2012-02-20 00:45:03.000 051 33343.14 385.84 2316.55 33.03 2012-02-20 00:45:04.000 051 33343.21 385.94 2316.65 33.03 2012-02-20 00:45:05.000 051 33343.15 385.89 2316.66 33.03 2012-02-20 00:45:06.000 051 33343.10 385.88 2316.62 33.03 2012-02-20 00:45:07.000 051 33343.14 385.87 2316.59 33.03 2012-02-20 00:45:08.000 051 33343.11 385.87 2316.55 33.03 2012-02-20 00:45:09.000 051 33343.17 385.84 2316.55 33.03 2012-02-20 00:45:10.000 051 33343.20 385.84 2316.56 33.03 2012-02-20 00:45:11.000 051 33343.18 385.84 2316.59 33.03 2012-02-20 00:45:12.000 051 33343.17 385.86 2316.62 33.03 2012-02-20 00:45:12.000 051 33343.24 385.87 2316.53 33.03 2012-02-20 00:45:14.000 051 33343.18 385.83 2316.63 33.03 2012-02-20 00:45:15.000 051 33343.21 385.82 2316.54 33.03 2012-02-20 00:45:16.000 051 33343.15 385.81 2316.60 33.03 2012-02-20 00:45:17.000 051 33343.18 385.82 2316.61 33.03 2012-02-20 00:45:18.000 051 33343.15 385.78 2316.52 33.03 2012-02-20 00:45:19.000 051 33343.20 385.84 2316.56 33.03 2012-02-20 00:45:20.000 051 33343.29 385.85 2316.54 33.03 2012-02-20 00:45:21.000 051 33343.14 385.81 2316.60 33.03 2012-02-20 00:45:22.000 051 33343.19 385.81 2316.62 33.03 2012-02-20 00:45:23.000 051 33343.21 385.83 2316.60 33.03 2012-02-20 00:45:24.000 051 33343.21 385.79 2316.60 33.03 2012-02-20 00:45:25.000 051 33343.26 385.81 2316.53 33.03 2012-02-20 00:45:25.000 051 33343.30 385.84 2316.56 33.03 2012-02-20 00:45:27.000 051 33343.24 385.83 2316.64 33.03 2012-02-20 00:45:28.000 051 33343.31 385.79 2316.63 33.03 2012-02-20 00:45:29.000 051 33343.23 385.81 2316.52 33.03 2012-02-20 00:45:30.000 051 33343.23 385.86 2316.62 33.03 2012-02-20 00:45:31.000 051 33343.31 385.82 2316.56 33.03 2012-02-20 00:45:32.000 051 33343.33 385.87 2316.59 33.03 2012-02-20 00:45:33.000 051 33343.24 385.89 2316.55 33.03 2012-02-20 00:45:34.000 051 33343.19 385.83 2316.57 33.03 2012-02-20 00:45:35.000 051 33343.27 385.85 2316.61 33.03 2012-02-20 00:45:36.000 051 33343.24 385.83 2316.63 33.03 2012-02-20 00:45:37.000 051 33343.31 385.83 2316.62 33.03 2012-02-20 00:45:38.000 051 33343.26 385.82 2316.58 33.03 2012-02-20 00:45:39.000 051 33343.29 385.81 2316.56 33.03 2012-02-20 00:45:40.000 051 33343.34 385.80 2316.66 33.03 2012-02-20 00:45:41.000 051 33343.31 385.82 2316.53 33.03 2012-02-20 00:45:42.000 051 33343.33 385.79 2316.59 33.03 2012-02-20 00:45:43.000 051 33343.27 385.78 2316.50 33.03 2012-02-20 00:45:44.000 051 33343.30 385.83 2316.57 33.03 2012-02-20 00:45:45.000 051 33343.21 385.83 2316.49 33.03 2012-02-20 00:45:46.000 051 33343.32 385.79 2316.53 33.03 2012-02-20 00:45:47.000 051 33343.35 385.78 2316.55 33.03 2012-02-20 00:45:48.000 051 33343.35 385.80 2316.49 33.03 2012-02-20 00:45:49.000 051 33343.36 385.79 2316.66 33.03 2012-02-20 00:45:50.000 051 33343.32 385.78 2316.60 33.03 2012-02-20 00:45:51.000 051 33343.31 385.77 2316.61 33.03 2012-02-20 00:45:52.000 051 33343.35 385.75 2316.52 33.03 2012-02-20 00:45:53.000 051 33343.33 385.80 2316.53 33.03 2012-02-20 00:45:54.000 051 33343.39 385.76 2316.50 33.03 2012-02-20 00:45:55.000 051 33343.32 385.77 2316.58 33.03 2012-02-20 00:45:56.000 051 33343.39 385.78 2316.57 33.03 2012-02-20 00:45:57.000 051 33343.39 385.78 2316.57 33.03 2012-02-20 00:45:58.000 051 33343.48 385.78 2316.57 33.03 2012-02-20 00:45:59.000 051 33343.49 385.75 2316.63 33.03 2012-02-20 00:46:00.000 051 33343.38 385.74 2316.60 33.03 2012-02-20 00:46:01.000 051 33343.60 385.74 2316.56 33.03 2012-02-20 00:46:02.000 051 33343.38 385.76 2316.52 33.03 2012-02-20 00:46:03.000 051 33343.38 385.76 2316.53 33.03 2012-02-20 00:46:04.000 051 33343.53 385.73 2316.50 33.03 2012-02-20 00:46:05.000 051 33343.55 385.75 2316.66 33.03 2012-02-20 00:46:06.000 051 33343.54 385.77 2316.57 33.03 2012-02-20 00:46:06.000 051 33343.51 385.74 2316.49 33.03 2012-02-20 00:46:08.000 051 33343.52 385.78 2316.62 33.03 2012-02-20 00:46:09.000 051 33343.46 385.77 2316.58 33.03 2012-02-20 00:46:10.000 051 33343.48 385.77 2316.44 33.03 2012-02-20 00:46:11.000 051 33343.52 385.79 2316.56 33.03 2012-02-20 00:46:12.000 051 33343.57 385.74 2316.59 33.03 2012-02-20 00:46:13.000 051 33343.42 385.78 2316.56 33.03 2012-02-20 00:46:14.000 051 33343.54 385.79 2316.63 33.03 2012-02-20 00:46:15.000 051 33343.55 385.76 2316.60 33.03 2012-02-20 00:46:16.000 051 33343.63 385.73 2316.55 33.03 2012-02-20 00:46:17.000 051 33343.61 385.78 2316.55 33.03 2012-02-20 00:46:18.000 051 33343.60 385.76 2316.56 33.03 2012-02-20 00:46:19.000 051 33343.60 385.76 2316.65 33.03 2012-02-20 00:46:19.000 051 33343.66 385.74 2316.59 33.03 2012-02-20 00:46:21.000 051 33343.54 385.74 2316.58 33.03 2012-02-20 00:46:22.000 051 33343.65 385.73 2316.50 33.03 2012-02-20 00:46:23.000 051 33343.70 385.72 2316.52 33.03 2012-02-20 00:46:24.000 051 33343.58 385.72 2316.53 33.03 2012-02-20 00:46:25.000 051 33343.77 385.74 2316.54 33.03 2012-02-20 00:46:26.000 051 33343.62 385.73 2316.55 33.03 2012-02-20 00:46:27.000 051 33343.70 385.71 2316.53 33.03 2012-02-20 00:46:28.000 051 33343.72 385.77 2316.47 33.03 2012-02-20 00:46:29.000 051 33343.72 385.74 2316.53 33.03 2012-02-20 00:46:30.000 051 33343.72 385.73 2316.52 33.03 2012-02-20 00:46:31.000 051 33343.68 385.73 2316.50 33.03 2012-02-20 00:46:32.000 051 33343.67 385.74 2316.54 33.03 2012-02-20 00:46:33.000 051 33343.64 385.74 2316.50 33.03 2012-02-20 00:46:34.000 051 33343.73 385.73 2316.55 33.03 2012-02-20 00:46:35.000 051 33343.76 385.73 2316.52 33.03 2012-02-20 00:46:36.000 051 33343.75 385.70 2316.48 33.03 2012-02-20 00:46:37.000 051 33343.76 385.76 2316.52 33.03 2012-02-20 00:46:38.000 051 33343.82 385.72 2316.51 33.03 2012-02-20 00:46:39.000 051 33343.76 385.71 2316.43 33.03 2012-02-20 00:46:40.000 051 33343.77 385.70 2316.48 33.03 2012-02-20 00:46:41.000 051 33343.77 385.69 2316.50 33.03 2012-02-20 00:46:42.000 051 33343.74 385.74 2316.51 33.03 2012-02-20 00:46:43.000 051 33343.78 385.75 2316.45 33.03 2012-02-20 00:46:44.000 051 33343.76 385.78 2316.47 33.03 2012-02-20 00:46:45.000 051 33343.71 385.75 2316.50 33.03 2012-02-20 00:46:46.000 051 33343.78 385.72 2316.47 33.03 2012-02-20 00:46:47.000 051 33343.80 385.80 2316.47 33.03 2012-02-20 00:46:48.000 051 33343.81 385.70 2316.58 33.03 2012-02-20 00:46:49.000 051 33343.70 385.73 2316.62 33.03 2012-02-20 00:46:50.000 051 33343.84 385.79 2316.47 33.03 2012-02-20 00:46:51.000 051 33343.77 385.75 2316.45 33.03 2012-02-20 00:46:52.000 051 33343.76 385.76 2316.49 33.03 2012-02-20 00:46:53.000 051 33343.73 385.73 2316.55 33.03 2012-02-20 00:46:54.000 051 33343.80 385.77 2316.44 33.03 2012-02-20 00:46:55.000 051 33343.78 385.74 2316.51 33.03 2012-02-20 00:46:56.000 051 33343.88 385.77 2316.51 33.03 2012-02-20 00:46:57.000 051 33343.79 385.74 2316.53 33.03 2012-02-20 00:46:58.000 051 33343.85 385.78 2316.55 33.03 2012-02-20 00:46:59.000 051 33343.80 385.82 2316.53 33.03 2012-02-20 00:47:00.000 051 33343.77 385.82 2316.59 33.03 2012-02-20 00:47:00.000 051 33343.76 385.74 2316.51 33.03 2012-02-20 00:47:02.000 051 33343.88 385.75 2316.51 33.03 2012-02-20 00:47:03.000 051 33343.73 385.70 2316.47 33.03 2012-02-20 00:47:04.000 051 33343.81 385.74 2316.63 33.03 2012-02-20 00:47:05.000 051 33343.80 385.71 2316.56 33.03 2012-02-20 00:47:06.000 051 33343.77 385.79 2316.59 33.03 2012-02-20 00:47:07.000 051 33343.75 385.76 2316.56 33.03 2012-02-20 00:47:08.000 051 33343.73 385.76 2316.55 33.03 2012-02-20 00:47:09.000 051 33343.78 385.73 2316.59 33.03 2012-02-20 00:47:10.000 051 33343.79 385.74 2316.59 33.03 2012-02-20 00:47:11.000 051 33343.75 385.73 2316.53 33.03 2012-02-20 00:47:12.000 051 33343.77 385.75 2316.54 33.03 2012-02-20 00:47:13.000 051 33343.80 385.75 2316.59 33.03 2012-02-20 00:47:13.000 051 33343.86 385.72 2316.62 33.03 2012-02-20 00:47:15.000 051 33343.86 385.74 2316.62 33.03 2012-02-20 00:47:16.000 051 33343.79 385.76 2316.56 33.03 2012-02-20 00:47:17.000 051 33343.89 385.74 2316.60 33.03 2012-02-20 00:47:18.000 051 33343.85 385.71 2316.48 33.03 2012-02-20 00:47:19.000 051 33343.83 385.75 2316.46 33.03 2012-02-20 00:47:20.000 051 33343.85 385.78 2316.57 33.03 2012-02-20 00:47:21.000 051 33343.74 385.75 2316.54 33.03 2012-02-20 00:47:22.000 051 33343.77 385.74 2316.54 33.03 2012-02-20 00:47:23.000 051 33343.76 385.76 2316.51 33.03 2012-02-20 00:47:24.000 051 33343.82 385.76 2316.55 33.03 2012-02-20 00:47:25.000 051 33343.85 385.76 2316.59 33.03 2012-02-20 00:47:26.000 051 33343.92 385.75 2316.53 33.03 2012-02-20 00:47:27.000 051 33343.83 385.76 2316.55 33.03 2012-02-20 00:47:28.000 051 33343.95 385.75 2316.57 33.03 2012-02-20 00:47:29.000 051 33343.91 385.76 2316.54 33.03 2012-02-20 00:47:30.000 051 33343.90 385.76 2316.58 33.03 2012-02-20 00:47:31.000 051 33343.75 385.76 2316.55 33.03 2012-02-20 00:47:32.000 051 33343.86 385.78 2316.59 33.03 2012-02-20 00:47:33.000 051 33343.82 385.74 2316.49 33.03 2012-02-20 00:47:34.000 051 33343.91 385.76 2316.60 33.03 2012-02-20 00:47:35.000 051 33343.89 385.72 2316.50 33.03 2012-02-20 00:47:36.000 051 33343.86 385.71 2316.56 33.03 2012-02-20 00:47:37.000 051 33343.79 385.77 2316.59 33.03 2012-02-20 00:47:38.000 051 33343.95 385.71 2316.59 33.03 2012-02-20 00:47:39.000 051 33343.91 385.71 2316.59 33.03 2012-02-20 00:47:40.000 051 33343.87 385.72 2316.60 33.03 2012-02-20 00:47:41.000 051 33343.89 385.71 2316.57 33.03 2012-02-20 00:47:42.000 051 33343.94 385.73 2316.54 33.03 2012-02-20 00:47:43.000 051 33343.92 385.77 2316.59 33.03 2012-02-20 00:47:44.000 051 33343.96 385.73 2316.53 33.03 2012-02-20 00:47:45.000 051 33343.92 385.76 2316.53 33.03 2012-02-20 00:47:46.000 051 33343.90 385.75 2316.56 33.03 2012-02-20 00:47:47.000 051 33343.98 385.75 2316.59 33.03 2012-02-20 00:47:48.000 051 33343.95 385.74 2316.57 33.03 2012-02-20 00:47:49.000 051 33344.06 385.73 2316.69 33.03 2012-02-20 00:47:50.000 051 33343.89 385.73 2316.49 33.03 2012-02-20 00:47:51.000 051 33343.93 385.75 2316.53 33.03 2012-02-20 00:47:52.000 051 33344.03 385.75 2316.61 33.03 2012-02-20 00:47:53.000 051 33343.97 385.75 2316.55 33.03 2012-02-20 00:47:54.000 051 33344.00 385.74 2316.59 33.03 2012-02-20 00:47:54.000 051 33343.96 385.74 2316.56 33.03 2012-02-20 00:47:56.000 051 33343.98 385.75 2316.66 33.03 2012-02-20 00:47:57.000 051 33343.96 385.77 2316.61 33.03 2012-02-20 00:47:58.000 051 33343.93 385.73 2316.59 33.03 2012-02-20 00:47:59.000 051 33343.93 385.77 2316.57 33.03 2012-02-20 00:48:00.000 051 33343.92 385.76 2316.66 33.03 2012-02-20 00:48:01.000 051 33343.96 385.79 2316.58 33.03 2012-02-20 00:48:02.000 051 33343.88 385.79 2316.56 33.03 2012-02-20 00:48:03.000 051 33343.93 385.77 2316.58 33.03 2012-02-20 00:48:04.000 051 33343.95 385.80 2316.57 33.03 2012-02-20 00:48:05.000 051 33344.00 385.79 2316.51 33.03 2012-02-20 00:48:06.000 051 33343.89 385.81 2316.66 33.03 2012-02-20 00:48:07.000 051 33343.90 385.78 2316.58 33.03 2012-02-20 00:48:07.000 051 33343.95 385.79 2316.53 33.03 2012-02-20 00:48:09.000 051 33343.92 385.81 2316.55 33.03 2012-02-20 00:48:10.000 051 33343.95 385.82 2316.63 33.03 2012-02-20 00:48:11.000 051 33343.97 385.83 2316.69 33.03 2012-02-20 00:48:12.000 051 33343.88 385.82 2316.65 33.03 2012-02-20 00:48:13.000 051 33343.85 385.83 2316.59 33.03 2012-02-20 00:48:14.000 051 33343.96 385.81 2316.55 33.03 2012-02-20 00:48:15.000 051 33343.90 385.82 2316.58 33.03 2012-02-20 00:48:16.000 051 33343.92 385.83 2316.59 33.03 2012-02-20 00:48:17.000 051 33343.95 385.84 2316.51 33.03 2012-02-20 00:48:18.000 051 33343.82 385.79 2316.68 33.03 2012-02-20 00:48:19.000 051 33344.00 385.81 2316.60 33.03 2012-02-20 00:48:20.000 051 33343.91 385.83 2316.65 33.03 2012-02-20 00:48:21.000 051 33343.93 385.83 2316.65 33.03 2012-02-20 00:48:22.000 051 33344.00 385.86 2316.71 33.03 2012-02-20 00:48:23.000 051 33344.00 385.83 2316.60 33.03 2012-02-20 00:48:24.000 051 33343.93 385.84 2316.55 33.03 2012-02-20 00:48:25.000 051 33343.93 385.85 2316.57 33.03 2012-02-20 00:48:26.000 051 33343.98 385.84 2316.63 33.03 2012-02-20 00:48:27.000 051 33343.88 385.82 2316.64 33.03 2012-02-20 00:48:28.000 051 33343.96 385.92 2316.61 33.03 2012-02-20 00:48:29.000 051 33343.93 385.88 2316.64 33.03 2012-02-20 00:48:30.000 051 33343.83 385.88 2316.70 33.03 2012-02-20 00:48:31.000 051 33343.80 385.89 2316.68 33.03 2012-02-20 00:48:32.000 051 33343.88 385.87 2316.57 33.03 2012-02-20 00:48:33.000 051 33343.82 385.87 2316.59 33.03 2012-02-20 00:48:34.000 051 33343.88 385.89 2316.59 33.03 2012-02-20 00:48:35.000 051 33343.80 385.87 2316.71 33.03 2012-02-20 00:48:36.000 051 33343.92 385.84 2316.72 33.03 2012-02-20 00:48:37.000 051 33343.89 385.87 2316.60 33.03 2012-02-20 00:48:38.000 051 33343.90 385.87 2316.72 33.03 2012-02-20 00:48:39.000 051 33343.90 385.84 2316.73 33.03 2012-02-20 00:48:40.000 051 33343.90 385.87 2316.70 33.03 2012-02-20 00:48:41.000 051 33344.05 385.87 2316.68 33.03 2012-02-20 00:48:42.000 051 33343.93 385.85 2316.69 33.03 2012-02-20 00:48:43.000 051 33344.00 385.83 2316.60 33.03 2012-02-20 00:48:44.000 051 33344.00 385.85 2316.77 33.03 2012-02-20 00:48:45.000 051 33344.01 385.86 2316.75 33.03 2012-02-20 00:48:46.000 051 33344.03 385.86 2316.68 33.03 2012-02-20 00:48:47.000 051 33344.06 385.85 2316.66 33.03 2012-02-20 00:48:48.000 051 33344.10 385.85 2316.64 33.03 2012-02-20 00:48:48.000 051 33343.92 385.87 2316.74 33.03 2012-02-20 00:48:50.000 051 33344.05 385.82 2316.62 33.03 2012-02-20 00:48:51.000 051 33343.99 385.83 2316.65 33.03 2012-02-20 00:48:52.000 051 33343.94 385.86 2316.64 33.03 2012-02-20 00:48:53.000 051 33344.00 385.88 2316.74 33.03 2012-02-20 00:48:54.000 051 33343.94 385.88 2316.63 33.03 2012-02-20 00:48:55.000 051 33343.98 385.86 2316.62 33.03 2012-02-20 00:48:56.000 051 33344.00 385.86 2316.63 33.03 2012-02-20 00:48:57.000 051 33343.91 385.83 2316.59 33.03 2012-02-20 00:48:58.000 051 33343.96 385.85 2316.65 33.03 2012-02-20 00:48:59.000 051 33343.89 385.89 2316.65 33.03 2012-02-20 00:49:00.000 051 33344.00 385.89 2316.68 33.03 2012-02-20 00:49:01.000 051 33343.91 385.87 2316.80 33.03 2012-02-20 00:49:01.000 051 33344.01 385.86 2316.70 33.03 2012-02-20 00:49:03.000 051 33343.85 385.86 2316.68 33.03 2012-02-20 00:49:04.000 051 33343.93 385.90 2316.69 33.03 2012-02-20 00:49:05.000 051 33343.92 385.91 2316.73 33.03 2012-02-20 00:49:06.000 051 33343.88 385.93 2316.68 33.03 2012-02-20 00:49:07.000 051 33343.95 385.86 2316.72 33.03 2012-02-20 00:49:08.000 051 33343.92 385.90 2316.74 33.03 2012-02-20 00:49:09.000 051 33343.89 385.89 2316.71 33.03 2012-02-20 00:49:10.000 051 33343.96 385.94 2316.76 33.03 2012-02-20 00:49:11.000 051 33344.01 385.96 2316.75 33.03 2012-02-20 00:49:12.000 051 33343.96 385.95 2316.64 33.03 2012-02-20 00:49:13.000 051 33343.89 385.92 2316.66 33.03 2012-02-20 00:49:14.000 051 33343.87 385.93 2316.67 33.03 2012-02-20 00:49:15.000 051 33343.90 385.93 2316.68 33.03 2012-02-20 00:49:16.000 051 33343.96 385.96 2316.69 33.03 2012-02-20 00:49:17.000 051 33343.94 385.92 2316.68 33.03 2012-02-20 00:49:18.000 051 33343.95 385.94 2316.72 33.03 2012-02-20 00:49:19.000 051 33343.92 385.95 2316.72 33.03 2012-02-20 00:49:20.000 051 33343.99 385.95 2316.74 33.03 2012-02-20 00:49:21.000 051 33343.94 385.96 2316.74 33.03 2012-02-20 00:49:22.000 051 33343.96 385.95 2316.68 33.03 2012-02-20 00:49:23.000 051 33343.97 385.96 2316.72 33.03 2012-02-20 00:49:24.000 051 33343.88 385.94 2316.68 33.03 2012-02-20 00:49:25.000 051 33344.04 385.98 2316.70 33.03 2012-02-20 00:49:26.000 051 33343.90 385.98 2316.69 33.03 2012-02-20 00:49:27.000 051 33343.90 385.98 2316.73 33.03 2012-02-20 00:49:28.000 051 33343.95 385.96 2316.78 33.03 2012-02-20 00:49:29.000 051 33343.93 385.94 2316.65 33.03 2012-02-20 00:49:30.000 051 33343.90 386.01 2316.74 33.03 2012-02-20 00:49:31.000 051 33343.85 386.01 2316.78 33.03 2012-02-20 00:49:32.000 051 33343.83 385.97 2316.73 33.03 2012-02-20 00:49:33.000 051 33343.86 385.97 2316.64 33.03 2012-02-20 00:49:34.000 051 33343.92 385.98 2316.74 33.03 2012-02-20 00:49:35.000 051 33343.92 386.02 2316.71 33.03 2012-02-20 00:49:36.000 051 33343.90 385.99 2316.75 33.03 2012-02-20 00:49:37.000 051 33343.80 386.00 2316.69 33.03 2012-02-20 00:49:38.000 051 33343.75 385.98 2316.83 33.03 2012-02-20 00:49:39.000 051 33343.78 385.98 2316.75 33.03 2012-02-20 00:49:40.000 051 33343.73 385.98 2316.75 33.03 2012-02-20 00:49:41.000 051 33343.77 386.02 2316.76 33.03 2012-02-20 00:49:42.000 051 33343.69 385.98 2316.74 33.03 2012-02-20 00:49:42.000 051 33343.80 385.98 2316.76 33.03 2012-02-20 00:49:44.000 051 33343.71 386.00 2316.75 33.03 2012-02-20 00:49:45.000 051 33343.74 385.98 2316.76 33.03 2012-02-20 00:49:46.000 051 33343.82 385.99 2316.82 33.03 2012-02-20 00:49:47.000 051 33343.76 385.98 2316.79 33.03 2012-02-20 00:49:48.000 051 33343.60 385.96 2316.77 33.03 2012-02-20 00:49:49.000 051 33343.72 385.97 2316.81 33.03 2012-02-20 00:49:50.000 051 33343.80 385.94 2316.76 33.03 2012-02-20 00:49:51.000 051 33343.77 385.99 2316.80 33.03 2012-02-20 00:49:52.000 051 33343.80 386.00 2316.79 33.03 2012-02-20 00:49:53.000 051 33343.83 386.02 2316.84 33.03 2012-02-20 00:49:54.000 051 33343.80 385.99 2316.76 33.03 2012-02-20 00:49:55.000 051 33343.82 385.98 2316.76 33.03 2012-02-20 00:49:55.000 051 33343.86 386.02 2316.77 33.03 2012-02-20 00:49:57.000 051 33343.82 386.08 2316.73 33.03 2012-02-20 00:49:58.000 051 33343.86 386.02 2316.75 33.03 2012-02-20 00:49:59.000 051 33343.81 386.08 2316.76 33.03 2012-02-20 00:50:00.000 051 33343.77 386.05 2316.81 33.03 2012-02-20 00:50:01.000 051 33343.83 386.04 2316.84 33.03 2012-02-20 00:50:02.000 051 33343.76 386.07 2316.78 33.03 2012-02-20 00:50:03.000 051 33343.75 386.05 2316.82 33.03 2012-02-20 00:50:04.000 051 33343.70 386.07 2316.80 33.03 2012-02-20 00:50:05.000 051 33343.67 386.08 2316.75 33.03 2012-02-20 00:50:06.000 051 33343.70 386.06 2316.82 33.03 2012-02-20 00:50:07.000 051 33343.56 386.07 2316.78 33.03 2012-02-20 00:50:08.000 051 33343.75 386.05 2316.77 33.03 2012-02-20 00:50:09.000 051 33343.70 386.10 2316.91 33.03 2012-02-20 00:50:10.000 051 33343.71 386.09 2316.80 33.03 2012-02-20 00:50:11.000 051 33343.65 386.09 2316.72 33.03 2012-02-20 00:50:12.000 051 33343.66 386.14 2316.83 33.03 2012-02-20 00:50:13.000 051 33343.68 386.18 2316.80 33.03 2012-02-20 00:50:14.000 051 33343.57 386.10 2316.74 33.03 2012-02-20 00:50:15.000 051 33343.58 386.09 2316.82 33.03 2012-02-20 00:50:16.000 051 33343.63 386.12 2316.74 33.03 2012-02-20 00:50:17.000 051 33343.57 386.12 2316.71 33.03 2012-02-20 00:50:18.000 051 33343.54 386.12 2316.81 33.03 2012-02-20 00:50:19.000 051 33343.55 386.17 2316.81 33.03 2012-02-20 00:50:20.000 051 33343.52 386.15 2316.84 33.03 2012-02-20 00:50:21.000 051 33343.45 386.09 2316.88 33.03 2012-02-20 00:50:22.000 051 33343.40 386.11 2316.88 33.03 2012-02-20 00:50:23.000 051 33343.43 386.15 2316.77 33.03 2012-02-20 00:50:24.000 051 33343.39 386.19 2316.82 33.03 2012-02-20 00:50:25.000 051 33343.39 386.13 2316.86 33.03 2012-02-20 00:50:26.000 051 33343.37 386.16 2316.92 33.03 2012-02-20 00:50:27.000 051 33343.43 386.14 2316.85 33.03 2012-02-20 00:50:28.000 051 33343.41 386.14 2316.82 33.03 2012-02-20 00:50:29.000 051 33343.54 386.16 2316.86 33.03 2012-02-20 00:50:30.000 051 33343.54 386.16 2316.86 33.03 2012-02-20 00:50:31.000 051 33343.57 386.14 2316.87 33.03 2012-02-20 00:50:32.000 051 33343.62 386.16 2316.90 33.03 2012-02-20 00:50:33.000 051 33343.60 386.14 2316.84 33.03 2012-02-20 00:50:34.000 051 33343.54 386.12 2316.87 33.03 2012-02-20 00:50:35.000 051 33343.59 386.18 2316.95 33.03 2012-02-20 00:50:36.000 051 33343.71 386.13 2316.88 33.03 2012-02-20 00:50:36.000 051 33343.76 386.14 2316.90 33.03 2012-02-20 00:50:38.000 051 33343.60 386.15 2316.88 33.03 2012-02-20 00:50:39.000 051 33343.73 386.17 2316.81 33.03 2012-02-20 00:50:40.000 051 33343.64 386.17 2316.81 33.03 2012-02-20 00:50:41.000 051 33343.70 386.16 2316.91 33.03 2012-02-20 00:50:42.000 051 33343.66 386.14 2316.83 33.03 2012-02-20 00:50:43.000 051 33343.79 386.18 2316.87 33.03 2012-02-20 00:50:44.000 051 33343.64 386.19 2316.81 33.03 2012-02-20 00:50:45.000 051 33343.76 386.24 2316.75 33.03 2012-02-20 00:50:46.000 051 33343.64 386.19 2316.71 33.03 2012-02-20 00:50:47.000 051 33343.71 386.20 2316.75 33.03 2012-02-20 00:50:48.000 051 33343.72 386.19 2316.75 33.03 2012-02-20 00:50:49.000 051 33343.67 386.17 2316.76 33.03 2012-02-20 00:50:49.000 051 33343.56 386.22 2316.72 33.03 2012-02-20 00:50:51.000 051 33343.62 386.19 2316.78 33.03 2012-02-20 00:50:52.000 051 33343.61 386.17 2316.74 33.03 2012-02-20 00:50:53.000 051 33343.50 386.25 2316.78 33.03 2012-02-20 00:50:54.000 051 33343.48 386.24 2316.73 33.03 2012-02-20 00:50:55.000 051 33343.52 386.20 2316.84 33.03 2012-02-20 00:50:56.000 051 33343.45 386.24 2316.78 33.03 2012-02-20 00:50:57.000 051 33343.38 386.23 2316.74 33.03 2012-02-20 00:50:58.000 051 33343.41 386.24 2316.74 33.03 2012-02-20 00:50:59.000 051 33343.36 386.27 2316.77 33.03 2012-02-20 00:51:00.000 051 33343.36 386.25 2316.71 33.03 2012-02-20 00:51:01.000 051 33343.40 386.31 2316.78 33.03 2012-02-20 00:51:02.000 051 33343.39 386.27 2316.80 33.03 2012-02-20 00:51:03.000 051 33343.40 386.29 2316.87 33.03 2012-02-20 00:51:04.000 051 33343.40 386.25 2316.84 33.03 2012-02-20 00:51:05.000 051 33343.46 386.25 2316.80 33.03 2012-02-20 00:51:06.000 051 33343.46 386.26 2316.90 33.03 2012-02-20 00:51:07.000 051 33343.51 386.24 2316.81 33.03 2012-02-20 00:51:08.000 051 33343.56 386.22 2316.87 33.03 2012-02-20 00:51:09.000 051 33343.58 386.25 2316.91 33.03 2012-02-20 00:51:10.000 051 33343.56 386.24 2316.82 33.03 2012-02-20 00:51:11.000 051 33343.62 386.24 2316.86 33.03 2012-02-20 00:51:12.000 051 33343.67 386.20 2316.84 33.03 2012-02-20 00:51:13.000 051 33343.60 386.22 2316.81 33.03 2012-02-20 00:51:14.000 051 33343.67 386.21 2316.75 33.03 2012-02-20 00:51:15.000 051 33343.69 386.24 2316.78 33.03 2012-02-20 00:51:16.000 051 33343.74 386.22 2316.75 33.03 2012-02-20 00:51:17.000 051 33343.74 386.26 2316.82 33.03 2012-02-20 00:51:18.000 051 33343.74 386.28 2316.74 33.03 2012-02-20 00:51:19.000 051 33343.67 386.25 2316.80 33.03 2012-02-20 00:51:20.000 051 33343.74 386.22 2316.78 33.03 2012-02-20 00:51:21.000 051 33343.80 386.22 2316.83 33.03 2012-02-20 00:51:22.000 051 33343.70 386.24 2316.75 33.03 2012-02-20 00:51:23.000 051 33343.71 386.23 2316.81 33.03 2012-02-20 00:51:24.000 051 33343.77 386.26 2316.80 33.03 2012-02-20 00:51:25.000 051 33343.65 386.27 2316.73 33.03 2012-02-20 00:51:26.000 051 33343.69 386.29 2316.77 33.03 2012-02-20 00:51:27.000 051 33343.62 386.26 2316.81 33.03 2012-02-20 00:51:28.000 051 33343.64 386.27 2316.80 33.03 2012-02-20 00:51:29.000 051 33343.59 386.28 2316.79 33.03 2012-02-20 00:51:30.000 051 33343.53 386.28 2316.80 33.03 2012-02-20 00:51:30.000 051 33343.54 386.31 2316.69 33.03 2012-02-20 00:51:32.000 051 33343.48 386.28 2316.75 33.03 2012-02-20 00:51:33.000 051 33343.62 386.27 2316.78 33.03 2012-02-20 00:51:34.000 051 33343.57 386.28 2316.75 33.03 2012-02-20 00:51:35.000 051 33343.57 386.27 2316.81 33.03 2012-02-20 00:51:36.000 051 33343.55 386.30 2316.67 33.03 2012-02-20 00:51:37.000 051 33343.52 386.34 2316.78 33.03 2012-02-20 00:51:38.000 051 33343.67 386.29 2316.69 33.03 2012-02-20 00:51:39.000 051 33343.49 386.28 2316.75 33.03 2012-02-20 00:51:40.000 051 33343.53 386.31 2316.73 33.03 2012-02-20 00:51:41.000 051 33343.67 386.31 2316.84 33.03 2012-02-20 00:51:42.000 051 33343.62 386.32 2316.71 33.03 2012-02-20 00:51:43.000 051 33343.59 386.33 2316.77 33.03 2012-02-20 00:51:43.000 051 33343.64 386.33 2316.76 33.03 2012-02-20 00:51:45.000 051 33343.60 386.32 2316.79 33.03 2012-02-20 00:51:46.000 051 33343.64 386.34 2316.84 33.03 2012-02-20 00:51:47.000 051 33343.68 386.33 2316.78 33.03 2012-02-20 00:51:48.000 051 33343.74 386.28 2316.83 33.03 2012-02-20 00:51:49.000 051 33343.80 386.32 2316.70 33.03 2012-02-20 00:51:50.000 051 33343.71 386.28 2316.78 33.03 2012-02-20 00:51:51.000 051 33343.73 386.34 2316.72 33.03 2012-02-20 00:51:52.000 051 33343.73 386.33 2316.72 33.03 2012-02-20 00:51:53.000 051 33343.82 386.32 2316.70 33.03 2012-02-20 00:51:54.000 051 33343.89 386.37 2316.80 33.03 2012-02-20 00:51:55.000 051 33343.83 386.34 2316.76 33.03 2012-02-20 00:51:56.000 051 33343.79 386.32 2316.80 33.03 2012-02-20 00:51:57.000 051 33343.85 386.34 2316.71 33.03 2012-02-20 00:51:58.000 051 33343.80 386.35 2316.66 33.03 2012-02-20 00:51:59.000 051 33343.72 386.33 2316.77 33.03 2012-02-20 00:52:00.000 051 33343.74 386.34 2316.67 33.03 2012-02-20 00:52:01.000 051 33343.76 386.33 2316.68 33.03 2012-02-20 00:52:02.000 051 33343.62 386.34 2316.73 33.03 2012-02-20 00:52:03.000 051 33343.77 386.39 2316.69 33.03 2012-02-20 00:52:04.000 051 33343.76 386.36 2316.69 33.03 2012-02-20 00:52:05.000 051 33343.71 386.35 2316.74 33.03 2012-02-20 00:52:06.000 051 33343.76 386.36 2316.76 33.03 2012-02-20 00:52:07.000 051 33343.75 386.37 2316.76 33.03 2012-02-20 00:52:08.000 051 33343.75 386.36 2316.71 33.03 2012-02-20 00:52:09.000 051 33343.77 386.35 2316.68 33.03 2012-02-20 00:52:10.000 051 33343.70 386.33 2316.70 33.03 2012-02-20 00:52:11.000 051 33343.70 386.36 2316.66 33.03 2012-02-20 00:52:12.000 051 33343.65 386.37 2316.65 33.03 2012-02-20 00:52:13.000 051 33343.73 386.35 2316.71 33.03 2012-02-20 00:52:14.000 051 33343.71 386.32 2316.80 33.03 2012-02-20 00:52:15.000 051 33343.65 386.35 2316.63 33.03 2012-02-20 00:52:16.000 051 33343.70 386.31 2316.63 33.03 2012-02-20 00:52:17.000 051 33343.78 386.34 2316.72 33.03 2012-02-20 00:52:18.000 051 33343.82 386.33 2316.71 33.03 2012-02-20 00:52:19.000 051 33343.83 386.27 2316.66 33.03 2012-02-20 00:52:20.000 051 33343.79 386.29 2316.69 33.03 2012-02-20 00:52:21.000 051 33343.88 386.33 2316.78 33.03 2012-02-20 00:52:22.000 051 33343.86 386.30 2316.68 33.03 2012-02-20 00:52:23.000 051 33343.89 386.29 2316.73 33.03 2012-02-20 00:52:24.000 051 33343.89 386.27 2316.66 33.03 2012-02-20 00:52:24.000 051 33343.83 386.26 2316.65 33.03 2012-02-20 00:52:26.000 051 33343.80 386.30 2316.66 33.03 2012-02-20 00:52:27.000 051 33343.88 386.28 2316.76 33.03 2012-02-20 00:52:28.000 051 33343.86 386.28 2316.74 33.03 2012-02-20 00:52:29.000 051 33343.86 386.26 2316.72 33.03 2012-02-20 00:52:30.000 051 33343.86 386.30 2316.75 33.03 2012-02-20 00:52:31.000 051 33343.77 386.26 2316.65 33.03 2012-02-20 00:52:32.000 051 33343.80 386.27 2316.67 33.03 2012-02-20 00:52:33.000 051 33343.77 386.26 2316.70 33.03 2012-02-20 00:52:34.000 051 33343.65 386.27 2316.66 33.03 2012-02-20 00:52:35.000 051 33343.74 386.28 2316.60 33.03 2012-02-20 00:52:36.000 051 33343.73 386.25 2316.72 33.03 2012-02-20 00:52:37.000 051 33343.71 386.29 2316.58 33.03 2012-02-20 00:52:37.000 051 33343.64 386.27 2316.68 33.03 2012-02-20 00:52:39.000 051 33343.70 386.31 2316.66 33.03 2012-02-20 00:52:40.000 051 33343.65 386.24 2316.69 33.03 2012-02-20 00:52:41.000 051 33343.70 386.26 2316.60 33.03 2012-02-20 00:52:42.000 051 33343.67 386.24 2316.65 33.03 2012-02-20 00:52:43.000 051 33343.74 386.23 2316.68 33.03 2012-02-20 00:52:44.000 051 33343.68 386.24 2316.59 33.03 2012-02-20 00:52:45.000 051 33343.78 386.20 2316.69 33.03 2012-02-20 00:52:46.000 051 33343.64 386.22 2316.64 33.03 2012-02-20 00:52:47.000 051 33343.70 386.20 2316.59 33.03 2012-02-20 00:52:48.000 051 33343.78 386.20 2316.65 33.03 2012-02-20 00:52:49.000 051 33343.79 386.20 2316.77 33.03 2012-02-20 00:52:50.000 051 33343.88 386.20 2316.66 33.03 2012-02-20 00:52:51.000 051 33343.85 386.17 2316.60 33.03 2012-02-20 00:52:52.000 051 33343.77 386.17 2316.62 33.03 2012-02-20 00:52:53.000 051 33343.78 386.20 2316.67 33.03 2012-02-20 00:52:54.000 051 33343.74 386.18 2316.70 33.03 2012-02-20 00:52:55.000 051 33343.73 386.20 2316.69 33.03 2012-02-20 00:52:56.000 051 33343.76 386.19 2316.57 33.03 2012-02-20 00:52:57.000 051 33343.74 386.17 2316.58 33.03 2012-02-20 00:52:58.000 051 33343.74 386.14 2316.56 33.03 2012-02-20 00:52:59.000 051 33343.71 386.16 2316.62 33.03 2012-02-20 00:53:00.000 051 33343.74 386.15 2316.70 33.03 2012-02-20 00:53:01.000 051 33343.71 386.14 2316.65 33.03 2012-02-20 00:53:02.000 051 33343.76 386.12 2316.62 33.03 2012-02-20 00:53:03.000 051 33343.62 386.12 2316.64 33.03 2012-02-20 00:53:04.000 051 33343.69 386.13 2316.60 33.03 2012-02-20 00:53:05.000 051 33343.65 386.16 2316.62 33.03 2012-02-20 00:53:06.000 051 33343.61 386.15 2316.59 33.03 2012-02-20 00:53:07.000 051 33343.55 386.13 2316.65 33.03 2012-02-20 00:53:08.000 051 33343.57 386.12 2316.69 33.03 2012-02-20 00:53:09.000 051 33343.57 386.13 2316.62 33.03 2012-02-20 00:53:10.000 051 33343.55 386.15 2316.51 33.03 2012-02-20 00:53:11.000 051 33343.60 386.13 2316.54 33.03 2012-02-20 00:53:12.000 051 33343.55 386.12 2316.68 33.03 2012-02-20 00:53:13.000 051 33343.46 386.08 2316.66 33.03 2012-02-20 00:53:14.000 051 33343.51 386.14 2316.64 33.03 2012-02-20 00:53:15.000 051 33343.54 386.05 2316.72 33.03 2012-02-20 00:53:16.000 051 33343.58 386.05 2316.62 33.03 2012-02-20 00:53:17.000 051 33343.52 386.05 2316.57 33.03 2012-02-20 00:53:18.000 051 33343.58 386.05 2316.58 33.03 2012-02-20 00:53:18.000 051 33343.54 386.06 2316.61 33.03 2012-02-20 00:53:20.000 051 33343.52 386.07 2316.60 33.03 2012-02-20 00:53:21.000 051 33343.63 386.04 2316.60 33.03 2012-02-20 00:53:22.000 051 33343.62 386.03 2316.65 33.03 2012-02-20 00:53:23.000 051 33343.61 386.00 2316.61 33.03 2012-02-20 00:53:24.000 051 33343.55 386.05 2316.66 33.03 2012-02-20 00:53:25.000 051 33343.41 386.00 2316.59 33.03 2012-02-20 00:53:26.000 051 33343.61 386.03 2316.60 33.03 2012-02-20 00:53:27.000 051 33343.54 385.99 2316.59 33.03 2012-02-20 00:53:28.000 051 33343.46 385.95 2316.59 33.03 2012-02-20 00:53:29.000 051 33343.51 386.03 2316.55 33.03 2012-02-20 00:53:30.000 051 33343.45 386.00 2316.57 33.03 2012-02-20 00:53:31.000 051 33343.34 386.03 2316.63 33.03 2012-02-20 00:53:31.000 051 33343.49 385.95 2316.54 33.03 2012-02-20 00:53:33.000 051 33343.46 385.96 2316.58 33.03 2012-02-20 00:53:34.000 051 33343.47 385.91 2316.53 33.03 2012-02-20 00:53:35.000 051 33343.46 385.95 2316.58 33.03 2012-02-20 00:53:36.000 051 33343.47 385.95 2316.56 33.03 2012-02-20 00:53:37.000 051 33343.46 385.97 2316.58 33.03 2012-02-20 00:53:38.000 051 33343.52 385.97 2316.60 33.03 2012-02-20 00:53:39.000 051 33343.54 385.84 2316.54 33.03 2012-02-20 00:53:40.000 051 33343.58 385.85 2316.55 33.03 2012-02-20 00:53:41.000 051 33343.63 385.85 2316.52 33.03 2012-02-20 00:53:42.000 051 33343.64 385.88 2316.56 33.03 2012-02-20 00:53:43.000 051 33343.71 385.85 2316.52 33.03 2012-02-20 00:53:44.000 051 33343.56 385.82 2316.47 33.03 2012-02-20 00:53:45.000 051 33343.71 385.82 2316.51 33.03 2012-02-20 00:53:46.000 051 33343.67 385.81 2316.44 33.03 2012-02-20 00:53:47.000 051 33343.60 385.83 2316.47 33.03 2012-02-20 00:53:48.000 051 33343.59 385.87 2316.39 33.03 2012-02-20 00:53:49.000 051 33343.49 385.83 2316.46 33.03 2012-02-20 00:53:50.000 051 33343.57 385.83 2316.36 33.03 2012-02-20 00:53:51.000 051 33343.52 385.87 2316.44 33.03 2012-02-20 00:53:52.000 051 33343.50 385.86 2316.47 33.03 2012-02-20 00:53:53.000 051 33343.51 385.82 2316.50 33.03 2012-02-20 00:53:54.000 051 33343.42 385.81 2316.45 33.03 2012-02-20 00:53:55.000 051 33343.43 385.82 2316.40 33.03 2012-02-20 00:53:56.000 051 33343.46 385.83 2316.42 33.03 2012-02-20 00:53:57.000 051 33343.39 385.82 2316.42 33.03 2012-02-20 00:53:58.000 051 33343.45 385.83 2316.38 33.03 2012-02-20 00:53:59.000 051 33343.36 385.85 2316.45 33.03 2012-02-20 00:54:00.000 051 33343.41 385.80 2316.44 33.03 2012-02-20 00:54:01.000 051 33343.55 385.80 2316.41 33.03 2012-02-20 00:54:02.000 051 33343.38 385.75 2316.34 33.03 2012-02-20 00:54:03.000 051 33343.49 385.78 2316.45 33.03 2012-02-20 00:54:04.000 051 33343.38 385.76 2316.47 33.03 2012-02-20 00:54:05.000 051 33343.33 385.79 2316.50 33.03 2012-02-20 00:54:06.000 051 33343.39 385.77 2316.49 33.03 2012-02-20 00:54:07.000 051 33343.40 385.76 2316.44 33.03 2012-02-20 00:54:08.000 051 33343.33 385.71 2316.44 33.03 2012-02-20 00:54:09.000 051 33343.46 385.72 2316.36 33.03 2012-02-20 00:54:10.000 051 33343.45 385.70 2316.40 33.03 2012-02-20 00:54:11.000 051 33343.42 385.79 2316.44 33.03 2012-02-20 00:54:12.000 051 33343.42 385.75 2316.41 33.03 2012-02-20 00:54:12.000 051 33343.42 385.73 2316.37 33.03 2012-02-20 00:54:14.000 051 33343.48 385.77 2316.45 33.03 2012-02-20 00:54:15.000 051 33343.39 385.73 2316.43 33.03 2012-02-20 00:54:16.000 051 33343.41 385.70 2316.42 33.03 2012-02-20 00:54:17.000 051 33343.46 385.73 2316.37 33.03 2012-02-20 00:54:18.000 051 33343.45 385.71 2316.49 33.03 2012-02-20 00:54:19.000 051 33343.49 385.74 2316.40 33.03 2012-02-20 00:54:20.000 051 33343.35 385.70 2316.38 33.03 2012-02-20 00:54:21.000 051 33343.38 385.75 2316.43 33.03 2012-02-20 00:54:22.000 051 33343.32 385.72 2316.41 33.03 2012-02-20 00:54:23.000 051 33343.35 385.72 2316.33 33.03 2012-02-20 00:54:24.000 051 33343.37 385.77 2316.32 33.03 2012-02-20 00:54:25.000 051 33343.39 385.75 2316.32 33.04 2012-02-20 00:54:25.000 051 33343.39 385.74 2316.32 33.03 2012-02-20 00:54:27.000 051 33343.40 385.73 2316.44 33.03 2012-02-20 00:54:28.000 051 33343.46 385.70 2316.44 33.03 2012-02-20 00:54:29.000 051 33343.39 385.71 2316.36 33.03 2012-02-20 00:54:30.000 051 33343.38 385.64 2316.32 33.03 2012-02-20 00:54:31.000 051 33343.39 385.63 2316.31 33.03 2012-02-20 00:54:32.000 051 33343.34 385.64 2316.27 33.03 2012-02-20 00:54:33.000 051 33343.33 385.67 2316.32 33.03 2012-02-20 00:54:34.000 051 33343.23 385.63 2316.37 33.04 2012-02-20 00:54:35.000 051 33343.14 385.68 2316.40 33.03 2012-02-20 00:54:36.000 051 33343.21 385.65 2316.41 33.03 2012-02-20 00:54:37.000 051 33343.10 385.69 2316.26 33.03 2012-02-20 00:54:38.000 051 33343.18 385.66 2316.29 33.03 2012-02-20 00:54:39.000 051 33343.14 385.69 2316.39 33.03 2012-02-20 00:54:40.000 051 33343.09 385.73 2316.31 33.03 2012-02-20 00:54:41.000 051 33343.12 385.68 2316.37 33.04 2012-02-20 00:54:42.000 051 33343.06 385.69 2316.38 33.04 2012-02-20 00:54:43.000 051 33343.04 385.65 2316.32 33.04 2012-02-20 00:54:44.000 051 33343.07 385.62 2316.32 33.03 2012-02-20 00:54:45.000 051 33343.11 385.57 2316.36 33.04 2012-02-20 00:54:46.000 051 33343.07 385.58 2316.34 33.04 2012-02-20 00:54:47.000 051 33343.11 385.59 2316.35 33.04 2012-02-20 00:54:48.000 051 33343.18 385.59 2316.43 33.03 2012-02-20 00:54:49.000 051 33343.18 385.54 2316.39 33.04 2012-02-20 00:54:50.000 051 33343.21 385.54 2316.37 33.04 2012-02-20 00:54:51.000 051 33343.23 385.48 2316.43 33.04 2012-02-20 00:54:52.000 051 33343.22 385.45 2316.41 33.04 2012-02-20 00:54:53.000 051 33343.30 385.52 2316.44 33.04 2012-02-20 00:54:54.000 051 33343.23 385.53 2316.39 33.04 2012-02-20 00:54:55.000 051 33343.30 385.50 2316.29 33.04 2012-02-20 00:54:56.000 051 33343.21 385.48 2316.36 33.03 2012-02-20 00:54:57.000 051 33343.29 385.50 2316.45 33.04 2012-02-20 00:54:58.000 051 33343.17 385.51 2316.36 33.04 2012-02-20 00:54:59.000 051 33343.24 385.50 2316.33 33.03 2012-02-20 00:55:00.000 051 33343.15 385.50 2316.36 33.04 2012-02-20 00:55:01.000 051 33343.19 385.52 2316.28 33.04 2012-02-20 00:55:02.000 051 33343.15 385.50 2316.33 33.03 2012-02-20 00:55:03.000 051 33343.03 385.48 2316.36 33.04 2012-02-20 00:55:04.000 051 33343.04 385.46 2316.28 33.03 2012-02-20 00:55:05.000 051 33343.00 385.47 2316.28 33.03 2012-02-20 00:55:06.000 051 33342.95 385.47 2316.30 33.03 2012-02-20 00:55:06.000 051 33342.93 385.50 2316.31 33.04 2012-02-20 00:55:08.000 051 33342.89 385.54 2316.32 33.03 2012-02-20 00:55:09.000 051 33343.00 385.50 2316.34 33.03 2012-02-20 00:55:10.000 051 33342.92 385.46 2316.34 33.03 2012-02-20 00:55:11.000 051 33342.82 385.50 2316.35 33.04 2012-02-20 00:55:12.000 051 33342.83 385.47 2316.37 33.03 2012-02-20 00:55:13.000 051 33342.89 385.48 2316.39 33.03 2012-02-20 00:55:14.000 051 33342.92 385.47 2316.30 33.03 2012-02-20 00:55:15.000 051 33342.95 385.48 2316.43 33.03 2012-02-20 00:55:16.000 051 33342.87 385.47 2316.40 33.03 2012-02-20 00:55:17.000 051 33342.92 385.42 2316.37 33.04 2012-02-20 00:55:18.000 051 33342.82 385.43 2316.34 33.03 2012-02-20 00:55:19.000 051 33342.87 385.47 2316.30 33.04 2012-02-20 00:55:19.000 051 33342.75 385.45 2316.28 33.03 2012-02-20 00:55:21.000 051 33342.83 385.42 2316.34 33.03 2012-02-20 00:55:22.000 051 33342.78 385.39 2316.36 33.03 2012-02-20 00:55:23.000 051 33342.78 385.39 2316.35 33.03 2012-02-20 00:55:24.000 051 33342.81 385.38 2316.42 33.04 2012-02-20 00:55:25.000 051 33342.80 385.39 2316.37 33.04 2012-02-20 00:55:26.000 051 33342.71 385.42 2316.34 33.03 2012-02-20 00:55:27.000 051 33342.75 385.42 2316.34 33.04 2012-02-20 00:55:28.000 051 33342.74 385.40 2316.29 33.04 2012-02-20 00:55:29.000 051 33342.71 385.43 2316.26 33.04 2012-02-20 00:55:30.000 051 33342.72 385.37 2316.37 33.04 2012-02-20 00:55:31.000 051 33342.71 385.34 2316.37 33.03 2012-02-20 00:55:32.000 051 33342.63 385.35 2316.35 33.04 2012-02-20 00:55:33.000 051 33342.75 385.32 2316.28 33.04 2012-02-20 00:55:34.000 051 33342.70 385.35 2316.30 33.04 2012-02-20 00:55:35.000 051 33342.73 385.32 2316.34 33.04 2012-02-20 00:55:36.000 051 33342.68 385.32 2316.37 33.04 2012-02-20 00:55:37.000 051 33342.69 385.32 2316.28 33.04 2012-02-20 00:55:38.000 051 33342.67 385.31 2316.27 33.04 2012-02-20 00:55:39.000 051 33342.80 385.33 2316.33 33.04 2012-02-20 00:55:40.000 051 33342.58 385.31 2316.30 33.04 2012-02-20 00:55:41.000 051 33342.68 385.28 2316.27 33.04 2012-02-20 00:55:42.000 051 33342.56 385.31 2316.27 33.04 2012-02-20 00:55:43.000 051 33342.53 385.29 2316.17 33.04 2012-02-20 00:55:44.000 051 33342.47 385.26 2316.24 33.04 2012-02-20 00:55:45.000 051 33342.52 385.27 2316.37 33.04 2012-02-20 00:55:46.000 051 33342.44 385.21 2316.41 33.04 2012-02-20 00:55:47.000 051 33342.44 385.24 2316.22 33.04 2012-02-20 00:55:48.000 051 33342.39 385.23 2316.37 33.04 2012-02-20 00:55:49.000 051 33342.33 385.20 2316.26 33.04 2012-02-20 00:55:50.000 051 33342.49 385.23 2316.26 33.04 2012-02-20 00:55:51.000 051 33342.44 385.18 2316.29 33.04 2012-02-20 00:55:52.000 051 33342.39 385.17 2316.34 33.04 2012-02-20 00:55:53.000 051 33342.52 385.16 2316.34 33.04 2012-02-20 00:55:54.000 051 33342.47 385.14 2316.32 33.04 2012-02-20 00:55:55.000 051 33342.56 385.17 2316.29 33.04 2012-02-20 00:55:56.000 051 33342.44 385.12 2316.32 33.04 2012-02-20 00:55:57.000 051 33342.45 385.16 2316.34 33.04 2012-02-20 00:55:58.000 051 33342.39 385.16 2316.33 33.04 2012-02-20 00:55:59.000 051 33342.42 385.10 2316.27 33.04 2012-02-20 00:56:00.000 051 33342.43 385.10 2316.31 33.04 2012-02-20 00:56:00.000 051 33342.42 385.08 2316.33 33.04 2012-02-20 00:56:02.000 051 33342.44 385.11 2316.19 33.04 2012-02-20 00:56:03.000 051 33342.43 385.07 2316.26 33.04 2012-02-20 00:56:04.000 051 33342.32 385.05 2316.24 33.04 2012-02-20 00:56:05.000 051 33342.29 385.09 2316.26 33.04 2012-02-20 00:56:06.000 051 33342.34 385.09 2316.30 33.04 2012-02-20 00:56:07.000 051 33342.25 385.12 2316.27 33.04 2012-02-20 00:56:08.000 051 33342.37 385.07 2316.19 33.04 2012-02-20 00:56:09.000 051 33342.19 385.11 2316.25 33.04 2012-02-20 00:56:10.000 051 33342.25 385.07 2316.22 33.04 2012-02-20 00:56:11.000 051 33342.19 385.11 2316.27 33.04 2012-02-20 00:56:12.000 051 33342.30 385.07 2316.34 33.04 2012-02-20 00:56:13.000 051 33342.11 385.05 2316.26 33.04 2012-02-20 00:56:13.000 051 33342.28 385.09 2316.26 33.04 2012-02-20 00:56:15.000 051 33342.35 385.04 2316.20 33.04 2012-02-20 00:56:16.000 051 33342.24 385.02 2316.25 33.04 2012-02-20 00:56:17.000 051 33342.22 385.05 2316.22 33.04 2012-02-20 00:56:18.000 051 33342.24 385.00 2316.28 33.04 2012-02-20 00:56:19.000 051 33342.27 385.04 2316.24 33.04 2012-02-20 00:56:20.000 051 33342.22 385.02 2316.28 33.04 2012-02-20 00:56:21.000 051 33342.19 385.00 2316.23 33.04 2012-02-20 00:56:22.000 051 33342.19 384.97 2316.24 33.04 2012-02-20 00:56:23.000 051 33342.22 385.01 2316.25 33.04 2012-02-20 00:56:24.000 051 33342.11 384.98 2316.25 33.04 2012-02-20 00:56:25.000 051 33342.15 384.97 2316.22 33.04 2012-02-20 00:56:26.000 051 33341.97 384.98 2316.18 33.04 2012-02-20 00:56:27.000 051 33342.19 384.96 2316.20 33.04 2012-02-20 00:56:28.000 051 33342.03 384.98 2316.16 33.04 2012-02-20 00:56:29.000 051 33342.08 384.97 2316.22 33.04 2012-02-20 00:56:30.000 051 33342.12 384.98 2316.25 33.04 2012-02-20 00:56:31.000 051 33341.97 385.00 2316.24 33.04 2012-02-20 00:56:32.000 051 33342.07 384.96 2316.26 33.04 2012-02-20 00:56:33.000 051 33342.00 384.94 2316.26 33.04 2012-02-20 00:56:34.000 051 33342.05 384.94 2316.19 33.04 2012-02-20 00:56:35.000 051 33342.16 384.93 2316.31 33.04 2012-02-20 00:56:36.000 051 33342.14 384.88 2316.19 33.04 2012-02-20 00:56:37.000 051 33342.09 384.88 2316.25 33.04 2012-02-20 00:56:38.000 051 33342.25 384.89 2316.16 33.04 2012-02-20 00:56:39.000 051 33342.15 384.81 2316.24 33.04 2012-02-20 00:56:40.000 051 33342.24 384.81 2316.22 33.04 2012-02-20 00:56:41.000 051 33342.24 384.80 2316.13 33.04 2012-02-20 00:56:42.000 051 33342.21 384.88 2316.16 33.04 2012-02-20 00:56:43.000 051 33342.20 384.81 2316.14 33.04 2012-02-20 00:56:44.000 051 33342.14 384.82 2316.13 33.04 2012-02-20 00:56:45.000 051 33342.00 384.84 2316.15 33.04 2012-02-20 00:56:46.000 051 33342.02 384.84 2316.09 33.04 2012-02-20 00:56:47.000 051 33342.03 384.86 2316.13 33.04 2012-02-20 00:56:48.000 051 33341.99 384.85 2316.14 33.04 2012-02-20 00:56:49.000 051 33341.96 384.84 2316.09 33.04 2012-02-20 00:56:50.000 051 33341.84 384.83 2316.20 33.04 2012-02-20 00:56:51.000 051 33341.96 384.82 2316.09 33.04 2012-02-20 00:56:52.000 051 33341.87 384.80 2316.06 33.04 2012-02-20 00:56:53.000 051 33341.93 384.85 2316.10 33.04 2012-02-20 00:56:54.000 051 33341.90 384.84 2316.07 33.04 2012-02-20 00:56:54.000 051 33341.85 384.84 2316.19 33.04 2012-02-20 00:56:56.000 051 33341.77 384.82 2316.18 33.04 2012-02-20 00:56:57.000 051 33341.84 384.76 2316.21 33.04 2012-02-20 00:56:58.000 051 33341.88 384.77 2316.12 33.04 2012-02-20 00:56:59.000 051 33341.89 384.76 2316.16 33.04 2012-02-20 00:57:00.000 051 33341.78 384.76 2316.18 33.04 2012-02-20 00:57:01.000 051 33341.84 384.77 2316.09 33.04 2012-02-20 00:57:02.000 051 33341.78 384.77 2316.18 33.04 2012-02-20 00:57:03.000 051 33341.87 384.76 2316.13 33.04 2012-02-20 00:57:04.000 051 33341.92 384.73 2316.15 33.04 2012-02-20 00:57:05.000 051 33341.92 384.74 2316.15 33.04 2012-02-20 00:57:06.000 051 33341.84 384.71 2316.15 33.04 2012-02-20 00:57:07.000 051 33341.94 384.69 2316.19 33.04 2012-02-20 00:57:07.000 051 33342.02 384.68 2316.10 33.04 2012-02-20 00:57:09.000 051 33341.90 384.69 2316.16 33.04 2012-02-20 00:57:10.000 051 33341.93 384.68 2316.08 33.04 2012-02-20 00:57:11.000 051 33341.82 384.65 2316.15 33.04 2012-02-20 00:57:12.000 051 33341.86 384.65 2316.12 33.04 2012-02-20 00:57:13.000 051 33341.86 384.67 2316.06 33.04 2012-02-20 00:57:14.000 051 33341.86 384.65 2316.10 33.04 2012-02-20 00:57:15.000 051 33341.87 384.68 2316.11 33.04 2012-02-20 00:57:16.000 051 33341.82 384.66 2316.09 33.04 2012-02-20 00:57:17.000 051 33341.84 384.71 2316.06 33.04 2012-02-20 00:57:18.000 051 33341.87 384.69 2316.06 33.04 2012-02-20 00:57:19.000 051 33341.72 384.64 2316.03 33.04 2012-02-20 00:57:20.000 051 33341.80 384.69 2315.99 33.04 2012-02-20 00:57:21.000 051 33341.85 384.69 2316.12 33.04 2012-02-20 00:57:22.000 051 33341.89 384.69 2316.01 33.04 2012-02-20 00:57:23.000 051 33341.79 384.68 2316.00 33.04 2012-02-20 00:57:24.000 051 33341.82 384.69 2316.04 33.04 2012-02-20 00:57:25.000 051 33341.77 384.66 2316.00 33.04 2012-02-20 00:57:26.000 051 33341.71 384.68 2316.09 33.04 2012-02-20 00:57:27.000 051 33341.74 384.65 2316.03 33.04 2012-02-20 00:57:28.000 051 33341.77 384.65 2315.95 33.04 2012-02-20 00:57:29.000 051 33341.74 384.70 2316.04 33.04 2012-02-20 00:57:30.000 051 33341.74 384.63 2316.00 33.04 2012-02-20 00:57:31.000 051 33341.75 384.64 2316.07 33.04 2012-02-20 00:57:32.000 051 33341.71 384.65 2316.04 33.04 2012-02-20 00:57:33.000 051 33341.81 384.60 2316.06 33.04 2012-02-20 00:57:34.000 051 33341.82 384.61 2316.04 33.04 2012-02-20 00:57:35.000 051 33341.82 384.67 2315.98 33.04 2012-02-20 00:57:36.000 051 33341.72 384.61 2316.03 33.04 2012-02-20 00:57:37.000 051 33341.87 384.61 2316.04 33.04 2012-02-20 00:57:38.000 051 33341.76 384.59 2316.04 33.04 2012-02-20 00:57:39.000 051 33341.76 384.59 2316.01 33.04 2012-02-20 00:57:40.000 051 33341.65 384.57 2316.00 33.04 2012-02-20 00:57:41.000 051 33341.72 384.57 2316.01 33.04 2012-02-20 00:57:42.000 051 33341.73 384.56 2316.06 33.04 2012-02-20 00:57:43.000 051 33341.70 384.59 2315.97 33.04 2012-02-20 00:57:44.000 051 33341.68 384.61 2315.98 33.04 2012-02-20 00:57:45.000 051 33341.84 384.59 2316.06 33.04 2012-02-20 00:57:46.000 051 33341.77 384.57 2316.06 33.04 2012-02-20 00:57:47.000 051 33341.68 384.58 2316.01 33.04 2012-02-20 00:57:48.000 051 33341.65 384.61 2315.96 33.04 2012-02-20 00:57:48.000 051 33341.69 384.55 2315.96 33.04 2012-02-20 00:57:50.000 051 33341.57 384.57 2316.05 33.04 2012-02-20 00:57:51.000 051 33341.78 384.58 2316.00 33.04 2012-02-20 00:57:52.000 051 33341.66 384.55 2315.95 33.04 2012-02-20 00:57:53.000 051 33341.63 384.58 2315.98 33.04 2012-02-20 00:57:54.000 051 33341.66 384.56 2315.97 33.04 2012-02-20 00:57:55.000 051 33341.64 384.52 2316.05 33.04 2012-02-20 00:57:56.000 051 33341.53 384.52 2315.97 33.04 2012-02-20 00:57:57.000 051 33341.77 384.59 2315.98 33.04 2012-02-20 00:57:58.000 051 33341.62 384.56 2315.98 33.04 2012-02-20 00:57:59.000 051 33341.68 384.53 2315.94 33.04 2012-02-20 00:58:00.000 051 33341.66 384.47 2315.84 33.04 2012-02-20 00:58:01.000 051 33341.67 384.55 2315.98 33.04 2012-02-20 00:58:01.000 051 33341.65 384.53 2315.95 33.04 2012-02-20 00:58:03.000 051 33341.64 384.54 2315.92 33.04 2012-02-20 00:58:04.000 051 33341.62 384.54 2316.01 33.04 2012-02-20 00:58:05.000 051 33341.61 384.57 2315.95 33.04 2012-02-20 00:58:06.000 051 33341.58 384.53 2315.91 33.04 2012-02-20 00:58:07.000 051 33341.66 384.56 2315.91 33.04 2012-02-20 00:58:08.000 051 33341.53 384.52 2315.86 33.04 2012-02-20 00:58:09.000 051 33341.51 384.53 2315.85 33.04 2012-02-20 00:58:10.000 051 33341.49 384.55 2315.87 33.04 2012-02-20 00:58:11.000 051 33341.50 384.56 2315.88 33.04 2012-02-20 00:58:12.000 051 33341.53 384.55 2315.89 33.04 2012-02-20 00:58:13.000 051 33341.40 384.55 2315.88 33.04 2012-02-20 00:58:14.000 051 33341.54 384.56 2315.96 33.04 2012-02-20 00:58:15.000 051 33341.45 384.57 2315.97 33.04 2012-02-20 00:58:16.000 051 33341.40 384.53 2315.88 33.04 2012-02-20 00:58:17.000 051 33341.46 384.57 2315.93 33.04 2012-02-20 00:58:18.000 051 33341.39 384.60 2315.94 33.04 2012-02-20 00:58:19.000 051 33341.55 384.57 2315.98 33.04 2012-02-20 00:58:20.000 051 33341.41 384.57 2316.02 33.04 2012-02-20 00:58:21.000 051 33341.52 384.59 2315.99 33.04 2012-02-20 00:58:22.000 051 33341.35 384.58 2315.98 33.04 2012-02-20 00:58:23.000 051 33341.43 384.60 2315.99 33.04 2012-02-20 00:58:24.000 051 33341.44 384.56 2315.90 33.04 2012-02-20 00:58:25.000 051 33341.37 384.57 2315.94 33.04 2012-02-20 00:58:26.000 051 33341.29 384.58 2315.92 33.04 2012-02-20 00:58:27.000 051 33341.36 384.56 2316.02 33.04 2012-02-20 00:58:28.000 051 33341.34 384.57 2315.95 33.04 2012-02-20 00:58:29.000 051 33341.44 384.55 2315.93 33.04 2012-02-20 00:58:30.000 051 33341.35 384.53 2315.97 33.04 2012-02-20 00:58:31.000 051 33341.35 384.53 2316.10 33.04 2012-02-20 00:58:32.000 051 33341.26 384.56 2315.94 33.04 2012-02-20 00:58:33.000 051 33341.44 384.59 2315.91 33.04 2012-02-20 00:58:34.000 051 33341.32 384.57 2315.92 33.04 2012-02-20 00:58:35.000 051 33341.32 384.59 2315.99 33.04 2012-02-20 00:58:36.000 051 33341.24 384.60 2315.92 33.04 2012-02-20 00:58:37.000 051 33341.34 384.56 2315.94 33.04 2012-02-20 00:58:38.000 051 33341.23 384.55 2316.04 33.04 2012-02-20 00:58:39.000 051 33341.24 384.58 2315.94 33.04 2012-02-20 00:58:40.000 051 33341.24 384.58 2315.99 33.04 2012-02-20 00:58:41.000 051 33341.34 384.57 2315.94 33.04 2012-02-20 00:58:42.000 051 33341.31 384.56 2315.91 33.04 2012-02-20 00:58:42.000 051 33341.33 384.56 2315.97 33.04 2012-02-20 00:58:44.000 051 33341.26 384.54 2316.01 33.04 2012-02-20 00:58:45.000 051 33341.24 384.59 2316.02 33.04 2012-02-20 00:58:46.000 051 33341.29 384.51 2316.00 33.04 2012-02-20 00:58:47.000 051 33341.34 384.49 2315.98 33.04 2012-02-20 00:58:48.000 051 33341.29 384.54 2315.95 33.04 2012-02-20 00:58:49.000 051 33341.28 384.47 2316.03 33.04 2012-02-20 00:58:50.000 051 33341.24 384.54 2315.90 33.04 2012-02-20 00:58:51.000 051 33341.34 384.51 2316.01 33.04 2012-02-20 00:58:52.000 051 33341.25 384.51 2316.01 33.04 2012-02-20 00:58:53.000 051 33341.34 384.54 2315.87 33.04 2012-02-20 00:58:54.000 051 33341.25 384.55 2315.93 33.04 2012-02-20 00:58:55.000 051 33341.28 384.55 2315.86 33.04 2012-02-20 00:58:55.000 051 33341.17 384.58 2315.89 33.04 2012-02-20 00:58:57.000 051 33341.18 384.55 2315.83 33.04 2012-02-20 00:58:58.000 051 33341.11 384.54 2315.93 33.04 2012-02-20 00:58:59.000 051 33341.03 384.56 2315.98 33.04 2012-02-20 00:59:00.000 051 33341.07 384.61 2315.84 33.04 2012-02-20 00:59:01.000 051 33341.04 384.57 2315.93 33.04 2012-02-20 00:59:02.000 051 33340.97 384.59 2316.01 33.04 2012-02-20 00:59:03.000 051 33341.03 384.58 2315.92 33.04 2012-02-20 00:59:04.000 051 33340.95 384.59 2315.90 33.04 2012-02-20 00:59:05.000 051 33340.99 384.59 2315.99 33.04 2012-02-20 00:59:06.000 051 33341.03 384.57 2315.94 33.04 2012-02-20 00:59:07.000 051 33341.01 384.55 2315.93 33.04 2012-02-20 00:59:08.000 051 33341.07 384.50 2316.06 33.04 2012-02-20 00:59:09.000 051 33341.01 384.54 2316.04 33.04 2012-02-20 00:59:10.000 051 33341.07 384.51 2316.07 33.04 2012-02-20 00:59:11.000 051 33341.02 384.48 2315.97 33.04 2012-02-20 00:59:12.000 051 33341.08 384.50 2316.03 33.04 2012-02-20 00:59:13.000 051 33341.15 384.52 2316.00 33.04 2012-02-20 00:59:14.000 051 33341.14 384.48 2315.96 33.04 2012-02-20 00:59:15.000 051 33341.13 384.52 2315.94 33.04 2012-02-20 00:59:16.000 051 33341.10 384.49 2315.91 33.04 2012-02-20 00:59:17.000 051 33341.21 384.50 2315.93 33.04 2012-02-20 00:59:18.000 051 33341.19 384.52 2315.88 33.04 2012-02-20 00:59:19.000 051 33341.21 384.51 2315.94 33.04 2012-02-20 00:59:20.000 051 33341.10 384.53 2316.00 33.04 2012-02-20 00:59:21.000 051 33341.24 384.54 2315.88 33.04 2012-02-20 00:59:22.000 051 33341.19 384.52 2315.85 33.04 2012-02-20 00:59:23.000 051 33341.09 384.55 2315.95 33.04 2012-02-20 00:59:24.000 051 33341.10 384.56 2315.93 33.04 2012-02-20 00:59:25.000 051 33341.13 384.56 2315.91 33.04 2012-02-20 00:59:26.000 051 33341.12 384.51 2315.85 33.04 2012-02-20 00:59:27.000 051 33341.07 384.54 2315.88 33.04 2012-02-20 00:59:28.000 051 33341.06 384.54 2315.93 33.04 2012-02-20 00:59:29.000 051 33341.16 384.50 2315.95 33.04 2012-02-20 00:59:30.000 051 33341.02 384.52 2315.86 33.04 2012-02-20 00:59:31.000 051 33341.03 384.51 2315.97 33.04 2012-02-20 00:59:32.000 051 33341.13 384.54 2315.83 33.04 2012-02-20 00:59:33.000 051 33340.97 384.56 2315.88 33.04 2012-02-20 00:59:34.000 051 33340.97 384.57 2315.85 33.04 2012-02-20 00:59:35.000 051 33341.00 384.60 2315.91 33.04 2012-02-20 00:59:36.000 051 33340.96 384.55 2315.91 33.04 2012-02-20 00:59:36.000 051 33340.97 384.59 2315.85 33.04 2012-02-20 00:59:38.000 051 33340.79 384.57 2315.92 33.04 2012-02-20 00:59:39.000 051 33340.91 384.61 2316.02 33.04 2012-02-20 00:59:40.000 051 33340.91 384.60 2316.01 33.04 2012-02-20 00:59:41.000 051 33340.82 384.61 2315.98 33.04 2012-02-20 00:59:42.000 051 33340.79 384.63 2316.03 33.04 2012-02-20 00:59:43.000 051 33340.81 384.60 2316.01 33.04 2012-02-20 00:59:44.000 051 33340.87 384.60 2315.95 33.04 2012-02-20 00:59:45.000 051 33340.74 384.66 2316.07 33.04 2012-02-20 00:59:46.000 051 33340.84 384.66 2316.09 33.04 2012-02-20 00:59:47.000 051 33340.90 384.63 2316.00 33.04 2012-02-20 00:59:48.000 051 33340.86 384.62 2315.87 33.04 2012-02-20 00:59:49.000 051 33340.96 384.65 2315.96 33.04 2012-02-20 00:59:49.000 051 33340.79 384.65 2316.00 33.04 2012-02-20 00:59:51.000 051 33341.02 384.61 2315.98 33.04 2012-02-20 00:59:52.000 051 33340.94 384.60 2315.95 33.04 2012-02-20 00:59:53.000 051 33341.00 384.61 2315.98 33.04 2012-02-20 00:59:54.000 051 33340.96 384.58 2315.98 33.04 2012-02-20 00:59:55.000 051 33340.96 384.65 2316.03 33.04 2012-02-20 00:59:56.000 051 33341.07 384.63 2316.06 33.04 2012-02-20 00:59:57.000 051 33341.00 384.65 2316.02 33.04 2012-02-20 00:59:58.000 051 33340.98 384.63 2316.01 33.04 2012-02-20 00:59:59.000 051 33341.00 384.60 2315.93 33.04 2012-02-20 01:00:00.000 051 33340.93 384.57 2315.99 33.04 2012-02-20 01:00:01.000 051 33340.84 384.65 2315.95 33.04 2012-02-20 01:00:02.000 051 33340.85 384.65 2315.95 33.04 2012-02-20 01:00:03.000 051 33340.85 384.60 2316.04 33.04 2012-02-20 01:00:04.000 051 33340.87 384.61 2315.93 33.04 2012-02-20 01:00:05.000 051 33340.82 384.66 2316.04 33.04 2012-02-20 01:00:06.000 051 33340.72 384.70 2315.92 33.04 2012-02-20 01:00:07.000 051 33340.77 384.66 2315.95 33.04 2012-02-20 01:00:08.000 051 33340.62 384.64 2315.94 33.04 2012-02-20 01:00:09.000 051 33340.66 384.66 2315.97 33.04 2012-02-20 01:00:10.000 051 33340.74 384.66 2316.02 33.04 2012-02-20 01:00:11.000 051 33340.69 384.63 2316.03 33.04 2012-02-20 01:00:12.000 051 33340.78 384.65 2315.96 33.04 2012-02-20 01:00:13.000 051 33340.71 384.63 2316.00 33.04 2012-02-20 01:00:14.000 051 33340.65 384.59 2315.91 33.04 2012-02-20 01:00:15.000 051 33340.79 384.67 2315.98 33.04 2012-02-20 01:00:16.000 051 33340.63 384.65 2315.98 33.04 2012-02-20 01:00:17.000 051 33340.63 384.61 2316.00 33.04 2012-02-20 01:00:18.000 051 33340.70 384.64 2315.97 33.04 2012-02-20 01:00:19.000 051 33340.66 384.67 2315.91 33.04 2012-02-20 01:00:20.000 051 33340.55 384.65 2315.91 33.04 2012-02-20 01:00:21.000 051 33340.59 384.65 2315.99 33.04 2012-02-20 01:00:22.000 051 33340.55 384.65 2315.99 33.04 2012-02-20 01:00:23.000 051 33340.53 384.65 2316.01 33.04 2012-02-20 01:00:24.000 051 33340.48 384.65 2315.92 33.04 2012-02-20 01:00:25.000 051 33340.54 384.69 2315.99 33.04 2012-02-20 01:00:26.000 051 33340.56 384.61 2315.91 33.04 2012-02-20 01:00:27.000 051 33340.59 384.63 2316.03 33.04 2012-02-20 01:00:28.000 051 33340.53 384.66 2316.06 33.04 2012-02-20 01:00:29.000 051 33340.55 384.67 2316.03 33.04 2012-02-20 01:00:30.000 051 33340.54 384.62 2316.05 33.04 2012-02-20 01:00:30.000 051 33340.64 384.61 2316.05 33.04 2012-02-20 01:00:32.000 051 33340.55 384.67 2316.03 33.04 2012-02-20 01:00:33.000 051 33340.54 384.62 2315.98 33.04 2012-02-20 01:00:34.000 051 33340.50 384.61 2315.94 33.04 2012-02-20 01:00:35.000 051 33340.48 384.66 2315.95 33.04 2012-02-20 01:00:36.000 051 33340.43 384.65 2315.99 33.04 2012-02-20 01:00:37.000 051 33340.43 384.64 2316.01 33.04 2012-02-20 01:00:38.000 051 33340.45 384.64 2316.01 33.04 2012-02-20 01:00:39.000 051 33340.56 384.68 2316.08 33.04 2012-02-20 01:00:40.000 051 33340.46 384.65 2316.03 33.04 2012-02-20 01:00:41.000 051 33340.53 384.64 2315.97 33.04 2012-02-20 01:00:42.000 051 33340.51 384.64 2316.01 33.04 2012-02-20 01:00:43.000 051 33340.45 384.64 2316.03 33.04 2012-02-20 01:00:43.000 051 33340.43 384.69 2316.04 33.04 2012-02-20 01:00:45.000 051 33340.50 384.64 2316.03 33.04 2012-02-20 01:00:46.000 051 33340.47 384.67 2315.97 33.04 2012-02-20 01:00:47.000 051 33340.41 384.65 2315.91 33.04 2012-02-20 01:00:48.000 051 33340.51 384.65 2316.00 33.04 2012-02-20 01:00:49.000 051 33340.43 384.66 2316.02 33.04 2012-02-20 01:00:50.000 051 33340.48 384.67 2315.98 33.04 2012-02-20 01:00:51.000 051 33340.44 384.67 2316.00 33.04 2012-02-20 01:00:52.000 051 33340.45 384.65 2315.96 33.04 2012-02-20 01:00:53.000 051 33340.47 384.65 2316.04 33.04 2012-02-20 01:00:54.000 051 33340.35 384.64 2316.03 33.04 2012-02-20 01:00:55.000 051 33340.25 384.65 2316.01 33.04 2012-02-20 01:00:56.000 051 33340.46 384.65 2315.97 33.04 2012-02-20 01:00:57.000 051 33340.39 384.64 2315.93 33.04 2012-02-20 01:00:58.000 051 33340.41 384.64 2315.91 33.04 2012-02-20 01:00:59.000 051 33340.42 384.64 2315.98 33.04 2012-02-20 01:01:00.000 051 33340.44 384.71 2316.00 33.04 2012-02-20 01:01:01.000 051 33340.44 384.69 2315.95 33.04 2012-02-20 01:01:02.000 051 33340.43 384.65 2315.92 33.04 2012-02-20 01:01:03.000 051 33340.36 384.69 2315.93 33.04 2012-02-20 01:01:04.000 051 33340.40 384.65 2315.94 33.04 2012-02-20 01:01:05.000 051 33340.31 384.71 2315.98 33.04 2012-02-20 01:01:06.000 051 33340.30 384.71 2316.06 33.04 2012-02-20 01:01:07.000 051 33340.22 384.70 2315.94 33.04 2012-02-20 01:01:08.000 051 33340.37 384.69 2315.99 33.04 2012-02-20 01:01:09.000 051 33340.26 384.65 2315.98 33.04 2012-02-20 01:01:10.000 051 33340.38 384.64 2316.01 33.04 2012-02-20 01:01:11.000 051 33340.34 384.62 2315.91 33.04 2012-02-20 01:01:12.000 051 33340.33 384.61 2316.07 33.04 2012-02-20 01:01:13.000 051 33340.33 384.67 2315.99 33.04 2012-02-20 01:01:14.000 051 33340.42 384.65 2316.04 33.04 2012-02-20 01:01:15.000 051 33340.37 384.60 2316.00 33.04 2012-02-20 01:01:16.000 051 33340.37 384.58 2315.91 33.04 2012-02-20 01:01:17.000 051 33340.39 384.65 2315.96 33.04 2012-02-20 01:01:18.000 051 33340.38 384.65 2315.94 33.04 2012-02-20 01:01:19.000 051 33340.37 384.64 2316.01 33.04 2012-02-20 01:01:20.000 051 33340.39 384.63 2315.88 33.04 2012-02-20 01:01:21.000 051 33340.54 384.62 2315.91 33.04 2012-02-20 01:01:22.000 051 33340.44 384.59 2315.93 33.04 2012-02-20 01:01:23.000 051 33340.45 384.58 2315.89 33.04 2012-02-20 01:01:24.000 051 33340.53 384.61 2315.98 33.04 2012-02-20 01:01:24.000 051 33340.33 384.63 2315.88 33.04 2012-02-20 01:01:26.000 051 33340.50 384.61 2316.01 33.04 2012-02-20 01:01:27.000 051 33340.49 384.61 2315.88 33.04 2012-02-20 01:01:28.000 051 33340.42 384.62 2315.94 33.04 2012-02-20 01:01:29.000 051 33340.40 384.59 2315.89 33.04 2012-02-20 01:01:30.000 051 33340.43 384.62 2315.88 33.04 2012-02-20 01:01:31.000 051 33340.35 384.62 2315.90 33.04 2012-02-20 01:01:32.000 051 33340.42 384.62 2315.83 33.04 2012-02-20 01:01:33.000 051 33340.33 384.64 2315.85 33.04 2012-02-20 01:01:34.000 051 33340.30 384.64 2315.86 33.04 2012-02-20 01:01:35.000 051 33340.35 384.63 2315.86 33.04 2012-02-20 01:01:36.000 051 33340.24 384.61 2315.88 33.04 2012-02-20 01:01:37.000 051 33340.23 384.59 2315.89 33.04 2012-02-20 01:01:37.000 051 33340.31 384.58 2315.85 33.04 2012-02-20 01:01:39.000 051 33340.29 384.61 2315.93 33.04 2012-02-20 01:01:40.000 051 33340.31 384.62 2315.86 33.04 2012-02-20 01:01:41.000 051 33340.28 384.57 2315.87 33.04 2012-02-20 01:01:42.000 051 33340.16 384.56 2315.88 33.04 2012-02-20 01:01:43.000 051 33340.26 384.53 2315.88 33.04 2012-02-20 01:01:44.000 051 33340.26 384.55 2315.95 33.04 2012-02-20 01:01:45.000 051 33340.28 384.57 2315.89 33.04 2012-02-20 01:01:46.000 051 33340.31 384.55 2315.98 33.04 2012-02-20 01:01:47.000 051 33340.33 384.59 2315.95 33.04 2012-02-20 01:01:48.000 051 33340.31 384.50 2315.82 33.04 2012-02-20 01:01:49.000 051 33340.39 384.55 2315.97 33.04 2012-02-20 01:01:50.000 051 33340.42 384.55 2315.93 33.04 2012-02-20 01:01:51.000 051 33340.32 384.55 2315.91 33.04 2012-02-20 01:01:52.000 051 33340.31 384.52 2315.91 33.04 2012-02-20 01:01:53.000 051 33340.44 384.57 2315.94 33.04 2012-02-20 01:01:54.000 051 33340.36 384.54 2315.88 33.04 2012-02-20 01:01:55.000 051 33340.29 384.51 2315.90 33.04 2012-02-20 01:01:56.000 051 33340.45 384.56 2315.78 33.04 2012-02-20 01:01:57.000 051 33340.44 384.53 2315.88 33.04 2012-02-20 01:01:58.000 051 33340.29 384.54 2315.88 33.04 2012-02-20 01:01:59.000 051 33340.28 384.54 2315.85 33.04 2012-02-20 01:02:00.000 051 33340.34 384.53 2315.96 33.04 2012-02-20 01:02:01.000 051 33340.28 384.55 2315.91 33.04 2012-02-20 01:02:02.000 051 33340.29 384.56 2315.89 33.04 2012-02-20 01:02:03.000 051 33340.24 384.55 2315.89 33.04 2012-02-20 01:02:04.000 051 33340.27 384.56 2315.81 33.04 2012-02-20 01:02:05.000 051 33340.34 384.54 2315.80 33.04 2012-02-20 01:02:06.000 051 33340.20 384.49 2315.81 33.04 2012-02-20 01:02:07.000 051 33340.21 384.49 2315.82 33.04 2012-02-20 01:02:08.000 051 33340.38 384.55 2315.82 33.04 2012-02-20 01:02:09.000 051 33340.25 384.48 2315.84 33.04 2012-02-20 01:02:10.000 051 33340.24 384.52 2315.79 33.04 2012-02-20 01:02:11.000 051 33340.29 384.52 2315.81 33.04 2012-02-20 01:02:12.000 051 33340.32 384.54 2315.86 33.04 2012-02-20 01:02:13.000 051 33340.30 384.47 2315.85 33.04 2012-02-20 01:02:14.000 051 33340.15 384.53 2315.86 33.04 2012-02-20 01:02:15.000 051 33340.17 384.52 2315.89 33.04 2012-02-20 01:02:16.000 051 33340.23 384.52 2315.86 33.04 2012-02-20 01:02:17.000 051 33340.18 384.49 2315.93 33.04 2012-02-20 01:02:18.000 051 33340.19 384.57 2315.82 33.04 2012-02-20 01:02:18.000 051 33340.19 384.52 2315.90 33.04 2012-02-20 01:02:20.000 051 33340.23 384.51 2315.88 33.04 2012-02-20 01:02:21.000 051 33340.31 384.53 2315.88 33.04 2012-02-20 01:02:22.000 051 33340.30 384.50 2315.86 33.04 2012-02-20 01:02:23.000 051 33340.25 384.52 2315.94 33.04 2012-02-20 01:02:24.000 051 33340.26 384.50 2315.91 33.04 2012-02-20 01:02:25.000 051 33340.29 384.51 2315.79 33.04 2012-02-20 01:02:26.000 051 33340.28 384.50 2315.90 33.04 2012-02-20 01:02:27.000 051 33340.32 384.50 2315.81 33.04 2012-02-20 01:02:28.000 051 33340.26 384.51 2315.75 33.04 2012-02-20 01:02:29.000 051 33340.23 384.51 2315.86 33.04 2012-02-20 01:02:30.000 051 33340.26 384.49 2315.87 33.04 2012-02-20 01:02:31.000 051 33340.20 384.46 2315.84 33.04 2012-02-20 01:02:31.000 051 33340.31 384.48 2315.87 33.04 2012-02-20 01:02:33.000 051 33340.20 384.47 2315.79 33.04 2012-02-20 01:02:34.000 051 33340.18 384.46 2315.82 33.04 2012-02-20 01:02:35.000 051 33340.24 384.48 2315.88 33.04 2012-02-20 01:02:36.000 051 33340.19 384.48 2315.79 33.04 2012-02-20 01:02:37.000 051 33340.09 384.51 2315.87 33.04 2012-02-20 01:02:38.000 051 33340.26 384.48 2315.79 33.04 2012-02-20 01:02:39.000 051 33340.02 384.46 2315.75 33.04 2012-02-20 01:02:40.000 051 33340.09 384.51 2315.77 33.04 2012-02-20 01:02:41.000 051 33340.17 384.42 2315.79 33.04 2012-02-20 01:02:42.000 051 33340.13 384.44 2315.79 33.04 2012-02-20 01:02:43.000 051 33340.18 384.45 2315.89 33.04 2012-02-20 01:02:44.000 051 33340.25 384.42 2315.82 33.04 2012-02-20 01:02:45.000 051 33340.06 384.43 2315.94 33.04 2012-02-20 01:02:46.000 051 33340.14 384.41 2315.87 33.04 2012-02-20 01:02:47.000 051 33340.19 384.47 2315.81 33.04 2012-02-20 01:02:48.000 051 33340.16 384.48 2315.84 33.04 2012-02-20 01:02:49.000 051 33340.10 384.43 2315.83 33.04 2012-02-20 01:02:50.000 051 33340.21 384.45 2315.79 33.04 2012-02-20 01:02:51.000 051 33340.17 384.46 2315.75 33.04 2012-02-20 01:02:52.000 051 33340.06 384.45 2315.78 33.04 2012-02-20 01:02:53.000 051 33340.03 384.45 2315.83 33.04 2012-02-20 01:02:54.000 051 33340.08 384.46 2315.78 33.04 2012-02-20 01:02:55.000 051 33340.06 384.45 2315.78 33.04 2012-02-20 01:02:56.000 051 33340.07 384.49 2315.84 33.04 2012-02-20 01:02:57.000 051 33339.98 384.46 2315.82 33.04 2012-02-20 01:02:58.000 051 33339.98 384.45 2315.88 33.04 2012-02-20 01:02:59.000 051 33340.01 384.44 2315.81 33.04 2012-02-20 01:03:00.000 051 33340.05 384.45 2315.72 33.04 2012-02-20 01:03:01.000 051 33340.07 384.43 2315.78 33.04 2012-02-20 01:03:02.000 051 33340.10 384.46 2315.84 33.04 2012-02-20 01:03:03.000 051 33340.01 384.47 2315.89 33.04 2012-02-20 01:03:04.000 051 33340.02 384.44 2315.88 33.04 2012-02-20 01:03:05.000 051 33340.09 384.42 2315.73 33.04 2012-02-20 01:03:06.000 051 33340.16 384.44 2315.79 33.04 2012-02-20 01:03:07.000 051 33340.09 384.38 2315.86 33.04 2012-02-20 01:03:08.000 051 33340.12 384.43 2315.85 33.04 2012-02-20 01:03:09.000 051 33340.13 384.42 2315.78 33.04 2012-02-20 01:03:10.000 051 33340.17 384.40 2315.71 33.04 2012-02-20 01:03:11.000 051 33340.16 384.42 2315.76 33.04 2012-02-20 01:03:12.000 051 33340.20 384.39 2315.72 33.04 2012-02-20 01:03:12.000 051 33340.16 384.39 2315.81 33.04 2012-02-20 01:03:14.000 051 33340.11 384.40 2315.75 33.04 2012-02-20 01:03:15.000 051 33340.14 384.42 2315.86 33.04 2012-02-20 01:03:16.000 051 33340.03 384.42 2315.79 33.04 2012-02-20 01:03:17.000 051 33340.11 384.44 2315.87 33.04 2012-02-20 01:03:18.000 051 33340.05 384.42 2315.77 33.04 2012-02-20 01:03:19.000 051 33340.20 384.46 2315.76 33.04 2012-02-20 01:03:20.000 051 33340.01 384.47 2315.75 33.04 2012-02-20 01:03:21.000 051 33340.08 384.44 2315.85 33.04 2012-02-20 01:03:22.000 051 33339.99 384.43 2315.78 33.04 2012-02-20 01:03:23.000 051 33340.02 384.45 2315.76 33.04 2012-02-20 01:03:24.000 051 33339.98 384.44 2315.79 33.04 2012-02-20 01:03:25.000 051 33340.08 384.37 2315.79 33.04 2012-02-20 01:03:25.000 051 33340.04 384.42 2315.77 33.04 2012-02-20 01:03:27.000 051 33340.02 384.38 2315.80 33.04 2012-02-20 01:03:28.000 051 33340.03 384.40 2315.75 33.04 2012-02-20 01:03:29.000 051 33340.11 384.44 2315.75 33.04 2012-02-20 01:03:30.000 051 33340.04 384.42 2315.80 33.04 2012-02-20 01:03:31.000 051 33340.14 384.42 2315.72 33.04 2012-02-20 01:03:32.000 051 33340.06 384.46 2315.85 33.04 2012-02-20 01:03:33.000 051 33340.05 384.40 2315.74 33.04 2012-02-20 01:03:34.000 051 33339.95 384.44 2315.75 33.04 2012-02-20 01:03:35.000 051 33340.09 384.41 2315.72 33.04 2012-02-20 01:03:36.000 051 33340.02 384.39 2315.73 33.04 2012-02-20 01:03:37.000 051 33340.12 384.42 2315.66 33.04 2012-02-20 01:03:38.000 051 33340.07 384.41 2315.83 33.04 2012-02-20 01:03:39.000 051 33340.17 384.42 2315.80 33.04 2012-02-20 01:03:40.000 051 33340.10 384.37 2315.72 33.04 2012-02-20 01:03:41.000 051 33340.14 384.36 2315.71 33.04 2012-02-20 01:03:42.000 051 33340.22 384.38 2315.72 33.04 2012-02-20 01:03:43.000 051 33340.19 384.40 2315.73 33.04 2012-02-20 01:03:44.000 051 33340.23 384.39 2315.73 33.04 2012-02-20 01:03:45.000 051 33340.23 384.36 2315.80 33.04 2012-02-20 01:03:46.000 051 33340.20 384.36 2315.69 33.04 2012-02-20 01:03:47.000 051 33340.19 384.35 2315.72 33.04 2012-02-20 01:03:48.000 051 33340.25 384.38 2315.65 33.04 2012-02-20 01:03:49.000 051 33340.20 384.36 2315.69 33.04 2012-02-20 01:03:50.000 051 33340.20 384.41 2315.61 33.04 2012-02-20 01:03:51.000 051 33340.23 384.41 2315.66 33.04 2012-02-20 01:03:52.000 051 33340.19 384.39 2315.64 33.04 2012-02-20 01:03:53.000 051 33340.10 384.39 2315.59 33.04 2012-02-20 01:03:54.000 051 33340.14 384.40 2315.62 33.04 2012-02-20 01:03:55.000 051 33340.13 384.35 2315.65 33.04 2012-02-20 01:03:56.000 051 33340.13 384.38 2315.64 33.04 2012-02-20 01:03:57.000 051 33340.09 384.40 2315.72 33.04 2012-02-20 01:03:58.000 051 33340.10 384.37 2315.70 33.04 2012-02-20 01:03:59.000 051 33340.17 384.37 2315.69 33.04 2012-02-20 01:04:00.000 051 33340.17 384.38 2315.73 33.04 2012-02-20 01:04:01.000 051 33340.17 384.41 2315.71 33.04 2012-02-20 01:04:02.000 051 33340.13 384.37 2315.73 33.04 2012-02-20 01:04:03.000 051 33340.20 384.35 2315.70 33.04 2012-02-20 01:04:04.000 051 33340.04 384.37 2315.64 33.04 2012-02-20 01:04:05.000 051 33340.15 384.38 2315.64 33.04 2012-02-20 01:04:06.000 051 33340.17 384.31 2315.64 33.04 2012-02-20 01:04:06.000 051 33340.11 384.35 2315.63 33.04 2012-02-20 01:04:08.000 051 33340.20 384.37 2315.63 33.04 2012-02-20 01:04:09.000 051 33340.25 384.36 2315.70 33.04 2012-02-20 01:04:10.000 051 33340.25 384.33 2315.73 33.04 2012-02-20 01:04:11.000 051 33340.19 384.30 2315.72 33.04 2012-02-20 01:04:12.000 051 33340.25 384.35 2315.67 33.04 2012-02-20 01:04:13.000 051 33340.19 384.36 2315.63 33.04 2012-02-20 01:04:14.000 051 33340.10 384.31 2315.67 33.04 2012-02-20 01:04:15.000 051 33340.24 384.32 2315.66 33.04 2012-02-20 01:04:16.000 051 33340.15 384.31 2315.72 33.04 2012-02-20 01:04:17.000 051 33340.25 384.34 2315.66 33.04 2012-02-20 01:04:18.000 051 33340.11 384.36 2315.56 33.04 2012-02-20 01:04:19.000 051 33340.12 384.34 2315.65 33.04 2012-02-20 01:04:19.000 051 33340.03 384.33 2315.59 33.04 2012-02-20 01:04:21.000 051 33340.14 384.36 2315.64 33.04 2012-02-20 01:04:22.000 051 33340.11 384.36 2315.60 33.04 2012-02-20 01:04:23.000 051 33340.10 384.37 2315.57 33.04 2012-02-20 01:04:24.000 051 33340.14 384.35 2315.62 33.04 2012-02-20 01:04:25.000 051 33340.13 384.34 2315.59 33.04 2012-02-20 01:04:26.000 051 33340.19 384.36 2315.62 33.04 2012-02-20 01:04:27.000 051 33340.17 384.37 2315.59 33.04 2012-02-20 01:04:28.000 051 33340.16 384.37 2315.60 33.04 2012-02-20 01:04:29.000 051 33340.17 384.36 2315.69 33.04 2012-02-20 01:04:30.000 051 33340.32 384.35 2315.64 33.04 2012-02-20 01:04:31.000 051 33340.29 384.34 2315.57 33.04 2012-02-20 01:04:32.000 051 33340.33 384.33 2315.67 33.04 2012-02-20 01:04:33.000 051 33340.29 384.33 2315.66 33.04 2012-02-20 01:04:34.000 051 33340.26 384.35 2315.54 33.04 2012-02-20 01:04:35.000 051 33340.33 384.32 2315.57 33.04 2012-02-20 01:04:36.000 051 33340.37 384.30 2315.65 33.04 2012-02-20 01:04:37.000 051 33340.36 384.38 2315.53 33.04 2012-02-20 01:04:38.000 051 33340.28 384.31 2315.63 33.04 2012-02-20 01:04:39.000 051 33340.32 384.31 2315.68 33.04 2012-02-20 01:04:40.000 051 33340.34 384.33 2315.56 33.04 2012-02-20 01:04:41.000 051 33340.33 384.33 2315.61 33.04 2012-02-20 01:04:42.000 051 33340.38 384.31 2315.57 33.04 2012-02-20 01:04:43.000 051 33340.29 384.31 2315.60 33.04 2012-02-20 01:04:44.000 051 33340.27 384.33 2315.54 33.04 2012-02-20 01:04:45.000 051 33340.21 384.32 2315.56 33.04 2012-02-20 01:04:46.000 051 33340.27 384.35 2315.59 33.04 2012-02-20 01:04:47.000 051 33340.28 384.33 2315.60 33.04 2012-02-20 01:04:48.000 051 33340.25 384.28 2315.62 33.04 2012-02-20 01:04:49.000 051 33340.38 384.32 2315.43 33.04 2012-02-20 01:04:50.000 051 33340.22 384.29 2315.57 33.04 2012-02-20 01:04:51.000 051 33340.35 384.31 2315.53 33.04 2012-02-20 01:04:52.000 051 33340.21 384.31 2315.59 33.04 2012-02-20 01:04:53.000 051 33340.31 384.30 2315.56 33.04 2012-02-20 01:04:54.000 051 33340.28 384.31 2315.49 33.04 2012-02-20 01:04:55.000 051 33340.35 384.30 2315.62 33.04 2012-02-20 01:04:56.000 051 33340.41 384.30 2315.57 33.04 2012-02-20 01:04:57.000 051 33340.43 384.25 2315.50 33.04 2012-02-20 01:04:58.000 051 33340.39 384.28 2315.55 33.04 2012-02-20 01:04:59.000 051 33340.31 384.26 2315.55 33.04 2012-02-20 01:05:00.000 051 33340.41 384.27 2315.52 33.04 2012-02-20 01:05:00.000 051 33340.53 384.26 2315.55 33.04 2012-02-20 01:05:02.000 051 33340.36 384.28 2315.52 33.04 2012-02-20 01:05:03.000 051 33340.39 384.26 2315.53 33.04 2012-02-20 01:05:04.000 051 33340.48 384.27 2315.51 33.04 2012-02-20 01:05:05.000 051 33340.38 384.27 2315.53 33.04 2012-02-20 01:05:06.000 051 33340.35 384.30 2315.42 33.04 2012-02-20 01:05:07.000 051 33340.39 384.24 2315.47 33.04 2012-02-20 01:05:08.000 051 33340.43 384.26 2315.42 33.04 2012-02-20 01:05:09.000 051 33340.38 384.21 2315.49 33.04 2012-02-20 01:05:10.000 051 33340.46 384.24 2315.50 33.04 2012-02-20 01:05:11.000 051 33340.38 384.22 2315.49 33.04 2012-02-20 01:05:12.000 051 33340.41 384.23 2315.51 33.04 2012-02-20 01:05:13.000 051 33340.43 384.25 2315.52 33.04 2012-02-20 01:05:13.000 051 33340.43 384.20 2315.45 33.04 2012-02-20 01:05:15.000 051 33340.40 384.18 2315.42 33.04 2012-02-20 01:05:16.000 051 33340.42 384.21 2315.46 33.04 2012-02-20 01:05:17.000 051 33340.38 384.22 2315.42 33.04 2012-02-20 01:05:18.000 051 33340.40 384.21 2315.51 33.04 2012-02-20 01:05:19.000 051 33340.36 384.19 2315.49 33.04 2012-02-20 01:05:20.000 051 33340.34 384.19 2315.38 33.04 2012-02-20 01:05:21.000 051 33340.36 384.22 2315.54 33.04 2012-02-20 01:05:22.000 051 33340.38 384.21 2315.52 33.04 2012-02-20 01:05:23.000 051 33340.31 384.22 2315.47 33.04 2012-02-20 01:05:24.000 051 33340.39 384.23 2315.42 33.04 2012-02-20 01:05:25.000 051 33340.38 384.15 2315.52 33.04 2012-02-20 01:05:26.000 051 33340.28 384.18 2315.44 33.04 2012-02-20 01:05:27.000 051 33340.41 384.16 2315.44 33.04 2012-02-20 01:05:28.000 051 33340.39 384.18 2315.45 33.04 2012-02-20 01:05:29.000 051 33340.44 384.18 2315.41 33.04 2012-02-20 01:05:30.000 051 33340.34 384.17 2315.44 33.04 2012-02-20 01:05:31.000 051 33340.41 384.14 2315.51 33.04 2012-02-20 01:05:32.000 051 33340.31 384.16 2315.48 33.04 2012-02-20 01:05:33.000 051 33340.34 384.12 2315.34 33.04 2012-02-20 01:05:34.000 051 33340.45 384.11 2315.49 33.04 2012-02-20 01:05:35.000 051 33340.34 384.09 2315.40 33.04 2012-02-20 01:05:36.000 051 33340.45 384.10 2315.45 33.04 2012-02-20 01:05:37.000 051 33340.37 384.09 2315.36 33.04 2012-02-20 01:05:38.000 051 33340.38 384.09 2315.44 33.04 2012-02-20 01:05:39.000 051 33340.47 384.08 2315.42 33.04 2012-02-20 01:05:40.000 051 33340.36 384.06 2315.45 33.04 2012-02-20 01:05:41.000 051 33340.53 384.06 2315.37 33.04 2012-02-20 01:05:42.000 051 33340.53 384.02 2315.47 33.04 2012-02-20 01:05:43.000 051 33340.47 384.06 2315.43 33.04 2012-02-20 01:05:44.000 051 33340.56 384.06 2315.44 33.04 2012-02-20 01:05:45.000 051 33340.56 384.07 2315.48 33.04 2012-02-20 01:05:46.000 051 33340.46 384.06 2315.50 33.04 2012-02-20 01:05:47.000 051 33340.41 384.06 2315.38 33.04 2012-02-20 01:05:48.000 051 33340.47 384.07 2315.44 33.04 2012-02-20 01:05:49.000 051 33340.42 384.02 2315.47 33.04 2012-02-20 01:05:50.000 051 33340.44 384.03 2315.48 33.04 2012-02-20 01:05:51.000 051 33340.49 384.02 2315.37 33.04 2012-02-20 01:05:52.000 051 33340.41 384.01 2315.36 33.04 2012-02-20 01:05:53.000 051 33340.33 384.02 2315.34 33.04 2012-02-20 01:05:54.000 051 33340.37 384.05 2315.45 33.04 2012-02-20 01:05:54.000 051 33340.43 384.03 2315.39 33.04 2012-02-20 01:05:56.000 051 33340.35 383.95 2315.41 33.04 2012-02-20 01:05:57.000 051 33340.46 384.04 2315.45 33.05 2012-02-20 01:05:58.000 051 33340.36 384.01 2315.45 33.04 2012-02-20 01:05:59.000 051 33340.35 383.95 2315.49 33.04 2012-02-20 01:06:00.000 051 33340.46 383.98 2315.42 33.05 2012-02-20 01:06:01.000 051 33340.54 383.99 2315.45 33.04 2012-02-20 01:06:02.000 051 33340.48 383.96 2315.46 33.04 2012-02-20 01:06:03.000 051 33340.61 383.96 2315.32 33.04 2012-02-20 01:06:04.000 051 33340.41 383.94 2315.41 33.04 2012-02-20 01:06:05.000 051 33340.45 383.94 2315.39 33.04 2012-02-20 01:06:06.000 051 33340.58 383.93 2315.44 33.04 2012-02-20 01:06:07.000 051 33340.57 383.92 2315.44 33.04 2012-02-20 01:06:07.000 051 33340.52 383.92 2315.38 33.04 2012-02-20 01:06:09.000 051 33340.57 383.95 2315.41 33.04 2012-02-20 01:06:10.000 051 33340.56 383.89 2315.30 33.04 2012-02-20 01:06:11.000 051 33340.53 383.90 2315.37 33.04 2012-02-20 01:06:12.000 051 33340.56 383.93 2315.34 33.04 2012-02-20 01:06:13.000 051 33340.48 383.90 2315.34 33.04 2012-02-20 01:06:14.000 051 33340.44 383.89 2315.35 33.04 2012-02-20 01:06:15.000 051 33340.45 383.92 2315.35 33.05 2012-02-20 01:06:16.000 051 33340.48 383.88 2315.28 33.04 2012-02-20 01:06:17.000 051 33340.47 383.85 2315.36 33.04 2012-02-20 01:06:18.000 051 33340.53 383.87 2315.37 33.04 2012-02-20 01:06:19.000 051 33340.56 383.89 2315.34 33.04 2012-02-20 01:06:20.000 051 33340.48 383.91 2315.28 33.05 2012-02-20 01:06:21.000 051 33340.51 383.86 2315.40 33.05 2012-02-20 01:06:22.000 051 33340.44 383.85 2315.34 33.05 2012-02-20 01:06:23.000 051 33340.47 383.85 2315.27 33.05 2012-02-20 01:06:24.000 051 33340.47 383.85 2315.26 33.05 2012-02-20 01:06:25.000 051 33340.35 383.88 2315.30 33.04 2012-02-20 01:06:26.000 051 33340.35 383.88 2315.32 33.05 2012-02-20 01:06:27.000 051 33340.37 383.88 2315.31 33.05 2012-02-20 01:06:28.000 051 33340.28 383.86 2315.35 33.05 2012-02-20 01:06:29.000 051 33340.29 383.85 2315.42 33.05 2012-02-20 01:06:30.000 051 33340.32 383.86 2315.44 33.05 2012-02-20 01:06:31.000 051 33340.28 383.89 2315.38 33.05 2012-02-20 01:06:32.000 051 33340.36 383.86 2315.38 33.05 2012-02-20 01:06:33.000 051 33340.26 383.82 2315.34 33.05 2012-02-20 01:06:34.000 051 33340.35 383.83 2315.41 33.05 2012-02-20 01:06:35.000 051 33340.36 383.79 2315.34 33.05 2012-02-20 01:06:36.000 051 33340.31 383.85 2315.41 33.05 2012-02-20 01:06:37.000 051 33340.38 383.86 2315.39 33.05 2012-02-20 01:06:38.000 051 33340.47 383.80 2315.45 33.05 2012-02-20 01:06:39.000 051 33340.29 383.78 2315.40 33.05 2012-02-20 01:06:40.000 051 33340.47 383.79 2315.25 33.05 2012-02-20 01:06:41.000 051 33340.43 383.79 2315.35 33.05 2012-02-20 01:06:42.000 051 33340.47 383.77 2315.30 33.05 2012-02-20 01:06:43.000 051 33340.48 383.75 2315.25 33.05 2012-02-20 01:06:44.000 051 33340.41 383.81 2315.36 33.05 2012-02-20 01:06:45.000 051 33340.51 383.81 2315.37 33.05 2012-02-20 01:06:46.000 051 33340.52 383.74 2315.35 33.05 2012-02-20 01:06:47.000 051 33340.52 383.79 2315.32 33.05 2012-02-20 01:06:48.000 051 33340.45 383.78 2315.28 33.05 2012-02-20 01:06:48.000 051 33340.48 383.77 2315.30 33.05 2012-02-20 01:06:50.000 051 33340.48 383.78 2315.32 33.05 2012-02-20 01:06:51.000 051 33340.47 383.79 2315.34 33.05 2012-02-20 01:06:52.000 051 33340.44 383.74 2315.30 33.05 2012-02-20 01:06:53.000 051 33340.43 383.73 2315.32 33.05 2012-02-20 01:06:54.000 051 33340.39 383.77 2315.23 33.05 2012-02-20 01:06:55.000 051 33340.44 383.77 2315.32 33.05 2012-02-20 01:06:56.000 051 33340.35 383.75 2315.28 33.05 2012-02-20 01:06:57.000 051 33340.32 383.75 2315.28 33.05 2012-02-20 01:06:58.000 051 33340.44 383.74 2315.29 33.05 2012-02-20 01:06:59.000 051 33340.33 383.77 2315.35 33.05 2012-02-20 01:07:00.000 051 33340.32 383.74 2315.36 33.05 2012-02-20 01:07:01.000 051 33340.25 383.79 2315.26 33.05 2012-02-20 01:07:01.000 051 33340.36 383.79 2315.27 33.05 2012-02-20 01:07:03.000 051 33340.28 383.76 2315.34 33.05 2012-02-20 01:07:04.000 051 33340.31 383.77 2315.27 33.05 2012-02-20 01:07:05.000 051 33340.27 383.76 2315.28 33.05 2012-02-20 01:07:06.000 051 33340.28 383.77 2315.35 33.05 2012-02-20 01:07:07.000 051 33340.32 383.75 2315.23 33.05 2012-02-20 01:07:08.000 051 33340.37 383.76 2315.25 33.05 2012-02-20 01:07:09.000 051 33340.38 383.74 2315.32 33.05 2012-02-20 01:07:10.000 051 33340.29 383.70 2315.28 33.05 2012-02-20 01:07:11.000 051 33340.36 383.70 2315.41 33.05 2012-02-20 01:07:12.000 051 33340.39 383.76 2315.32 33.05 2012-02-20 01:07:13.000 051 33340.40 383.67 2315.35 33.05 2012-02-20 01:07:14.000 051 33340.31 383.71 2315.36 33.05 2012-02-20 01:07:15.000 051 33340.47 383.69 2315.38 33.05 2012-02-20 01:07:16.000 051 33340.39 383.73 2315.29 33.05 2012-02-20 01:07:17.000 051 33340.39 383.70 2315.34 33.05 2012-02-20 01:07:18.000 051 33340.39 383.73 2315.37 33.05 2012-02-20 01:07:19.000 051 33340.40 383.75 2315.28 33.05 2012-02-20 01:07:20.000 051 33340.33 383.76 2315.36 33.05 2012-02-20 01:07:21.000 051 33340.38 383.79 2315.34 33.05 2012-02-20 01:07:22.000 051 33340.26 383.78 2315.36 33.05 2012-02-20 01:07:23.000 051 33340.30 383.75 2315.35 33.05 2012-02-20 01:07:24.000 051 33340.35 383.75 2315.29 33.05 2012-02-20 01:07:25.000 051 33340.31 383.81 2315.30 33.05 2012-02-20 01:07:26.000 051 33340.38 383.77 2315.29 33.05 2012-02-20 01:07:27.000 051 33340.21 383.74 2315.30 33.05 2012-02-20 01:07:28.000 051 33340.17 383.78 2315.21 33.05 2012-02-20 01:07:29.000 051 33340.13 383.77 2315.26 33.05 2012-02-20 01:07:30.000 051 33340.19 383.80 2315.36 33.05 2012-02-20 01:07:31.000 051 33340.12 383.75 2315.30 33.05 2012-02-20 01:07:32.000 051 33340.22 383.75 2315.38 33.05 2012-02-20 01:07:33.000 051 33340.10 383.77 2315.27 33.05 2012-02-20 01:07:34.000 051 33340.07 383.79 2315.39 33.05 2012-02-20 01:07:35.000 051 33340.10 383.79 2315.36 33.05 2012-02-20 01:07:36.000 051 33340.01 383.75 2315.32 33.05 2012-02-20 01:07:37.000 051 33340.08 383.74 2315.35 33.05 2012-02-20 01:07:38.000 051 33340.05 383.79 2315.31 33.05 2012-02-20 01:07:39.000 051 33340.06 383.71 2315.32 33.05 2012-02-20 01:07:40.000 051 33340.19 383.74 2315.32 33.05 2012-02-20 01:07:41.000 051 33340.07 383.68 2315.36 33.05 2012-02-20 01:07:42.000 051 33340.10 383.73 2315.35 33.05 2012-02-20 01:07:42.000 051 33340.19 383.71 2315.38 33.05 2012-02-20 01:07:44.000 051 33340.16 383.68 2315.30 33.05 2012-02-20 01:07:45.000 051 33340.28 383.71 2315.39 33.05 2012-02-20 01:07:46.000 051 33340.32 383.72 2315.41 33.05 2012-02-20 01:07:47.000 051 33340.25 383.70 2315.38 33.05 2012-02-20 01:07:48.000 051 33340.25 383.71 2315.39 33.05 2012-02-20 01:07:49.000 051 33340.23 383.70 2315.34 33.05 2012-02-20 01:07:50.000 051 33340.29 383.69 2315.36 33.05 2012-02-20 01:07:51.000 051 33340.33 383.67 2315.32 33.05 2012-02-20 01:07:52.000 051 33340.23 383.67 2315.39 33.05 2012-02-20 01:07:53.000 051 33340.22 383.65 2315.38 33.05 2012-02-20 01:07:54.000 051 33340.12 383.77 2315.38 33.05 2012-02-20 01:07:55.000 051 33340.12 383.77 2315.37 33.05 2012-02-20 01:07:55.000 051 33339.90 383.75 2315.40 33.05 2012-02-20 01:07:57.000 051 33340.03 383.82 2315.34 33.05 2012-02-20 01:07:58.000 051 33339.98 383.81 2315.32 33.05 2012-02-20 01:07:59.000 051 33339.88 383.81 2315.26 33.05 2012-02-20 01:08:00.000 051 33339.83 383.86 2315.26 33.05 2012-02-20 01:08:01.000 051 33339.68 383.89 2315.38 33.05 2012-02-20 01:08:02.000 051 33339.75 383.91 2315.33 33.05 2012-02-20 01:08:03.000 051 33339.72 383.88 2315.36 33.05 2012-02-20 01:08:04.000 051 33339.64 383.85 2315.36 33.05 2012-02-20 01:08:05.000 051 33339.64 383.88 2315.39 33.05 2012-02-20 01:08:06.000 051 33339.63 383.90 2315.34 33.05 2012-02-20 01:08:07.000 051 33339.62 383.93 2315.40 33.05 2012-02-20 01:08:08.000 051 33339.64 383.91 2315.50 33.05 2012-02-20 01:08:09.000 051 33339.54 383.94 2315.45 33.05 2012-02-20 01:08:10.000 051 33339.64 383.92 2315.45 33.05 2012-02-20 01:08:11.000 051 33339.65 383.89 2315.51 33.05 2012-02-20 01:08:12.000 051 33339.71 383.95 2315.47 33.05 2012-02-20 01:08:13.000 051 33339.73 383.94 2315.45 33.05 2012-02-20 01:08:14.000 051 33339.65 383.91 2315.46 33.05 2012-02-20 01:08:15.000 051 33339.67 383.93 2315.63 33.05 2012-02-20 01:08:16.000 051 33339.73 383.92 2315.55 33.05 2012-02-20 01:08:17.000 051 33339.73 383.93 2315.63 33.05 2012-02-20 01:08:18.000 051 33339.73 383.86 2315.55 33.05 2012-02-20 01:08:19.000 051 33339.73 383.88 2315.45 33.05 2012-02-20 01:08:20.000 051 33339.70 383.89 2315.47 33.05 2012-02-20 01:08:21.000 051 33339.91 383.86 2315.55 33.05 2012-02-20 01:08:22.000 051 33339.83 383.86 2315.50 33.05 2012-02-20 01:08:23.000 051 33339.81 383.85 2315.52 33.05 2012-02-20 01:08:24.000 051 33339.85 383.82 2315.62 33.05 2012-02-20 01:08:25.000 051 33339.85 383.83 2315.50 33.05 2012-02-20 01:08:26.000 051 33339.91 383.81 2315.48 33.05 2012-02-20 01:08:27.000 051 33339.73 383.78 2315.47 33.05 2012-02-20 01:08:28.000 051 33339.76 383.78 2315.59 33.05 2012-02-20 01:08:29.000 051 33339.75 383.80 2315.42 33.05 2012-02-20 01:08:30.000 051 33339.73 383.79 2315.41 33.05 2012-02-20 01:08:31.000 051 33339.81 383.78 2315.46 33.05 2012-02-20 01:08:32.000 051 33339.78 383.77 2315.53 33.05 2012-02-20 01:08:33.000 051 33339.81 383.79 2315.44 33.05 2012-02-20 01:08:34.000 051 33339.85 383.75 2315.39 33.05 2012-02-20 01:08:35.000 051 33339.83 383.74 2315.39 33.05 2012-02-20 01:08:36.000 051 33339.75 383.75 2315.42 33.05 2012-02-20 01:08:36.000 051 33339.73 383.78 2315.40 33.05 2012-02-20 01:08:38.000 051 33339.76 383.73 2315.46 33.05 2012-02-20 01:08:39.000 051 33339.76 383.77 2315.47 33.05 2012-02-20 01:08:40.000 051 33339.75 383.80 2315.50 33.05 2012-02-20 01:08:41.000 051 33339.76 383.75 2315.50 33.05 2012-02-20 01:08:42.000 051 33339.69 383.80 2315.46 33.05 2012-02-20 01:08:43.000 051 33339.71 383.83 2315.41 33.05 2012-02-20 01:08:44.000 051 33339.76 383.82 2315.39 33.05 2012-02-20 01:08:45.000 051 33339.71 383.87 2315.50 33.05 2012-02-20 01:08:46.000 051 33339.71 383.82 2315.50 33.05 2012-02-20 01:08:47.000 051 33339.70 383.82 2315.51 33.05 2012-02-20 01:08:48.000 051 33339.64 383.94 2315.38 33.05 2012-02-20 01:08:49.000 051 33339.71 383.93 2315.45 33.05 2012-02-20 01:08:49.000 051 33339.65 383.88 2315.44 33.05 2012-02-20 01:08:51.000 051 33339.57 383.95 2315.52 33.05 2012-02-20 01:08:52.000 051 33339.60 383.96 2315.46 33.05 2012-02-20 01:08:53.000 051 33339.51 383.96 2315.46 33.05 2012-02-20 01:08:54.000 051 33339.56 383.96 2315.36 33.05 2012-02-20 01:08:55.000 051 33339.48 383.93 2315.44 33.05 2012-02-20 01:08:56.000 051 33339.48 383.99 2315.43 33.05 2012-02-20 01:08:57.000 051 33339.48 383.98 2315.44 33.05 2012-02-20 01:08:58.000 051 33339.60 383.98 2315.45 33.05 2012-02-20 01:08:59.000 051 33339.46 384.01 2315.45 33.05 2012-02-20 01:09:00.000 051 33339.51 384.03 2315.46 33.05 2012-02-20 01:09:01.000 051 33339.51 384.05 2315.41 33.05 2012-02-20 01:09:02.000 051 33339.55 383.98 2315.55 33.05 2012-02-20 01:09:03.000 051 33339.34 384.02 2315.60 33.05 2012-02-20 01:09:04.000 051 33339.40 383.99 2315.57 33.05 2012-02-20 01:09:05.000 051 33339.35 383.98 2315.60 33.05 2012-02-20 01:09:06.000 051 33339.35 384.05 2315.44 33.05 2012-02-20 01:09:07.000 051 33339.40 384.01 2315.59 33.05 2012-02-20 01:09:08.000 051 33339.38 384.03 2315.56 33.05 2012-02-20 01:09:09.000 051 33339.33 383.98 2315.55 33.05 2012-02-20 01:09:10.000 051 33339.45 383.96 2315.60 33.05 2012-02-20 01:09:11.000 051 33339.37 383.96 2315.55 33.05 2012-02-20 01:09:12.000 051 33339.37 383.94 2315.59 33.05 2012-02-20 01:09:13.000 051 33339.34 383.96 2315.49 33.05 2012-02-20 01:09:14.000 051 33339.35 383.92 2315.50 33.05 2012-02-20 01:09:15.000 051 33339.25 383.95 2315.53 33.05 2012-02-20 01:09:16.000 051 33339.33 383.96 2315.54 33.05 2012-02-20 01:09:17.000 051 33339.26 383.96 2315.53 33.05 2012-02-20 01:09:18.000 051 33339.22 383.92 2315.56 33.05 2012-02-20 01:09:19.000 051 33339.15 383.93 2315.48 33.05 2012-02-20 01:09:20.000 051 33339.29 383.90 2315.61 33.05 2012-02-20 01:09:21.000 051 33339.15 383.86 2315.55 33.05 2012-02-20 01:09:22.000 051 33339.17 383.90 2315.61 33.05 2012-02-20 01:09:23.000 051 33339.25 383.87 2315.53 33.05 2012-02-20 01:09:24.000 051 33339.21 383.89 2315.59 33.05 2012-02-20 01:09:25.000 051 33339.30 383.89 2315.63 33.05 2012-02-20 01:09:26.000 051 33339.38 383.86 2315.56 33.05 2012-02-20 01:09:27.000 051 33339.35 383.85 2315.59 33.05 2012-02-20 01:09:28.000 051 33339.23 383.85 2315.59 33.05 2012-02-20 01:09:29.000 051 33339.25 383.87 2315.56 33.05 2012-02-20 01:09:30.000 051 33339.26 383.85 2315.54 33.05 2012-02-20 01:09:30.000 051 33339.26 383.83 2315.51 33.05 2012-02-20 01:09:32.000 051 33339.32 383.85 2315.50 33.05 2012-02-20 01:09:33.000 051 33339.35 383.84 2315.57 33.05 2012-02-20 01:09:34.000 051 33339.26 383.84 2315.56 33.05 2012-02-20 01:09:35.000 051 33339.21 383.84 2315.56 33.05 2012-02-20 01:09:36.000 051 33339.32 383.81 2315.59 33.05 2012-02-20 01:09:37.000 051 33339.31 383.84 2315.53 33.05 2012-02-20 01:09:38.000 051 33339.29 383.89 2315.50 33.05 2012-02-20 01:09:39.000 051 33339.25 383.88 2315.52 33.05 2012-02-20 01:09:40.000 051 33339.17 383.87 2315.49 33.05 2012-02-20 01:09:41.000 051 33339.10 383.85 2315.59 33.05 2012-02-20 01:09:42.000 051 33339.23 383.90 2315.57 33.05 2012-02-20 01:09:43.000 051 33339.11 383.93 2315.53 33.05 2012-02-20 01:09:43.000 051 33339.05 383.88 2315.55 33.05 2012-02-20 01:09:45.000 051 33339.12 383.87 2315.46 33.05 2012-02-20 01:09:46.000 051 33339.08 383.89 2315.48 33.05 2012-02-20 01:09:47.000 051 33339.10 383.90 2315.48 33.05 2012-02-20 01:09:48.000 051 33339.14 383.88 2315.47 33.05 2012-02-20 01:09:49.000 051 33339.11 383.90 2315.50 33.05 2012-02-20 01:09:50.000 051 33339.16 383.88 2315.59 33.05 2012-02-20 01:09:51.000 051 33339.17 383.90 2315.50 33.05 2012-02-20 01:09:52.000 051 33339.05 383.86 2315.59 33.05 2012-02-20 01:09:53.000 051 33338.98 383.84 2315.53 33.05 2012-02-20 01:09:54.000 051 33339.05 383.85 2315.53 33.05 2012-02-20 01:09:55.000 051 33338.98 383.94 2315.59 33.05 2012-02-20 01:09:56.000 051 33338.96 383.88 2315.60 33.05 2012-02-20 01:09:57.000 051 33338.92 383.98 2315.55 33.05 2012-02-20 01:09:58.000 051 33339.02 383.94 2315.53 33.05 2012-02-20 01:09:59.000 051 33338.95 383.90 2315.55 33.05 2012-02-20 01:10:00.000 051 33339.01 383.91 2315.56 33.05 2012-02-20 01:10:01.000 051 33339.06 383.94 2315.60 33.05 2012-02-20 01:10:02.000 051 33339.07 383.94 2315.57 33.05 2012-02-20 01:10:03.000 051 33339.02 383.91 2315.61 33.05 2012-02-20 01:10:04.000 051 33339.01 383.96 2315.63 33.05 2012-02-20 01:10:05.000 051 33338.96 383.96 2315.55 33.05 2012-02-20 01:10:06.000 051 33338.99 383.94 2315.64 33.05 2012-02-20 01:10:07.000 051 33339.00 383.95 2315.58 33.05 2012-02-20 01:10:08.000 051 33338.93 383.95 2315.60 33.05 2012-02-20 01:10:09.000 051 33338.98 383.96 2315.54 33.05 2012-02-20 01:10:10.000 051 33339.05 383.97 2315.55 33.05 2012-02-20 01:10:11.000 051 33339.01 383.89 2315.56 33.05 2012-02-20 01:10:12.000 051 33339.10 383.93 2315.64 33.05 2012-02-20 01:10:13.000 051 33339.08 383.97 2315.60 33.05 2012-02-20 01:10:14.000 051 33339.06 383.93 2315.58 33.05 2012-02-20 01:10:15.000 051 33339.03 383.95 2315.61 33.05 2012-02-20 01:10:16.000 051 33339.01 383.95 2315.60 33.05 2012-02-20 01:10:17.000 051 33339.01 383.93 2315.62 33.05 2012-02-20 01:10:18.000 051 33339.02 383.97 2315.55 33.05 2012-02-20 01:10:19.000 051 33339.03 383.98 2315.66 33.05 2012-02-20 01:10:20.000 051 33339.10 383.99 2315.48 33.05 2012-02-20 01:10:21.000 051 33338.95 384.01 2315.54 33.05 2012-02-20 01:10:22.000 051 33339.01 383.93 2315.60 33.05 2012-02-20 01:10:23.000 051 33338.95 383.93 2315.59 33.05 2012-02-20 01:10:24.000 051 33338.94 383.95 2315.53 33.05 2012-02-20 01:10:24.000 051 33338.83 383.94 2315.53 33.05 2012-02-20 01:10:26.000 051 33338.84 383.97 2315.58 33.05 2012-02-20 01:10:27.000 051 33338.96 383.97 2315.55 33.05 2012-02-20 01:10:28.000 051 33338.84 383.98 2315.48 33.05 2012-02-20 01:10:29.000 051 33338.92 383.98 2315.53 33.05 2012-02-20 01:10:30.000 051 33338.92 383.97 2315.58 33.05 2012-02-20 01:10:31.000 051 33338.89 383.94 2315.63 33.05 2012-02-20 01:10:32.000 051 33338.93 383.94 2315.51 33.05 2012-02-20 01:10:33.000 051 33338.91 383.95 2315.59 33.05 2012-02-20 01:10:34.000 051 33338.95 383.93 2315.57 33.05 2012-02-20 01:10:35.000 051 33338.94 383.94 2315.55 33.05 2012-02-20 01:10:36.000 051 33338.94 383.95 2315.55 33.05 2012-02-20 01:10:37.000 051 33338.97 383.97 2315.53 33.05 2012-02-20 01:10:37.000 051 33338.98 383.93 2315.57 33.05 2012-02-20 01:10:39.000 051 33339.00 383.98 2315.56 33.05 2012-02-20 01:10:40.000 051 33338.89 383.95 2315.57 33.05 2012-02-20 01:10:41.000 051 33338.87 383.95 2315.51 33.05 2012-02-20 01:10:42.000 051 33338.99 383.96 2315.55 33.05 2012-02-20 01:10:43.000 051 33338.99 383.97 2315.51 33.05 2012-02-20 01:10:44.000 051 33338.92 383.95 2315.45 33.05 2012-02-20 01:10:45.000 051 33338.93 383.97 2315.50 33.05 2012-02-20 01:10:46.000 051 33338.93 383.93 2315.52 33.05 2012-02-20 01:10:47.000 051 33338.89 383.93 2315.48 33.05 2012-02-20 01:10:48.000 051 33338.92 383.96 2315.46 33.05 2012-02-20 01:10:49.000 051 33338.92 383.98 2315.54 33.05 2012-02-20 01:10:50.000 051 33338.91 383.97 2315.54 33.05 2012-02-20 01:10:51.000 051 33338.97 383.94 2315.50 33.05 2012-02-20 01:10:52.000 051 33338.90 383.99 2315.50 33.05 2012-02-20 01:10:53.000 051 33338.86 383.99 2315.48 33.05 2012-02-20 01:10:54.000 051 33338.88 383.97 2315.58 33.05 2012-02-20 01:10:55.000 051 33338.83 383.99 2315.39 33.05 2012-02-20 01:10:56.000 051 33338.94 383.97 2315.46 33.05 2012-02-20 01:10:57.000 051 33338.86 383.96 2315.47 33.05 2012-02-20 01:10:58.000 051 33338.94 383.94 2315.49 33.05 2012-02-20 01:10:59.000 051 33338.90 383.93 2315.53 33.05 2012-02-20 01:11:00.000 051 33338.94 383.99 2315.61 33.05 2012-02-20 01:11:01.000 051 33338.90 383.92 2315.58 33.05 2012-02-20 01:11:02.000 051 33338.85 383.91 2315.48 33.05 2012-02-20 01:11:03.000 051 33338.93 383.91 2315.51 33.05 2012-02-20 01:11:04.000 051 33338.86 383.94 2315.46 33.05 2012-02-20 01:11:05.000 051 33338.93 383.99 2315.48 33.05 2012-02-20 01:11:06.000 051 33338.93 383.95 2315.48 33.05 2012-02-20 01:11:07.000 051 33338.93 383.95 2315.47 33.05 2012-02-20 01:11:08.000 051 33338.96 383.94 2315.50 33.05 2012-02-20 01:11:09.000 051 33338.86 383.94 2315.51 33.05 2012-02-20 01:11:10.000 051 33339.04 383.87 2315.50 33.05 2012-02-20 01:11:11.000 051 33338.91 383.89 2315.50 33.05 2012-02-20 01:11:12.000 051 33338.91 383.90 2315.51 33.05 2012-02-20 01:11:13.000 051 33338.84 383.90 2315.37 33.05 2012-02-20 01:11:14.000 051 33338.91 383.91 2315.39 33.05 2012-02-20 01:11:15.000 051 33338.77 383.90 2315.42 33.05 2012-02-20 01:11:16.000 051 33338.82 383.87 2315.47 33.05 2012-02-20 01:11:17.000 051 33338.74 383.87 2315.48 33.05 2012-02-20 01:11:18.000 051 33338.80 383.87 2315.49 33.05 2012-02-20 01:11:18.000 051 33338.73 383.91 2315.51 33.05 2012-02-20 01:11:20.000 051 33338.73 383.86 2315.44 33.05 2012-02-20 01:11:21.000 051 33338.77 383.88 2315.50 33.05 2012-02-20 01:11:22.000 051 33338.86 383.87 2315.56 33.05 2012-02-20 01:11:23.000 051 33338.82 383.84 2315.53 33.05 2012-02-20 01:11:24.000 051 33338.84 383.88 2315.51 33.05 2012-02-20 01:11:25.000 051 33338.77 383.89 2315.49 33.05 2012-02-20 01:11:26.000 051 33338.79 383.86 2315.44 33.05 2012-02-20 01:11:27.000 051 33338.73 383.89 2315.53 33.05 2012-02-20 01:11:28.000 051 33338.84 383.77 2315.48 33.05 2012-02-20 01:11:29.000 051 33338.71 383.79 2315.44 33.05 2012-02-20 01:11:30.000 051 33338.80 383.82 2315.49 33.05 2012-02-20 01:11:31.000 051 33338.79 383.81 2315.53 33.05 2012-02-20 01:11:31.000 051 33338.85 383.81 2315.44 33.05 2012-02-20 01:11:33.000 051 33338.82 383.82 2315.36 33.05 2012-02-20 01:11:34.000 051 33338.85 383.76 2315.38 33.05 2012-02-20 01:11:35.000 051 33338.83 383.72 2315.35 33.05 2012-02-20 01:11:36.000 051 33338.84 383.79 2315.44 33.05 2012-02-20 01:11:37.000 051 33338.78 383.77 2315.36 33.05 2012-02-20 01:11:38.000 051 33338.80 383.73 2315.38 33.05 2012-02-20 01:11:39.000 051 33338.85 383.78 2315.44 33.05 2012-02-20 01:11:40.000 051 33338.88 383.74 2315.41 33.05 2012-02-20 01:11:41.000 051 33338.82 383.72 2315.41 33.05 2012-02-20 01:11:42.000 051 33338.84 383.74 2315.28 33.05 2012-02-20 01:11:43.000 051 33338.74 383.76 2315.35 33.05 2012-02-20 01:11:44.000 051 33338.80 383.73 2315.32 33.05 2012-02-20 01:11:45.000 051 33338.76 383.71 2315.42 33.05 2012-02-20 01:11:46.000 051 33338.68 383.74 2315.43 33.05 2012-02-20 01:11:47.000 051 33338.70 383.73 2315.42 33.05 2012-02-20 01:11:48.000 051 33338.78 383.73 2315.42 33.05 2012-02-20 01:11:49.000 051 33338.80 383.70 2315.39 33.05 2012-02-20 01:11:50.000 051 33338.74 383.74 2315.37 33.05 2012-02-20 01:11:51.000 051 33338.75 383.69 2315.44 33.05 2012-02-20 01:11:52.000 051 33338.86 383.71 2315.36 33.05 2012-02-20 01:11:53.000 051 33338.80 383.71 2315.28 33.05 2012-02-20 01:11:54.000 051 33338.79 383.70 2315.39 33.05 2012-02-20 01:11:55.000 051 33338.79 383.69 2315.41 33.05 2012-02-20 01:11:56.000 051 33338.93 383.64 2315.30 33.05 2012-02-20 01:11:57.000 051 33338.71 383.65 2315.30 33.05 2012-02-20 01:11:58.000 051 33338.93 383.69 2315.35 33.05 2012-02-20 01:11:59.000 051 33338.84 383.65 2315.32 33.05 2012-02-20 01:12:00.000 051 33338.87 383.60 2315.31 33.05 2012-02-20 01:12:01.000 051 33338.88 383.64 2315.34 33.05 2012-02-20 01:12:02.000 051 33338.91 383.59 2315.33 33.05 2012-02-20 01:12:03.000 051 33338.85 383.55 2315.28 33.05 2012-02-20 01:12:04.000 051 33338.89 383.59 2315.34 33.05 2012-02-20 01:12:05.000 051 33338.90 383.57 2315.32 33.05 2012-02-20 01:12:06.000 051 33338.88 383.60 2315.29 33.05 2012-02-20 01:12:07.000 051 33338.93 383.53 2315.32 33.05 2012-02-20 01:12:08.000 051 33339.01 383.57 2315.34 33.05 2012-02-20 01:12:09.000 051 33338.90 383.54 2315.24 33.05 2012-02-20 01:12:10.000 051 33338.87 383.56 2315.17 33.05 2012-02-20 01:12:11.000 051 33338.96 383.56 2315.22 33.05 2012-02-20 01:12:12.000 051 33338.95 383.55 2315.26 33.05 2012-02-20 01:12:12.000 051 33338.95 383.54 2315.21 33.05 2012-02-20 01:12:14.000 051 33338.93 383.52 2315.22 33.05 2012-02-20 01:12:15.000 051 33338.96 383.51 2315.34 33.05 2012-02-20 01:12:16.000 051 33338.91 383.49 2315.25 33.05 2012-02-20 01:12:17.000 051 33338.83 383.49 2315.25 33.05 2012-02-20 01:12:18.000 051 33338.89 383.47 2315.28 33.05 2012-02-20 01:12:19.000 051 33338.95 383.46 2315.29 33.05 2012-02-20 01:12:20.000 051 33338.88 383.43 2315.15 33.05 2012-02-20 01:12:21.000 051 33338.80 383.43 2315.35 33.05 2012-02-20 01:12:22.000 051 33338.85 383.49 2315.24 33.05 2012-02-20 01:12:23.000 051 33338.82 383.46 2315.19 33.05 2012-02-20 01:12:24.000 051 33338.80 383.45 2315.14 33.05 2012-02-20 01:12:25.000 051 33338.80 383.42 2315.17 33.05 2012-02-20 01:12:25.000 051 33338.77 383.38 2315.25 33.05 2012-02-20 01:12:27.000 051 33338.95 383.43 2315.19 33.05 2012-02-20 01:12:28.000 051 33338.89 383.41 2315.29 33.05 2012-02-20 01:12:29.000 051 33338.89 383.39 2315.26 33.05 2012-02-20 01:12:30.000 051 33338.94 383.37 2315.29 33.05 2012-02-20 01:12:31.000 051 33338.89 383.36 2315.23 33.05 2012-02-20 01:12:32.000 051 33338.87 383.33 2315.20 33.05 2012-02-20 01:12:33.000 051 33338.87 383.35 2315.16 33.05 2012-02-20 01:12:34.000 051 33338.96 383.30 2315.18 33.05 2012-02-20 01:12:35.000 051 33338.90 383.28 2315.29 33.05 2012-02-20 01:12:36.000 051 33339.01 383.33 2315.19 33.05 2012-02-20 01:12:37.000 051 33339.04 383.25 2315.20 33.05 2012-02-20 01:12:38.000 051 33338.99 383.28 2315.28 33.05 2012-02-20 01:12:39.000 051 33339.03 383.31 2315.14 33.05 2012-02-20 01:12:40.000 051 33338.92 383.27 2315.11 33.05 2012-02-20 01:12:41.000 051 33338.89 383.28 2315.13 33.05 2012-02-20 01:12:42.000 051 33338.95 383.29 2315.17 33.05 2012-02-20 01:12:43.000 051 33338.89 383.28 2315.10 33.05 2012-02-20 01:12:44.000 051 33338.81 383.32 2315.09 33.05 2012-02-20 01:12:45.000 051 33338.87 383.30 2315.11 33.05 2012-02-20 01:12:46.000 051 33338.74 383.31 2315.14 33.05 2012-02-20 01:12:47.000 051 33338.76 383.35 2315.09 33.05 2012-02-20 01:12:48.000 051 33338.73 383.34 2314.99 33.05 2012-02-20 01:12:49.000 051 33338.71 383.33 2315.03 33.05 2012-02-20 01:12:50.000 051 33338.57 383.31 2315.07 33.05 2012-02-20 01:12:51.000 051 33338.53 383.34 2315.14 33.05 2012-02-20 01:12:52.000 051 33338.57 383.33 2315.26 33.05 2012-02-20 01:12:53.000 051 33338.52 383.34 2315.16 33.05 2012-02-20 01:12:54.000 051 33338.48 383.31 2315.09 33.05 2012-02-20 01:12:55.000 051 33338.43 383.39 2315.20 33.05 2012-02-20 01:12:56.000 051 33338.45 383.35 2315.09 33.05 2012-02-20 01:12:57.000 051 33338.51 383.29 2315.21 33.05 2012-02-20 01:12:58.000 051 33338.48 383.31 2315.11 33.05 2012-02-20 01:12:59.000 051 33338.50 383.30 2315.14 33.05 2012-02-20 01:13:00.000 051 33338.55 383.31 2315.26 33.05 2012-02-20 01:13:01.000 051 33338.60 383.29 2315.16 33.05 2012-02-20 01:13:02.000 051 33338.55 383.31 2315.20 33.05 2012-02-20 01:13:03.000 051 33338.72 383.28 2315.26 33.05 2012-02-20 01:13:04.000 051 33338.67 383.28 2315.17 33.05 2012-02-20 01:13:05.000 051 33338.71 383.22 2315.16 33.05 2012-02-20 01:13:06.000 051 33338.71 383.20 2315.22 33.05 2012-02-20 01:13:06.000 051 33338.83 383.29 2315.19 33.05 2012-02-20 01:13:08.000 051 33338.85 383.23 2315.19 33.05 2012-02-20 01:13:09.000 051 33338.79 383.21 2315.11 33.05 2012-02-20 01:13:10.000 051 33338.73 383.20 2315.20 33.05 2012-02-20 01:13:11.000 051 33338.82 383.16 2315.11 33.05 2012-02-20 01:13:12.000 051 33338.76 383.21 2315.09 33.05 2012-02-20 01:13:13.000 051 33338.80 383.18 2315.19 33.05 2012-02-20 01:13:14.000 051 33338.72 383.23 2315.15 33.05 2012-02-20 01:13:15.000 051 33338.71 383.19 2315.07 33.05 2012-02-20 01:13:16.000 051 33338.69 383.21 2315.10 33.05 2012-02-20 01:13:17.000 051 33338.72 383.19 2315.10 33.05 2012-02-20 01:13:18.000 051 33338.65 383.23 2315.05 33.05 2012-02-20 01:13:19.000 051 33338.64 383.24 2315.12 33.05 2012-02-20 01:13:19.000 051 33338.52 383.23 2315.07 33.05 2012-02-20 01:13:21.000 051 33338.69 383.21 2315.16 33.05 2012-02-20 01:13:22.000 051 33338.67 383.21 2315.02 33.05 2012-02-20 01:13:23.000 051 33338.65 383.23 2315.11 33.05 2012-02-20 01:13:24.000 051 33338.61 383.19 2315.04 33.05 2012-02-20 01:13:25.000 051 33338.66 383.17 2315.08 33.05 2012-02-20 01:13:26.000 051 33338.61 383.20 2315.03 33.05 2012-02-20 01:13:27.000 051 33338.61 383.15 2315.10 33.05 2012-02-20 01:13:28.000 051 33338.72 383.19 2315.13 33.05 2012-02-20 01:13:29.000 051 33338.61 383.14 2315.14 33.05 2012-02-20 01:13:30.000 051 33338.70 383.15 2315.15 33.05 2012-02-20 01:13:31.000 051 33338.74 383.18 2315.10 33.05 2012-02-20 01:13:32.000 051 33338.67 383.20 2315.09 33.05 2012-02-20 01:13:33.000 051 33338.74 383.24 2315.09 33.05 2012-02-20 01:13:34.000 051 33338.72 383.22 2315.03 33.05 2012-02-20 01:13:35.000 051 33338.68 383.19 2315.12 33.05 2012-02-20 01:13:36.000 051 33338.67 383.17 2315.09 33.05 2012-02-20 01:13:37.000 051 33338.67 383.21 2315.09 33.05 2012-02-20 01:13:38.000 051 33338.65 383.22 2315.11 33.05 2012-02-20 01:13:39.000 051 33338.68 383.18 2315.04 33.05 2012-02-20 01:13:40.000 051 33338.63 383.20 2315.09 33.05 2012-02-20 01:13:41.000 051 33338.58 383.23 2315.07 33.05 2012-02-20 01:13:42.000 051 33338.71 383.21 2315.11 33.05 2012-02-20 01:13:43.000 051 33338.69 383.21 2315.10 33.05 2012-02-20 01:13:44.000 051 33338.69 383.22 2315.11 33.05 2012-02-20 01:13:45.000 051 33338.71 383.19 2315.11 33.05 2012-02-20 01:13:46.000 051 33338.68 383.21 2315.03 33.05 2012-02-20 01:13:47.000 051 33338.62 383.25 2315.00 33.05 2012-02-20 01:13:48.000 051 33338.73 383.19 2315.04 33.05 2012-02-20 01:13:49.000 051 33338.67 383.23 2315.07 33.05 2012-02-20 01:13:50.000 051 33338.76 383.21 2315.12 33.05 2012-02-20 01:13:51.000 051 33338.71 383.23 2315.07 33.05 2012-02-20 01:13:52.000 051 33338.60 383.24 2315.02 33.05 2012-02-20 01:13:53.000 051 33338.69 383.24 2315.08 33.05 2012-02-20 01:13:54.000 051 33338.62 383.23 2315.08 33.05 2012-02-20 01:13:55.000 051 33338.65 383.28 2315.06 33.05 2012-02-20 01:13:56.000 051 33338.60 383.29 2315.09 33.05 2012-02-20 01:13:57.000 051 33338.58 383.27 2315.11 33.05 2012-02-20 01:13:58.000 051 33338.49 383.25 2315.06 33.05 2012-02-20 01:13:59.000 051 33338.50 383.28 2315.03 33.05 2012-02-20 01:14:00.000 051 33338.57 383.30 2315.05 33.05 2012-02-20 01:14:00.000 051 33338.55 383.33 2315.09 33.05 2012-02-20 01:14:02.000 051 33338.52 383.31 2315.04 33.05 2012-02-20 01:14:03.000 051 33338.62 383.30 2315.14 33.05 2012-02-20 01:14:04.000 051 33338.67 383.32 2315.07 33.05 2012-02-20 01:14:05.000 051 33338.60 383.32 2315.10 33.05 2012-02-20 01:14:06.000 051 33338.64 383.26 2315.13 33.05 2012-02-20 01:14:07.000 051 33338.63 383.27 2315.12 33.05 2012-02-20 01:14:08.000 051 33338.61 383.25 2315.10 33.05 2012-02-20 01:14:09.000 051 33338.76 383.30 2315.10 33.05 2012-02-20 01:14:10.000 051 33338.74 383.23 2315.07 33.05 2012-02-20 01:14:11.000 051 33338.78 383.21 2315.12 33.05 2012-02-20 01:14:12.000 051 33338.82 383.29 2315.13 33.05 2012-02-20 01:14:13.000 051 33338.82 383.26 2315.12 33.05 2012-02-20 01:14:13.000 051 33338.77 383.26 2315.16 33.05 2012-02-20 01:14:15.000 051 33338.84 383.29 2315.09 33.05 2012-02-20 01:14:16.000 051 33338.90 383.29 2315.17 33.05 2012-02-20 01:14:17.000 051 33338.81 383.27 2315.14 33.05 2012-02-20 01:14:18.000 051 33338.70 383.29 2315.18 33.05 2012-02-20 01:14:19.000 051 33338.72 383.29 2315.17 33.05 2012-02-20 01:14:20.000 051 33338.74 383.27 2315.04 33.05 2012-02-20 01:14:21.000 051 33338.77 383.29 2315.14 33.05 2012-02-20 01:14:22.000 051 33338.68 383.28 2314.99 33.05 2012-02-20 01:14:23.000 051 33338.70 383.31 2315.03 33.05 2012-02-20 01:14:24.000 051 33338.76 383.32 2315.05 33.05 2012-02-20 01:14:25.000 051 33338.76 383.31 2314.99 33.05 2012-02-20 01:14:26.000 051 33338.70 383.25 2315.07 33.05 2012-02-20 01:14:27.000 051 33338.71 383.31 2315.09 33.05 2012-02-20 01:14:28.000 051 33338.65 383.30 2315.22 33.05 2012-02-20 01:14:29.000 051 33338.77 383.25 2315.17 33.05 2012-02-20 01:14:30.000 051 33338.80 383.26 2315.12 33.05 2012-02-20 01:14:31.000 051 33338.74 383.23 2315.08 33.05 2012-02-20 01:14:32.000 051 33338.80 383.23 2315.03 33.05 2012-02-20 01:14:33.000 051 33338.84 383.25 2315.14 33.05 2012-02-20 01:14:34.000 051 33338.82 383.25 2315.01 33.05 2012-02-20 01:14:35.000 051 33338.88 383.25 2315.04 33.05 2012-02-20 01:14:36.000 051 33338.92 383.23 2315.11 33.05 2012-02-20 01:14:37.000 051 33338.91 383.25 2315.07 33.05 2012-02-20 01:14:38.000 051 33338.96 383.24 2315.05 33.05 2012-02-20 01:14:39.000 051 33339.12 383.22 2315.07 33.05 2012-02-20 01:14:40.000 051 33339.12 383.19 2315.09 33.05 2012-02-20 01:14:41.000 051 33339.11 383.22 2315.14 33.05 2012-02-20 01:14:42.000 051 33339.12 383.15 2315.07 33.05 2012-02-20 01:14:43.000 051 33339.26 383.14 2315.17 33.05 2012-02-20 01:14:44.000 051 33339.23 383.14 2315.08 33.05 2012-02-20 01:14:45.000 051 33339.51 383.15 2315.12 33.05 2012-02-20 01:14:46.000 051 33339.43 383.14 2315.15 33.05 2012-02-20 01:14:47.000 051 33339.40 383.12 2315.03 33.05 2012-02-20 01:14:48.000 051 33339.46 383.13 2314.95 33.05 2012-02-20 01:14:49.000 051 33339.40 383.15 2315.03 33.05 2012-02-20 01:14:50.000 051 33339.26 383.15 2314.96 33.05 2012-02-20 01:14:51.000 051 33339.42 383.17 2314.93 33.05 2012-02-20 01:14:52.000 051 33339.30 383.14 2314.93 33.05 2012-02-20 01:14:53.000 051 33339.25 383.16 2315.01 33.05 2012-02-20 01:14:54.000 051 33339.25 383.22 2314.99 33.05 2012-02-20 01:14:54.000 051 33339.11 383.19 2314.89 33.05 2012-02-20 01:14:56.000 051 33339.08 383.24 2314.89 33.05 2012-02-20 01:14:57.000 051 33338.94 383.25 2314.84 33.05 2012-02-20 01:14:58.000 051 33338.85 383.33 2314.95 33.05 2012-02-20 01:14:59.000 051 33338.73 383.37 2314.92 33.05 2012-02-20 01:15:00.000 051 33338.62 383.33 2315.03 33.05 2012-02-20 01:15:01.000 051 33338.64 383.37 2314.95 33.05 2012-02-20 01:15:02.000 051 33338.53 383.33 2315.07 33.05 2012-02-20 01:15:03.000 051 33338.52 383.36 2315.04 33.05 2012-02-20 01:15:04.000 051 33338.50 383.38 2315.01 33.05 2012-02-20 01:15:05.000 051 33338.44 383.35 2315.03 33.05 2012-02-20 01:15:06.000 051 33338.51 383.37 2315.13 33.05 2012-02-20 01:15:07.000 051 33338.49 383.38 2315.05 33.05 2012-02-20 01:15:07.000 051 33338.50 383.36 2315.13 33.05 2012-02-20 01:15:09.000 051 33338.61 383.39 2315.09 33.05 2012-02-20 01:15:10.000 051 33338.63 383.32 2315.14 33.05 2012-02-20 01:15:11.000 051 33338.66 383.35 2315.18 33.05 2012-02-20 01:15:12.000 051 33338.73 383.33 2315.20 33.05 2012-02-20 01:15:13.000 051 33338.89 383.31 2315.25 33.05 2012-02-20 01:15:14.000 051 33338.99 383.30 2315.13 33.05 2012-02-20 01:15:15.000 051 33338.93 383.27 2315.22 33.05 2012-02-20 01:15:16.000 051 33339.26 383.23 2315.20 33.05 2012-02-20 01:15:17.000 051 33339.21 383.23 2315.17 33.05 2012-02-20 01:15:18.000 051 33339.20 383.17 2315.13 33.05 2012-02-20 01:15:19.000 051 33339.29 383.14 2315.20 33.05 2012-02-20 01:15:20.000 051 33339.27 383.14 2315.11 33.05 2012-02-20 01:15:21.000 051 33339.31 383.13 2314.99 33.05 2012-02-20 01:15:22.000 051 33339.54 383.08 2315.11 33.05 2012-02-20 01:15:23.000 051 33339.37 383.10 2315.10 33.05 2012-02-20 01:15:24.000 051 33339.52 383.13 2315.05 33.05 2012-02-20 01:15:25.000 051 33339.40 383.09 2315.07 33.05 2012-02-20 01:15:26.000 051 33339.48 383.11 2315.07 33.05 2012-02-20 01:15:27.000 051 33339.52 383.02 2314.98 33.05 2012-02-20 01:15:28.000 051 33339.46 383.04 2314.99 33.05 2012-02-20 01:15:29.000 051 33339.42 383.05 2314.95 33.05 2012-02-20 01:15:30.000 051 33339.41 383.03 2314.98 33.05 2012-02-20 01:15:31.000 051 33339.51 383.03 2314.89 33.05 2012-02-20 01:15:32.000 051 33339.54 383.05 2315.05 33.05 2012-02-20 01:15:33.000 051 33339.45 383.06 2314.98 33.05 2012-02-20 01:15:34.000 051 33339.49 383.03 2314.97 33.05 2012-02-20 01:15:35.000 051 33339.41 383.05 2314.99 33.05 2012-02-20 01:15:36.000 051 33339.42 383.10 2314.93 33.05 2012-02-20 01:15:37.000 051 33339.35 383.09 2315.04 33.05 2012-02-20 01:15:38.000 051 33339.28 383.11 2314.98 33.05 2012-02-20 01:15:39.000 051 33339.33 383.09 2314.86 33.05 2012-02-20 01:15:40.000 051 33339.30 383.11 2315.03 33.05 2012-02-20 01:15:41.000 051 33339.26 383.07 2315.02 33.05 2012-02-20 01:15:42.000 051 33339.22 383.13 2314.98 33.05 2012-02-20 01:15:43.000 051 33339.21 383.20 2314.90 33.05 2012-02-20 01:15:44.000 051 33339.23 383.18 2315.01 33.05 2012-02-20 01:15:45.000 051 33339.25 383.19 2314.87 33.05 2012-02-20 01:15:46.000 051 33339.12 383.21 2315.04 33.05 2012-02-20 01:15:47.000 051 33339.18 383.22 2315.03 33.05 2012-02-20 01:15:48.000 051 33339.22 383.20 2314.99 33.05 2012-02-20 01:15:48.000 051 33339.29 383.23 2314.99 33.05 2012-02-20 01:15:50.000 051 33339.26 383.26 2315.03 33.05 2012-02-20 01:15:51.000 051 33339.24 383.24 2315.02 33.05 2012-02-20 01:15:52.000 051 33339.26 383.29 2314.97 33.05 2012-02-20 01:15:53.000 051 33339.14 383.28 2314.93 33.05 2012-02-20 01:15:54.000 051 33339.14 383.32 2314.99 33.05 2012-02-20 01:15:55.000 051 33339.02 383.33 2315.03 33.05 2012-02-20 01:15:56.000 051 33339.02 383.38 2315.03 33.05 2012-02-20 01:15:57.000 051 33338.94 383.36 2314.96 33.05 2012-02-20 01:15:58.000 051 33338.99 383.30 2315.02 33.05 2012-02-20 01:15:59.000 051 33338.93 383.31 2315.04 33.05 2012-02-20 01:16:00.000 051 33338.97 383.32 2314.95 33.05 2012-02-20 01:16:01.000 051 33338.98 383.36 2315.07 33.05 2012-02-20 01:16:01.000 051 33338.93 383.36 2315.04 33.05 2012-02-20 01:16:03.000 051 33338.95 383.32 2315.04 33.05 2012-02-20 01:16:04.000 051 33339.06 383.31 2315.07 33.05 2012-02-20 01:16:05.000 051 33338.98 383.29 2315.09 33.05 2012-02-20 01:16:06.000 051 33339.11 383.28 2315.10 33.05 2012-02-20 01:16:07.000 051 33339.25 383.24 2315.05 33.05 2012-02-20 01:16:08.000 051 33339.36 383.23 2315.10 33.05 2012-02-20 01:16:09.000 051 33339.30 383.27 2315.09 33.05 2012-02-20 01:16:10.000 051 33339.27 383.20 2315.08 33.05 2012-02-20 01:16:11.000 051 33339.29 383.19 2315.07 33.05 2012-02-20 01:16:12.000 051 33339.39 383.19 2315.05 33.05 2012-02-20 01:16:13.000 051 33339.41 383.21 2315.04 33.05 2012-02-20 01:16:14.000 051 33339.38 383.15 2315.10 33.05 2012-02-20 01:16:15.000 051 33339.50 383.16 2315.10 33.05 2012-02-20 01:16:16.000 051 33339.53 383.13 2315.02 33.05 2012-02-20 01:16:17.000 051 33339.48 383.09 2315.04 33.05 2012-02-20 01:16:18.000 051 33339.54 383.12 2314.99 33.05 2012-02-20 01:16:19.000 051 33339.57 383.13 2315.11 33.05 2012-02-20 01:16:20.000 051 33339.60 383.13 2315.03 33.05 2012-02-20 01:16:21.000 051 33339.55 383.12 2314.98 33.05 2012-02-20 01:16:22.000 051 33339.57 383.11 2315.03 33.05 2012-02-20 01:16:23.000 051 33339.60 383.12 2314.94 33.05 2012-02-20 01:16:24.000 051 33339.67 383.14 2314.95 33.05 2012-02-20 01:16:25.000 051 33339.60 383.17 2315.01 33.05 2012-02-20 01:16:26.000 051 33339.53 383.16 2314.99 33.05 2012-02-20 01:16:27.000 051 33339.59 383.18 2314.94 33.05 2012-02-20 01:16:28.000 051 33339.50 383.21 2314.97 33.05 2012-02-20 01:16:29.000 051 33339.45 383.23 2314.91 33.05 2012-02-20 01:16:30.000 051 33339.38 383.23 2314.95 33.05 2012-02-20 01:16:31.000 051 33339.36 383.25 2314.86 33.05 2012-02-20 01:16:32.000 051 33339.36 383.30 2314.86 33.05 2012-02-20 01:16:33.000 051 33339.31 383.31 2314.85 33.05 2012-02-20 01:16:34.000 051 33339.32 383.32 2315.03 33.05 2012-02-20 01:16:35.000 051 33339.28 383.35 2314.94 33.05 2012-02-20 01:16:36.000 051 33339.26 383.32 2314.96 33.05 2012-02-20 01:16:37.000 051 33339.20 383.37 2314.99 33.05 2012-02-20 01:16:38.000 051 33339.30 383.33 2314.95 33.05 2012-02-20 01:16:39.000 051 33339.27 383.36 2315.08 33.05 2012-02-20 01:16:40.000 051 33339.31 383.39 2315.00 33.05 2012-02-20 01:16:41.000 051 33339.29 383.37 2314.99 33.05 2012-02-20 01:16:42.000 051 33339.29 383.39 2315.01 33.05 2012-02-20 01:16:42.000 051 33339.35 383.40 2314.97 33.05 2012-02-20 01:16:44.000 051 33339.29 383.38 2314.96 33.05 2012-02-20 01:16:45.000 051 33339.35 383.42 2315.07 33.05 2012-02-20 01:16:46.000 051 33339.41 383.41 2315.07 33.05 2012-02-20 01:16:47.000 051 33339.43 383.39 2314.99 33.05 2012-02-20 01:16:48.000 051 33339.45 383.39 2315.04 33.05 2012-02-20 01:16:49.000 051 33339.48 383.40 2315.01 33.05 2012-02-20 01:16:50.000 051 33339.48 383.41 2314.98 33.05 2012-02-20 01:16:51.000 051 33339.56 383.41 2315.02 33.05 2012-02-20 01:16:52.000 051 33339.52 383.42 2315.01 33.05 2012-02-20 01:16:53.000 051 33339.58 383.40 2315.04 33.05 2012-02-20 01:16:54.000 051 33339.54 383.42 2315.01 33.05 2012-02-20 01:16:55.000 051 33339.51 383.41 2315.03 33.05 2012-02-20 01:16:55.000 051 33339.53 383.42 2315.11 33.05 2012-02-20 01:16:57.000 051 33339.54 383.41 2315.07 33.05 2012-02-20 01:16:58.000 051 33339.58 383.45 2315.07 33.05 2012-02-20 01:16:59.000 051 33339.61 383.41 2315.07 33.05 2012-02-20 01:17:00.000 051 33339.67 383.43 2315.01 33.05 2012-02-20 01:17:01.000 051 33339.69 383.39 2315.08 33.05 2012-02-20 01:17:02.000 051 33339.66 383.40 2314.99 33.05 2012-02-20 01:17:03.000 051 33339.81 383.39 2315.09 33.05 2012-02-20 01:17:04.000 051 33339.66 383.38 2315.07 33.05 2012-02-20 01:17:05.000 051 33339.75 383.40 2315.05 33.05 2012-02-20 01:17:06.000 051 33339.76 383.42 2315.07 33.05 2012-02-20 01:17:07.000 051 33339.91 383.39 2315.16 33.05 2012-02-20 01:17:08.000 051 33339.94 383.40 2315.03 33.05 2012-02-20 01:17:09.000 051 33339.91 383.39 2314.97 33.05 2012-02-20 01:17:10.000 051 33339.98 383.33 2315.04 33.05 2012-02-20 01:17:11.000 051 33339.92 383.33 2315.03 33.05 2012-02-20 01:17:12.000 051 33339.94 383.37 2315.09 33.05 2012-02-20 01:17:13.000 051 33340.01 383.39 2315.05 33.05 2012-02-20 01:17:14.000 051 33339.90 383.42 2314.98 33.05 2012-02-20 01:17:15.000 051 33339.93 383.40 2314.99 33.05 2012-02-20 01:17:16.000 051 33339.98 383.46 2314.97 33.05 2012-02-20 01:17:17.000 051 33339.90 383.48 2315.04 33.05 2012-02-20 01:17:18.000 051 33339.88 383.47 2315.02 33.05 2012-02-20 01:17:19.000 051 33339.92 383.50 2314.98 33.05 2012-02-20 01:17:20.000 051 33339.83 383.48 2314.96 33.05 2012-02-20 01:17:21.000 051 33340.03 383.51 2315.03 33.05 2012-02-20 01:17:22.000 051 33339.84 383.50 2314.98 33.05 2012-02-20 01:17:23.000 051 33339.82 383.52 2314.98 33.05 2012-02-20 01:17:24.000 051 33339.92 383.52 2314.94 33.05 2012-02-20 01:17:25.000 051 33339.89 383.56 2314.94 33.05 2012-02-20 01:17:26.000 051 33339.86 383.57 2315.00 33.05 2012-02-20 01:17:27.000 051 33339.91 383.53 2314.91 33.05 2012-02-20 01:17:28.000 051 33339.84 383.59 2314.95 33.05 2012-02-20 01:17:29.000 051 33339.95 383.60 2314.89 33.05 2012-02-20 01:17:30.000 051 33339.78 383.57 2314.90 33.05 2012-02-20 01:17:31.000 051 33339.82 383.61 2315.01 33.05 2012-02-20 01:17:32.000 051 33339.75 383.67 2315.07 33.05 2012-02-20 01:17:33.000 051 33339.77 383.58 2315.13 33.05 2012-02-20 01:17:34.000 051 33339.73 383.64 2314.97 33.05 2012-02-20 01:17:35.000 051 33339.72 383.66 2315.01 33.05 2012-02-20 01:17:36.000 051 33339.73 383.66 2315.04 33.05 2012-02-20 01:17:36.000 051 33339.79 383.67 2315.10 33.05 2012-02-20 01:17:38.000 051 33339.86 383.65 2315.17 33.05 2012-02-20 01:17:39.000 051 33339.92 383.68 2315.14 33.05 2012-02-20 01:17:40.000 051 33339.78 383.63 2315.02 33.05 2012-02-20 01:17:41.000 051 33339.85 383.68 2315.12 33.05 2012-02-20 01:17:42.000 051 33339.95 383.67 2315.10 33.05 2012-02-20 01:17:43.000 051 33339.96 383.61 2315.07 33.05 2012-02-20 01:17:44.000 051 33339.97 383.65 2315.05 33.05 2012-02-20 01:17:45.000 051 33340.01 383.68 2315.11 33.05 2012-02-20 01:17:46.000 051 33339.96 383.62 2315.09 33.05 2012-02-20 01:17:47.000 051 33340.16 383.64 2315.07 33.05 2012-02-20 01:17:48.000 051 33340.03 383.62 2315.05 33.05 2012-02-20 01:17:49.000 051 33340.21 383.62 2315.05 33.05 2012-02-20 01:17:49.000 051 33340.22 383.60 2315.02 33.05 2012-02-20 01:17:51.000 051 33340.19 383.61 2315.06 33.05 2012-02-20 01:17:52.000 051 33340.40 383.60 2315.08 33.05 2012-02-20 01:17:53.000 051 33340.37 383.57 2314.98 33.05 2012-02-20 01:17:54.000 051 33340.38 383.60 2315.03 33.05 2012-02-20 01:17:55.000 051 33340.42 383.55 2315.05 33.05 2012-02-20 01:17:56.000 051 33340.35 383.63 2315.10 33.05 2012-02-20 01:17:57.000 051 33340.37 383.61 2315.00 33.05 2012-02-20 01:17:58.000 051 33340.45 383.64 2315.06 33.05 2012-02-20 01:17:59.000 051 33340.43 383.60 2315.12 33.05 2012-02-20 01:18:00.000 051 33340.38 383.58 2315.04 33.05 2012-02-20 01:18:01.000 051 33340.41 383.64 2315.01 33.05 2012-02-20 01:18:02.000 051 33340.47 383.60 2315.03 33.05 2012-02-20 01:18:03.000 051 33340.50 383.61 2315.09 33.05 2012-02-20 01:18:04.000 051 33340.47 383.61 2314.98 33.05 2012-02-20 01:18:05.000 051 33340.33 383.63 2315.03 33.05 2012-02-20 01:18:06.000 051 33340.36 383.64 2315.00 33.05 2012-02-20 01:18:07.000 051 33340.45 383.67 2314.96 33.05 2012-02-20 01:18:08.000 051 33340.38 383.69 2314.89 33.05 2012-02-20 01:18:09.000 051 33340.25 383.71 2314.96 33.05 2012-02-20 01:18:10.000 051 33340.32 383.74 2315.07 33.05 2012-02-20 01:18:11.000 051 33340.34 383.76 2315.01 33.05 2012-02-20 01:18:12.000 051 33340.26 383.72 2314.98 33.05 2012-02-20 01:18:13.000 051 33340.20 383.77 2315.01 33.05 2012-02-20 01:18:14.000 051 33340.20 383.74 2315.05 33.05 2012-02-20 01:18:15.000 051 33340.11 383.77 2314.91 33.05 2012-02-20 01:18:16.000 051 33340.12 383.76 2315.07 33.05 2012-02-20 01:18:17.000 051 33340.07 383.85 2315.09 33.05 2012-02-20 01:18:18.000 051 33340.12 383.81 2315.02 33.05 2012-02-20 01:18:19.000 051 33340.16 383.80 2315.04 33.05 2012-02-20 01:18:20.000 051 33340.11 383.81 2315.00 33.05 2012-02-20 01:18:21.000 051 33340.14 383.78 2314.95 33.05 2012-02-20 01:18:22.000 051 33340.16 383.79 2315.13 33.05 2012-02-20 01:18:23.000 051 33340.19 383.84 2315.05 33.05 2012-02-20 01:18:24.000 051 33340.15 383.87 2315.16 33.05 2012-02-20 01:18:25.000 051 33340.20 383.79 2315.05 33.05 2012-02-20 01:18:26.000 051 33340.23 383.81 2315.05 33.05 2012-02-20 01:18:27.000 051 33340.22 383.79 2315.09 33.05 2012-02-20 01:18:28.000 051 33340.20 383.75 2315.04 33.05 2012-02-20 01:18:29.000 051 33340.38 383.76 2315.10 33.05 2012-02-20 01:18:30.000 051 33340.35 383.75 2315.04 33.05 2012-02-20 01:18:30.000 051 33340.29 383.74 2315.03 33.05 2012-02-20 01:18:32.000 051 33340.43 383.71 2315.17 33.05 2012-02-20 01:18:33.000 051 33340.33 383.76 2315.14 33.05 2012-02-20 01:18:34.000 051 33340.48 383.69 2315.12 33.05 2012-02-20 01:18:35.000 051 33340.54 383.65 2315.09 33.05 2012-02-20 01:18:36.000 051 33340.56 383.63 2315.02 33.06 2012-02-20 01:18:37.000 051 33340.63 383.65 2315.07 33.05 2012-02-20 01:18:38.000 051 33340.61 383.60 2315.05 33.05 2012-02-20 01:18:39.000 051 33340.75 383.60 2315.08 33.05 2012-02-20 01:18:40.000 051 33340.75 383.57 2315.09 33.05 2012-02-20 01:18:41.000 051 33340.72 383.56 2315.11 33.05 2012-02-20 01:18:42.000 051 33340.82 383.52 2315.09 33.05 2012-02-20 01:18:43.000 051 33340.82 383.54 2314.99 33.05 2012-02-20 01:18:43.000 051 33340.76 383.60 2315.00 33.05 2012-02-20 01:18:45.000 051 33340.72 383.58 2314.97 33.05 2012-02-20 01:18:46.000 051 33340.72 383.57 2315.04 33.05 2012-02-20 01:18:47.000 051 33340.72 383.57 2314.98 33.05 2012-02-20 01:18:48.000 051 33340.85 383.56 2314.99 33.05 2012-02-20 01:18:49.000 051 33340.64 383.55 2314.91 33.05 2012-02-20 01:18:50.000 051 33340.67 383.51 2314.95 33.05 2012-02-20 01:18:51.000 051 33340.74 383.53 2314.94 33.05 2012-02-20 01:18:52.000 051 33340.59 383.53 2314.88 33.05 2012-02-20 01:18:53.000 051 33340.64 383.56 2314.96 33.06 2012-02-20 01:18:54.000 051 33340.55 383.54 2314.94 33.05 2012-02-20 01:18:55.000 051 33340.60 383.54 2314.94 33.05 2012-02-20 01:18:56.000 051 33340.62 383.55 2314.98 33.05 2012-02-20 01:18:57.000 051 33340.67 383.53 2315.09 33.05 2012-02-20 01:18:58.000 051 33340.51 383.55 2315.07 33.05 2012-02-20 01:18:59.000 051 33340.69 383.55 2314.94 33.05 2012-02-20 01:19:00.000 051 33340.69 383.52 2314.91 33.05 2012-02-20 01:19:01.000 051 33340.72 383.52 2314.99 33.05 2012-02-20 01:19:02.000 051 33340.74 383.54 2314.98 33.05 2012-02-20 01:19:03.000 051 33340.76 383.52 2314.96 33.05 2012-02-20 01:19:04.000 051 33340.82 383.49 2315.02 33.05 2012-02-20 01:19:05.000 051 33340.72 383.46 2315.03 33.05 2012-02-20 01:19:06.000 051 33340.81 383.44 2314.97 33.05 2012-02-20 01:19:07.000 051 33340.77 383.53 2314.96 33.06 2012-02-20 01:19:08.000 051 33340.90 383.48 2314.98 33.05 2012-02-20 01:19:09.000 051 33340.93 383.49 2314.92 33.05 2012-02-20 01:19:10.000 051 33340.93 383.47 2315.03 33.05 2012-02-20 01:19:11.000 051 33341.05 383.45 2314.95 33.05 2012-02-20 01:19:12.000 051 33341.02 383.39 2314.94 33.05 2012-02-20 01:19:13.000 051 33340.98 383.42 2314.89 33.06 2012-02-20 01:19:14.000 051 33340.99 383.39 2314.97 33.05 2012-02-20 01:19:15.000 051 33341.08 383.39 2314.92 33.05 2012-02-20 01:19:16.000 051 33341.03 383.40 2314.98 33.05 2012-02-20 01:19:17.000 051 33341.17 383.34 2314.85 33.06 2012-02-20 01:19:18.000 051 33341.13 383.34 2314.85 33.05 2012-02-20 01:19:19.000 051 33341.17 383.34 2314.89 33.05 2012-02-20 01:19:20.000 051 33341.13 383.31 2314.83 33.05 2012-02-20 01:19:21.000 051 33341.16 383.32 2314.84 33.06 2012-02-20 01:19:22.000 051 33341.12 383.34 2314.91 33.05 2012-02-20 01:19:23.000 051 33341.20 383.32 2314.86 33.06 2012-02-20 01:19:24.000 051 33341.23 383.29 2314.88 33.05 2012-02-20 01:19:24.000 051 33341.17 383.29 2314.85 33.05 2012-02-20 01:19:26.000 051 33341.16 383.25 2314.87 33.05 2012-02-20 01:19:27.000 051 33341.19 383.28 2314.79 33.06 2012-02-20 01:19:28.000 051 33341.21 383.28 2314.88 33.06 2012-02-20 01:19:29.000 051 33341.13 383.27 2314.80 33.06 2012-02-20 01:19:30.000 051 33341.10 383.27 2314.79 33.06 2012-02-20 01:19:31.000 051 33341.18 383.26 2314.90 33.05 2012-02-20 01:19:32.000 051 33341.13 383.28 2314.74 33.06 2012-02-20 01:19:33.000 051 33341.10 383.29 2314.80 33.05 2012-02-20 01:19:34.000 051 33340.96 383.33 2314.79 33.05 2012-02-20 01:19:35.000 051 33341.02 383.32 2314.79 33.05 2012-02-20 01:19:36.000 051 33340.94 383.28 2314.76 33.05 2012-02-20 01:19:37.000 051 33340.82 383.29 2314.88 33.05 2012-02-20 01:19:37.000 051 33340.78 383.32 2314.81 33.06 2012-02-20 01:19:39.000 051 33340.93 383.33 2314.89 33.06 2012-02-20 01:19:40.000 051 33340.80 383.36 2314.80 33.06 2012-02-20 01:19:41.000 051 33340.75 383.33 2314.85 33.06 2012-02-20 01:19:42.000 051 33340.72 383.33 2314.85 33.06 2012-02-20 01:19:43.000 051 33340.71 383.33 2314.87 33.06 2012-02-20 01:19:44.000 051 33340.81 383.37 2314.90 33.06 2012-02-20 01:19:45.000 051 33340.79 383.31 2314.88 33.06 2012-02-20 01:19:46.000 051 33340.69 383.33 2314.93 33.06 2012-02-20 01:19:47.000 051 33340.75 383.34 2314.90 33.06 2012-02-20 01:19:48.000 051 33340.78 383.35 2314.92 33.06 2012-02-20 01:19:49.000 051 33340.80 383.29 2314.87 33.06 2012-02-20 01:19:50.000 051 33340.76 383.29 2314.93 33.06 2012-02-20 01:19:51.000 051 33340.80 383.29 2314.96 33.06 2012-02-20 01:19:52.000 051 33340.90 383.31 2314.94 33.06 2012-02-20 01:19:53.000 051 33340.90 383.25 2314.94 33.06 2012-02-20 01:19:54.000 051 33340.89 383.22 2314.98 33.06 2012-02-20 01:19:55.000 051 33340.91 383.24 2315.00 33.06 2012-02-20 01:19:56.000 051 33340.98 383.25 2314.98 33.06 2012-02-20 01:19:57.000 051 33340.96 383.25 2314.95 33.06 2012-02-20 01:19:58.000 051 33341.03 383.18 2314.98 33.06 2012-02-20 01:19:59.000 051 33341.09 383.20 2314.97 33.06 2012-02-20 01:20:00.000 051 33341.10 383.15 2314.94 33.06 2012-02-20 01:20:01.000 051 33341.10 383.19 2314.95 33.06 2012-02-20 01:20:02.000 051 33341.16 383.12 2314.93 33.06 2012-02-20 01:20:03.000 051 33341.15 383.13 2314.89 33.06 2012-02-20 01:20:04.000 051 33341.21 383.12 2314.95 33.06 2012-02-20 01:20:05.000 051 33341.08 383.13 2314.88 33.06 2012-02-20 01:20:06.000 051 33341.24 383.09 2314.93 33.06 2012-02-20 01:20:07.000 051 33341.22 383.05 2314.90 33.06 2012-02-20 01:20:08.000 051 33341.31 383.06 2314.80 33.06 2012-02-20 01:20:09.000 051 33341.26 383.02 2314.87 33.06 2012-02-20 01:20:10.000 051 33341.31 383.05 2314.84 33.06 2012-02-20 01:20:11.000 051 33341.41 383.00 2314.88 33.06 2012-02-20 01:20:12.000 051 33341.38 383.01 2314.94 33.06 2012-02-20 01:20:13.000 051 33341.37 383.01 2314.82 33.06 2012-02-20 01:20:14.000 051 33341.45 382.99 2314.80 33.06 2012-02-20 01:20:15.000 051 33341.41 382.99 2314.90 33.06 2012-02-20 01:20:16.000 051 33341.51 383.00 2314.89 33.06 2012-02-20 01:20:17.000 051 33341.37 382.97 2314.82 33.06 2012-02-20 01:20:18.000 051 33341.41 382.99 2314.86 33.06 2012-02-20 01:20:18.000 051 33341.51 382.95 2314.85 33.06 2012-02-20 01:20:20.000 051 33341.43 382.96 2314.83 33.06 2012-02-20 01:20:21.000 051 33341.36 382.97 2314.83 33.06 2012-02-20 01:20:22.000 051 33341.46 382.98 2314.74 33.06 2012-02-20 01:20:23.000 051 33341.43 383.00 2314.88 33.06 2012-02-20 01:20:24.000 051 33341.42 383.02 2314.84 33.06 2012-02-20 01:20:25.000 051 33341.53 383.00 2314.75 33.06 2012-02-20 01:20:26.000 051 33341.43 383.00 2314.92 33.06 2012-02-20 01:20:27.000 051 33341.47 382.97 2314.74 33.06 2012-02-20 01:20:28.000 051 33341.53 383.00 2314.74 33.06 2012-02-20 01:20:29.000 051 33341.53 382.98 2314.85 33.06 2012-02-20 01:20:30.000 051 33341.50 383.01 2314.83 33.06 2012-02-20 01:20:31.000 051 33341.49 382.98 2314.80 33.06 2012-02-20 01:20:31.000 051 33341.55 383.00 2314.80 33.06 2012-02-20 01:20:33.000 051 33341.53 382.94 2314.77 33.06 2012-02-20 01:20:34.000 051 33341.56 382.99 2314.76 33.06 2012-02-20 01:20:35.000 051 33341.51 383.01 2314.73 33.06 2012-02-20 01:20:36.000 051 33341.53 383.00 2314.82 33.06 2012-02-20 01:20:37.000 051 33341.60 383.01 2314.79 33.06 2012-02-20 01:20:38.000 051 33341.55 383.00 2314.70 33.06 2012-02-20 01:20:39.000 051 33341.63 382.99 2314.72 33.06 2012-02-20 01:20:40.000 051 33341.61 382.98 2314.74 33.06 2012-02-20 01:20:41.000 051 33341.53 383.01 2314.74 33.06 2012-02-20 01:20:42.000 051 33341.57 382.99 2314.82 33.06 2012-02-20 01:20:43.000 051 33341.61 383.03 2314.78 33.06 2012-02-20 01:20:44.000 051 33341.56 383.00 2314.76 33.06 2012-02-20 01:20:45.000 051 33341.56 382.98 2314.80 33.06 2012-02-20 01:20:46.000 051 33341.57 383.02 2314.81 33.06 2012-02-20 01:20:47.000 051 33341.70 383.06 2314.84 33.06 2012-02-20 01:20:48.000 051 33341.63 383.02 2314.85 33.06 2012-02-20 01:20:49.000 051 33341.71 383.01 2314.79 33.06 2012-02-20 01:20:50.000 051 33341.66 382.96 2314.83 33.06 2012-02-20 01:20:51.000 051 33341.62 383.00 2314.80 33.06 2012-02-20 01:20:52.000 051 33341.69 383.02 2314.91 33.06 2012-02-20 01:20:53.000 051 33341.55 383.02 2314.84 33.06 2012-02-20 01:20:54.000 051 33341.61 383.02 2314.84 33.06 2012-02-20 01:20:55.000 051 33341.74 383.02 2314.81 33.06 2012-02-20 01:20:56.000 051 33341.71 383.02 2314.74 33.06 2012-02-20 01:20:57.000 051 33341.77 383.01 2314.85 33.06 2012-02-20 01:20:58.000 051 33341.75 383.04 2314.78 33.06 2012-02-20 01:20:59.000 051 33341.72 383.00 2314.76 33.06 2012-02-20 01:21:00.000 051 33341.75 383.02 2314.77 33.06 2012-02-20 01:21:01.000 051 33341.75 383.04 2314.75 33.06 2012-02-20 01:21:02.000 051 33341.69 383.06 2314.82 33.06 2012-02-20 01:21:03.000 051 33341.72 383.07 2314.85 33.06 2012-02-20 01:21:04.000 051 33341.66 383.09 2314.75 33.06 2012-02-20 01:21:05.000 051 33341.61 383.12 2314.80 33.06 2012-02-20 01:21:06.000 051 33341.63 383.11 2314.86 33.06 2012-02-20 01:21:07.000 051 33341.66 383.15 2314.86 33.06 2012-02-20 01:21:08.000 051 33341.62 383.12 2314.88 33.06 2012-02-20 01:21:09.000 051 33341.52 383.19 2314.81 33.06 2012-02-20 01:21:10.000 051 33341.62 383.16 2314.80 33.06 2012-02-20 01:21:11.000 051 33341.50 383.17 2314.82 33.06 2012-02-20 01:21:12.000 051 33341.49 383.10 2314.85 33.06 2012-02-20 01:21:12.000 051 33341.51 383.14 2314.79 33.06 2012-02-20 01:21:14.000 051 33341.46 383.18 2314.88 33.06 2012-02-20 01:21:15.000 051 33341.56 383.14 2314.98 33.06 2012-02-20 01:21:16.000 051 33341.50 383.14 2314.90 33.06 2012-02-20 01:21:17.000 051 33341.57 383.14 2314.87 33.06 2012-02-20 01:21:18.000 051 33341.61 383.15 2314.79 33.06 2012-02-20 01:21:19.000 051 33341.65 383.19 2314.90 33.06 2012-02-20 01:21:20.000 051 33341.68 383.17 2315.06 33.06 2012-02-20 01:21:21.000 051 33341.69 383.17 2314.97 33.06 2012-02-20 01:21:22.000 051 33341.77 383.14 2314.97 33.06 2012-02-20 01:21:23.000 051 33341.84 383.12 2314.97 33.06 2012-02-20 01:21:24.000 051 33341.84 383.12 2314.89 33.06 2012-02-20 01:21:25.000 051 33341.88 383.15 2315.05 33.06 2012-02-20 01:21:25.000 051 33341.96 383.09 2314.93 33.06 2012-02-20 01:21:27.000 051 33342.02 383.13 2314.98 33.06 2012-02-20 01:21:28.000 051 33341.99 383.17 2314.86 33.06 2012-02-20 01:21:29.000 051 33342.03 383.12 2314.85 33.06 2012-02-20 01:21:30.000 051 33342.02 383.15 2314.85 33.06 2012-02-20 01:21:31.000 051 33342.01 383.15 2314.81 33.06 2012-02-20 01:21:32.000 051 33342.09 383.10 2314.91 33.06 2012-02-20 01:21:33.000 051 33341.97 383.12 2314.89 33.06 2012-02-20 01:21:34.000 051 33342.03 383.16 2314.94 33.06 2012-02-20 01:21:35.000 051 33342.17 383.14 2314.88 33.06 2012-02-20 01:21:36.000 051 33342.00 383.14 2314.85 33.06 2012-02-20 01:21:37.000 051 33342.08 383.16 2314.93 33.06 2012-02-20 01:21:38.000 051 33342.04 383.15 2314.90 33.06 2012-02-20 01:21:39.000 051 33342.11 383.17 2314.85 33.06 2012-02-20 01:21:40.000 051 33342.07 383.16 2314.82 33.06 2012-02-20 01:21:41.000 051 33342.00 383.20 2314.87 33.06 2012-02-20 01:21:42.000 051 33342.06 383.19 2314.91 33.06 2012-02-20 01:21:43.000 051 33342.11 383.17 2314.89 33.06 2012-02-20 01:21:44.000 051 33342.08 383.24 2314.91 33.06 2012-02-20 01:21:45.000 051 33342.09 383.25 2314.89 33.06 2012-02-20 01:21:46.000 051 33341.99 383.20 2314.86 33.06 2012-02-20 01:21:47.000 051 33342.11 383.25 2314.95 33.06 2012-02-20 01:21:48.000 051 33342.05 383.24 2314.95 33.06 2012-02-20 01:21:49.000 051 33342.08 383.25 2314.90 33.06 2012-02-20 01:21:50.000 051 33342.06 383.27 2314.94 33.06 2012-02-20 01:21:51.000 051 33342.02 383.25 2314.89 33.06 2012-02-20 01:21:52.000 051 33342.12 383.29 2314.91 33.06 2012-02-20 01:21:53.000 051 33342.07 383.22 2315.00 33.06 2012-02-20 01:21:54.000 051 33342.10 383.23 2314.96 33.06 2012-02-20 01:21:55.000 051 33342.26 383.29 2314.93 33.06 2012-02-20 01:21:56.000 051 33342.20 383.26 2314.98 33.06 2012-02-20 01:21:57.000 051 33342.26 383.21 2315.01 33.06 2012-02-20 01:21:58.000 051 33342.21 383.27 2314.93 33.06 2012-02-20 01:21:59.000 051 33342.41 383.26 2314.94 33.06 2012-02-20 01:22:00.000 051 33342.43 383.25 2314.92 33.06 2012-02-20 01:22:01.000 051 33342.44 383.25 2314.91 33.06 2012-02-20 01:22:02.000 051 33342.48 383.27 2314.89 33.06 2012-02-20 01:22:03.000 051 33342.52 383.27 2314.99 33.06 2012-02-20 01:22:04.000 051 33342.50 383.22 2314.94 33.06 2012-02-20 01:22:05.000 051 33342.71 383.22 2314.96 33.06 2012-02-20 01:22:06.000 051 33342.64 383.20 2314.94 33.06 2012-02-20 01:22:06.000 051 33342.74 383.24 2314.90 33.06 2012-02-20 01:22:08.000 051 33342.79 383.20 2314.95 33.06 2012-02-20 01:22:09.000 051 33342.82 383.19 2314.89 33.06 2012-02-20 01:22:10.000 051 33342.80 383.22 2314.83 33.06 2012-02-20 01:22:11.000 051 33342.79 383.21 2314.81 33.06 2012-02-20 01:22:12.000 051 33342.83 383.20 2314.83 33.06 2012-02-20 01:22:13.000 051 33342.89 383.20 2314.89 33.06 2012-02-20 01:22:14.000 051 33342.92 383.21 2314.84 33.06 2012-02-20 01:22:15.000 051 33342.92 383.20 2314.79 33.06 2012-02-20 01:22:16.000 051 33342.95 383.21 2314.80 33.06 2012-02-20 01:22:17.000 051 33342.98 383.13 2314.85 33.06 2012-02-20 01:22:18.000 051 33342.98 383.12 2314.73 33.06 2012-02-20 01:22:19.000 051 33343.08 383.16 2314.82 33.06 2012-02-20 01:22:19.000 051 33343.11 383.14 2314.78 33.06 2012-02-20 01:22:21.000 051 33343.23 383.15 2314.89 33.06 2012-02-20 01:22:22.000 051 33343.18 383.05 2314.79 33.06 2012-02-20 01:22:23.000 051 33343.33 383.08 2314.78 33.06 2012-02-20 01:22:24.000 051 33343.36 383.03 2314.80 33.06 2012-02-20 01:22:25.000 051 33343.51 383.08 2314.79 33.06 2012-02-20 01:22:26.000 051 33343.65 382.96 2314.70 33.06 2012-02-20 01:22:27.000 051 33343.69 383.02 2314.73 33.06 2012-02-20 01:22:28.000 051 33343.77 382.96 2314.71 33.06 2012-02-20 01:22:29.000 051 33343.96 382.94 2314.70 33.06 2012-02-20 01:22:30.000 051 33343.95 382.93 2314.72 33.06 2012-02-20 01:22:31.000 051 33344.02 382.93 2314.68 33.06 2012-02-20 01:22:32.000 051 33344.20 382.93 2314.57 33.06 2012-02-20 01:22:33.000 051 33344.22 382.89 2314.62 33.06 2012-02-20 01:22:34.000 051 33344.39 382.93 2314.61 33.06 2012-02-20 01:22:35.000 051 33344.44 382.91 2314.59 33.06 2012-02-20 01:22:36.000 051 33344.38 382.92 2314.58 33.06 2012-02-20 01:22:37.000 051 33344.47 382.94 2314.52 33.06 2012-02-20 01:22:38.000 051 33344.41 382.98 2314.42 33.06 2012-02-20 01:22:39.000 051 33344.36 382.96 2314.50 33.06 2012-02-20 01:22:40.000 051 33344.08 382.99 2314.44 33.06 2012-02-20 01:22:41.000 051 33344.02 383.07 2314.47 33.06 2012-02-20 01:22:42.000 051 33343.95 383.07 2314.45 33.06 2012-02-20 01:22:43.000 051 33343.90 383.14 2314.49 33.06 2012-02-20 01:22:44.000 051 33343.76 383.20 2314.45 33.06 2012-02-20 01:22:45.000 051 33343.67 383.27 2314.41 33.06 2012-02-20 01:22:46.000 051 33343.52 383.35 2314.43 33.06 2012-02-20 01:22:47.000 051 33343.46 383.39 2314.49 33.06 2012-02-20 01:22:48.000 051 33343.33 383.40 2314.54 33.06 2012-02-20 01:22:49.000 051 33343.35 383.39 2314.52 33.06 2012-02-20 01:22:50.000 051 33343.14 383.49 2314.54 33.06 2012-02-20 01:22:51.000 051 33343.07 383.48 2314.54 33.06 2012-02-20 01:22:52.000 051 33343.06 383.55 2314.60 33.06 2012-02-20 01:22:53.000 051 33342.92 383.60 2314.78 33.06 2012-02-20 01:22:54.000 051 33342.93 383.62 2314.72 33.06 2012-02-20 01:22:55.000 051 33342.89 383.63 2314.85 33.06 2012-02-20 01:22:56.000 051 33342.89 383.67 2314.88 33.06 2012-02-20 01:22:57.000 051 33342.93 383.70 2314.82 33.06 2012-02-20 01:22:58.000 051 33342.84 383.71 2314.89 33.06 2012-02-20 01:22:59.000 051 33342.97 383.70 2314.93 33.06 2012-02-20 01:23:00.000 051 33342.93 383.71 2314.91 33.06 2012-02-20 01:23:00.000 051 33343.03 383.69 2314.93 33.06 2012-02-20 01:23:02.000 051 33343.07 383.66 2315.06 33.06 2012-02-20 01:23:03.000 051 33343.11 383.61 2314.91 33.06 2012-02-20 01:23:04.000 051 33343.20 383.60 2315.00 33.06 2012-02-20 01:23:05.000 051 33343.38 383.57 2315.05 33.06 2012-02-20 01:23:06.000 051 33343.37 383.57 2315.06 33.06 2012-02-20 01:23:07.000 051 33343.61 383.58 2315.04 33.06 2012-02-20 01:23:08.000 051 33343.75 383.47 2315.09 33.06 2012-02-20 01:23:09.000 051 33343.99 383.50 2315.06 33.06 2012-02-20 01:23:10.000 051 33343.98 383.41 2315.01 33.06 2012-02-20 01:23:11.000 051 33344.17 383.31 2315.08 33.06 2012-02-20 01:23:12.000 051 33344.16 383.28 2315.03 33.06 2012-02-20 01:23:13.000 051 33344.34 383.25 2315.01 33.06 2012-02-20 01:23:13.000 051 33344.42 383.17 2314.97 33.06 2012-02-20 01:23:15.000 051 33344.47 383.15 2314.99 33.06 2012-02-20 01:23:16.000 051 33344.58 383.10 2315.02 33.06 2012-02-20 01:23:17.000 051 33344.73 383.05 2314.82 33.06 2012-02-20 01:23:18.000 051 33344.82 383.00 2314.85 33.06 2012-02-20 01:23:19.000 051 33344.97 382.95 2314.82 33.06 2012-02-20 01:23:20.000 051 33345.10 382.90 2314.79 33.06 2012-02-20 01:23:21.000 051 33345.21 382.89 2314.79 33.06 2012-02-20 01:23:22.000 051 33345.29 382.84 2314.75 33.06 2012-02-20 01:23:23.000 051 33345.56 382.82 2314.73 33.06 2012-02-20 01:23:24.000 051 33345.47 382.81 2314.74 33.06 2012-02-20 01:23:25.000 051 33345.62 382.75 2314.66 33.06 2012-02-20 01:23:26.000 051 33345.78 382.71 2314.63 33.06 2012-02-20 01:23:27.000 051 33345.75 382.75 2314.57 33.06 2012-02-20 01:23:28.000 051 33345.81 382.73 2314.52 33.06 2012-02-20 01:23:29.000 051 33345.88 382.67 2314.43 33.06 2012-02-20 01:23:30.000 051 33345.87 382.66 2314.48 33.06 2012-02-20 01:23:31.000 051 33345.93 382.65 2314.49 33.06 2012-02-20 01:23:32.000 051 33346.03 382.75 2314.38 33.06 2012-02-20 01:23:33.000 051 33346.09 382.77 2314.39 33.06 2012-02-20 01:23:34.000 051 33345.86 382.76 2314.32 33.06 2012-02-20 01:23:35.000 051 33346.10 382.84 2314.34 33.06 2012-02-20 01:23:36.000 051 33345.95 382.85 2314.35 33.06 2012-02-20 01:23:37.000 051 33345.82 382.89 2314.30 33.06 2012-02-20 01:23:38.000 051 33345.70 382.91 2314.17 33.06 2012-02-20 01:23:39.000 051 33345.60 382.92 2314.25 33.06 2012-02-20 01:23:40.000 051 33345.54 382.98 2314.16 33.06 2012-02-20 01:23:41.000 051 33345.43 383.04 2314.22 33.06 2012-02-20 01:23:42.000 051 33345.43 383.07 2314.26 33.06 2012-02-20 01:23:43.000 051 33345.38 383.17 2314.27 33.06 2012-02-20 01:23:44.000 051 33345.28 383.18 2314.28 33.06 2012-02-20 01:23:45.000 051 33345.28 383.18 2314.36 33.06 2012-02-20 01:23:46.000 051 33345.18 383.28 2314.38 33.06 2012-02-20 01:23:47.000 051 33345.34 383.31 2314.37 33.06 2012-02-20 01:23:48.000 051 33345.25 383.31 2314.45 33.06 2012-02-20 01:23:49.000 051 33345.34 383.29 2314.44 33.06 2012-02-20 01:23:50.000 051 33345.41 383.35 2314.49 33.06 2012-02-20 01:23:51.000 051 33345.43 383.32 2314.51 33.06 2012-02-20 01:23:52.000 051 33345.44 383.29 2314.54 33.06 2012-02-20 01:23:53.000 051 33345.52 383.26 2314.64 33.06 2012-02-20 01:23:54.000 051 33345.54 383.21 2314.65 33.06 2012-02-20 01:23:54.000 051 33345.56 383.27 2314.47 33.06 2012-02-20 01:23:56.000 051 33345.69 383.33 2314.58 33.06 2012-02-20 01:23:57.000 051 33345.81 383.28 2314.60 33.06 2012-02-20 01:23:58.000 051 33345.74 383.31 2314.54 33.06 2012-02-20 01:23:59.000 051 33345.98 383.26 2314.54 33.06 2012-02-20 01:24:00.000 051 33345.89 383.23 2314.64 33.06 2012-02-20 01:24:01.000 051 33345.93 383.25 2314.53 33.06 2012-02-20 01:24:02.000 051 33346.09 383.23 2314.61 33.06 2012-02-20 01:24:03.000 051 33345.91 383.19 2314.57 33.06 2012-02-20 01:24:04.000 051 33346.04 383.19 2314.55 33.06 2012-02-20 01:24:05.000 051 33346.04 383.14 2314.67 33.06 2012-02-20 01:24:06.000 051 33346.01 383.14 2314.59 33.06 2012-02-20 01:24:07.000 051 33346.00 383.18 2314.57 33.06 2012-02-20 01:24:07.000 051 33346.19 383.17 2314.60 33.06 2012-02-20 01:24:09.000 051 33346.00 383.14 2314.65 33.06 2012-02-20 01:24:10.000 051 33346.13 383.08 2314.59 33.06 2012-02-20 01:24:11.000 051 33346.24 383.08 2314.63 33.06 2012-02-20 01:24:12.000 051 33346.16 383.08 2314.60 33.06 2012-02-20 01:24:13.000 051 33346.19 383.05 2314.65 33.06 2012-02-20 01:24:14.000 051 33346.21 382.98 2314.55 33.06 2012-02-20 01:24:15.000 051 33346.32 382.96 2314.52 33.06 2012-02-20 01:24:16.000 051 33346.28 382.96 2314.48 33.06 2012-02-20 01:24:17.000 051 33346.40 382.98 2314.48 33.06 2012-02-20 01:24:18.000 051 33346.46 382.94 2314.53 33.06 2012-02-20 01:24:19.000 051 33346.59 382.97 2314.50 33.06 2012-02-20 01:24:20.000 051 33346.59 382.98 2314.52 33.06 2012-02-20 01:24:21.000 051 33346.52 382.94 2314.51 33.06 2012-02-20 01:24:22.000 051 33346.62 382.99 2314.42 33.06 2012-02-20 01:24:23.000 051 33346.66 382.91 2314.55 33.06 2012-02-20 01:24:24.000 051 33346.72 382.91 2314.49 33.06 2012-02-20 01:24:25.000 051 33346.75 382.93 2314.55 33.06 2012-02-20 01:24:26.000 051 33346.82 382.93 2314.47 33.06 2012-02-20 01:24:27.000 051 33346.71 382.92 2314.43 33.06 2012-02-20 01:24:28.000 051 33346.80 382.96 2314.45 33.06 2012-02-20 01:24:29.000 051 33346.75 383.00 2314.48 33.06 2012-02-20 01:24:30.000 051 33346.78 383.01 2314.43 33.06 2012-02-20 01:24:31.000 051 33346.86 382.98 2314.42 33.06 2012-02-20 01:24:32.000 051 33346.83 382.98 2314.40 33.06 2012-02-20 01:24:33.000 051 33346.85 382.94 2314.42 33.06 2012-02-20 01:24:34.000 051 33346.92 382.91 2314.48 33.06 2012-02-20 01:24:35.000 051 33347.05 382.96 2314.49 33.06 2012-02-20 01:24:36.000 051 33346.95 382.94 2314.48 33.06 2012-02-20 01:24:37.000 051 33346.94 382.90 2314.44 33.06 2012-02-20 01:24:38.000 051 33347.08 382.93 2314.51 33.06 2012-02-20 01:24:39.000 051 33347.05 382.95 2314.47 33.06 2012-02-20 01:24:40.000 051 33347.03 382.91 2314.49 33.06 2012-02-20 01:24:41.000 051 33347.15 382.99 2314.49 33.06 2012-02-20 01:24:42.000 051 33347.14 382.98 2314.49 33.06 2012-02-20 01:24:43.000 051 33347.19 382.93 2314.45 33.06 2012-02-20 01:24:44.000 051 33347.22 382.93 2314.49 33.06 2012-02-20 01:24:45.000 051 33347.17 382.96 2314.34 33.06 2012-02-20 01:24:46.000 051 33347.19 382.93 2314.44 33.06 2012-02-20 01:24:47.000 051 33347.31 382.93 2314.48 33.06 2012-02-20 01:24:48.000 051 33347.28 382.94 2314.47 33.06 2012-02-20 01:24:48.000 051 33347.43 382.93 2314.43 33.06 2012-02-20 01:24:50.000 051 33347.37 382.95 2314.43 33.06 2012-02-20 01:24:51.000 051 33347.43 382.93 2314.40 33.06 2012-02-20 01:24:52.000 051 33347.45 382.96 2314.47 33.06 2012-02-20 01:24:53.000 051 33347.32 382.97 2314.45 33.06 2012-02-20 01:24:54.000 051 33347.40 382.93 2314.41 33.06 2012-02-20 01:24:55.000 051 33347.50 382.91 2314.48 33.06 2012-02-20 01:24:56.000 051 33347.57 382.97 2314.43 33.06 2012-02-20 01:24:57.000 051 33347.45 382.92 2314.41 33.06 2012-02-20 01:24:58.000 051 33347.60 382.91 2314.37 33.06 2012-02-20 01:24:59.000 051 33347.52 382.92 2314.45 33.06 2012-02-20 01:25:00.000 051 33347.58 382.88 2314.50 33.06 2012-02-20 01:25:01.000 051 33347.61 382.91 2314.47 33.06 2012-02-20 01:25:01.000 051 33347.49 382.91 2314.43 33.06 2012-02-20 01:25:03.000 051 33347.57 382.88 2314.42 33.06 2012-02-20 01:25:04.000 051 33347.59 382.85 2314.42 33.06 2012-02-20 01:25:05.000 051 33347.55 382.85 2314.41 33.06 2012-02-20 01:25:06.000 051 33347.60 382.86 2314.40 33.06 2012-02-20 01:25:07.000 051 33347.67 382.85 2314.43 33.06 2012-02-20 01:25:08.000 051 33347.61 382.83 2314.49 33.06 2012-02-20 01:25:09.000 051 33347.67 382.75 2314.42 33.06 2012-02-20 01:25:10.000 051 33347.77 382.81 2314.42 33.06 2012-02-20 01:25:11.000 051 33347.86 382.79 2314.54 33.06 2012-02-20 01:25:12.000 051 33347.90 382.77 2314.46 33.06 2012-02-20 01:25:13.000 051 33347.82 382.71 2314.42 33.06 2012-02-20 01:25:14.000 051 33347.88 382.71 2314.47 33.06 2012-02-20 01:25:15.000 051 33347.92 382.72 2314.44 33.06 2012-02-20 01:25:16.000 051 33348.07 382.72 2314.45 33.06 2012-02-20 01:25:17.000 051 33347.97 382.65 2314.48 33.06 2012-02-20 01:25:18.000 051 33348.10 382.67 2314.41 33.06 2012-02-20 01:25:19.000 051 33348.13 382.68 2314.33 33.06 2012-02-20 01:25:20.000 051 33348.29 382.63 2314.36 33.06 2012-02-20 01:25:21.000 051 33348.17 382.63 2314.38 33.06 2012-02-20 01:25:22.000 051 33348.32 382.67 2314.32 33.06 2012-02-20 01:25:23.000 051 33348.37 382.63 2314.42 33.06 2012-02-20 01:25:24.000 051 33348.39 382.60 2314.41 33.06 2012-02-20 01:25:25.000 051 33348.30 382.59 2314.32 33.06 2012-02-20 01:25:26.000 051 33348.29 382.61 2314.43 33.06 2012-02-20 01:25:27.000 051 33348.51 382.59 2314.37 33.06 2012-02-20 01:25:28.000 051 33348.30 382.59 2314.31 33.06 2012-02-20 01:25:29.000 051 33348.38 382.63 2314.42 33.06 2012-02-20 01:25:30.000 051 33348.29 382.64 2314.40 33.06 2012-02-20 01:25:31.000 051 33348.33 382.66 2314.33 33.06 2012-02-20 01:25:32.000 051 33348.38 382.64 2314.36 33.06 2012-02-20 01:25:33.000 051 33348.38 382.70 2314.41 33.06 2012-02-20 01:25:34.000 051 33348.23 382.70 2314.45 33.06 2012-02-20 01:25:35.000 051 33348.25 382.77 2314.42 33.06 2012-02-20 01:25:36.000 051 33348.29 382.72 2314.42 33.06 2012-02-20 01:25:37.000 051 33348.32 382.75 2314.36 33.06 2012-02-20 01:25:38.000 051 33348.32 382.75 2314.39 33.06 2012-02-20 01:25:39.000 051 33348.20 382.73 2314.41 33.06 2012-02-20 01:25:40.000 051 33348.18 382.75 2314.42 33.06 2012-02-20 01:25:41.000 051 33348.29 382.78 2314.50 33.06 2012-02-20 01:25:42.000 051 33348.18 382.75 2314.48 33.06 2012-02-20 01:25:42.000 051 33348.24 382.77 2314.39 33.06 2012-02-20 01:25:44.000 051 33348.33 382.78 2314.49 33.06 2012-02-20 01:25:45.000 051 33348.24 382.76 2314.43 33.06 2012-02-20 01:25:46.000 051 33348.36 382.74 2314.47 33.06 2012-02-20 01:25:47.000 051 33348.28 382.80 2314.56 33.06 2012-02-20 01:25:48.000 051 33348.36 382.80 2314.49 33.06 2012-02-20 01:25:49.000 051 33348.32 382.80 2314.51 33.06 2012-02-20 01:25:50.000 051 33348.35 382.79 2314.60 33.06 2012-02-20 01:25:51.000 051 33348.41 382.80 2314.51 33.06 2012-02-20 01:25:52.000 051 33348.43 382.80 2314.54 33.06 2012-02-20 01:25:53.000 051 33348.55 382.81 2314.58 33.06 2012-02-20 01:25:54.000 051 33348.53 382.83 2314.63 33.06 2012-02-20 01:25:55.000 051 33348.57 382.75 2314.63 33.06 2012-02-20 01:25:55.000 051 33348.64 382.76 2314.62 33.06 2012-02-20 01:25:57.000 051 33348.68 382.75 2314.60 33.06 2012-02-20 01:25:58.000 051 33348.79 382.70 2314.61 33.06 2012-02-20 01:25:59.000 051 33348.71 382.70 2314.52 33.06 2012-02-20 01:26:00.000 051 33348.74 382.66 2314.57 33.06 2012-02-20 01:26:01.000 051 33348.86 382.74 2314.64 33.06 2012-02-20 01:26:02.000 051 33349.00 382.68 2314.56 33.06 2012-02-20 01:26:03.000 051 33349.04 382.65 2314.67 33.06 2012-02-20 01:26:04.000 051 33349.07 382.66 2314.64 33.06 2012-02-20 01:26:05.000 051 33349.07 382.66 2314.53 33.06 2012-02-20 01:26:06.000 051 33349.07 382.64 2314.51 33.06 2012-02-20 01:26:07.000 051 33349.13 382.65 2314.60 33.06 2012-02-20 01:26:08.000 051 33349.14 382.62 2314.54 33.06 2012-02-20 01:26:09.000 051 33349.14 382.64 2314.58 33.06 2012-02-20 01:26:10.000 051 33349.23 382.61 2314.55 33.06 2012-02-20 01:26:11.000 051 33349.21 382.62 2314.61 33.06 2012-02-20 01:26:12.000 051 33349.14 382.61 2314.54 33.06 2012-02-20 01:26:13.000 051 33349.25 382.62 2314.48 33.06 2012-02-20 01:26:14.000 051 33349.15 382.64 2314.56 33.06 2012-02-20 01:26:15.000 051 33349.20 382.62 2314.51 33.06 2012-02-20 01:26:16.000 051 33349.29 382.62 2314.53 33.06 2012-02-20 01:26:17.000 051 33349.32 382.61 2314.54 33.06 2012-02-20 01:26:18.000 051 33349.28 382.60 2314.54 33.06 2012-02-20 01:26:19.000 051 33349.45 382.62 2314.49 33.06 2012-02-20 01:26:20.000 051 33349.47 382.62 2314.53 33.06 2012-02-20 01:26:21.000 051 33349.39 382.59 2314.50 33.06 2012-02-20 01:26:22.000 051 33349.39 382.59 2314.57 33.06 2012-02-20 01:26:23.000 051 33349.48 382.59 2314.51 33.06 2012-02-20 01:26:24.000 051 33349.44 382.62 2314.45 33.06 2012-02-20 01:26:25.000 051 33349.48 382.63 2314.60 33.06 2012-02-20 01:26:26.000 051 33349.50 382.64 2314.57 33.06 2012-02-20 01:26:27.000 051 33349.48 382.67 2314.52 33.06 2012-02-20 01:26:28.000 051 33349.51 382.66 2314.44 33.06 2012-02-20 01:26:29.000 051 33349.51 382.61 2314.46 33.06 2012-02-20 01:26:30.000 051 33349.47 382.63 2314.55 33.06 2012-02-20 01:26:31.000 051 33349.57 382.57 2314.57 33.06 2012-02-20 01:26:32.000 051 33349.70 382.61 2314.50 33.06 2012-02-20 01:26:33.000 051 33349.72 382.58 2314.48 33.06 2012-02-20 01:26:34.000 051 33349.72 382.63 2314.59 33.06 2012-02-20 01:26:35.000 051 33349.85 382.62 2314.61 33.06 2012-02-20 01:26:36.000 051 33349.76 382.59 2314.58 33.06 2012-02-20 01:26:36.000 051 33349.86 382.60 2314.42 33.06 2012-02-20 01:26:38.000 051 33349.95 382.57 2314.60 33.06 2012-02-20 01:26:39.000 051 33349.89 382.60 2314.47 33.06 2012-02-20 01:26:40.000 051 33349.93 382.61 2314.48 33.06 2012-02-20 01:26:41.000 051 33350.07 382.59 2314.61 33.06 2012-02-20 01:26:42.000 051 33350.02 382.53 2314.54 33.06 2012-02-20 01:26:43.000 051 33350.00 382.61 2314.47 33.06 2012-02-20 01:26:44.000 051 33350.06 382.60 2314.51 33.06 2012-02-20 01:26:45.000 051 33350.06 382.63 2314.47 33.06 2012-02-20 01:26:46.000 051 33350.04 382.59 2314.57 33.06 2012-02-20 01:26:47.000 051 33350.19 382.61 2314.55 33.06 2012-02-20 01:26:48.000 051 33350.09 382.60 2314.50 33.06 2012-02-20 01:26:49.000 051 33350.18 382.62 2314.53 33.06 2012-02-20 01:26:49.000 051 33350.23 382.60 2314.54 33.06 2012-02-20 01:26:51.000 051 33350.13 382.59 2314.54 33.06 2012-02-20 01:26:52.000 051 33350.36 382.57 2314.47 33.06 2012-02-20 01:26:53.000 051 33350.26 382.58 2314.61 33.06 2012-02-20 01:26:54.000 051 33350.33 382.61 2314.59 33.06 2012-02-20 01:26:55.000 051 33350.29 382.62 2314.52 33.06 2012-02-20 01:26:56.000 051 33350.26 382.54 2314.51 33.06 2012-02-20 01:26:57.000 051 33350.18 382.56 2314.50 33.06 2012-02-20 01:26:58.000 051 33350.23 382.61 2314.63 33.06 2012-02-20 01:26:59.000 051 33350.35 382.61 2314.54 33.06 2012-02-20 01:27:00.000 051 33350.25 382.58 2314.49 33.06 2012-02-20 01:27:01.000 051 33350.29 382.60 2314.53 33.06 2012-02-20 01:27:02.000 051 33350.30 382.63 2314.52 33.06 2012-02-20 01:27:03.000 051 33350.37 382.54 2314.55 33.06 2012-02-20 01:27:04.000 051 33350.34 382.62 2314.58 33.06 2012-02-20 01:27:05.000 051 33350.41 382.60 2314.52 33.06 2012-02-20 01:27:06.000 051 33350.32 382.59 2314.53 33.06 2012-02-20 01:27:07.000 051 33350.39 382.59 2314.54 33.06 2012-02-20 01:27:08.000 051 33350.41 382.63 2314.58 33.06 2012-02-20 01:27:09.000 051 33350.35 382.62 2314.60 33.06 2012-02-20 01:27:10.000 051 33350.32 382.58 2314.57 33.06 2012-02-20 01:27:11.000 051 33350.48 382.53 2314.54 33.06 2012-02-20 01:27:12.000 051 33350.50 382.54 2314.52 33.06 2012-02-20 01:27:13.000 051 33350.57 382.55 2314.54 33.06 2012-02-20 01:27:14.000 051 33350.67 382.50 2314.69 33.06 2012-02-20 01:27:15.000 051 33350.66 382.54 2314.55 33.06 2012-02-20 01:27:16.000 051 33350.74 382.48 2314.64 33.06 2012-02-20 01:27:17.000 051 33350.82 382.45 2314.67 33.06 2012-02-20 01:27:18.000 051 33350.81 382.45 2314.60 33.06 2012-02-20 01:27:19.000 051 33350.86 382.45 2314.61 33.06 2012-02-20 01:27:20.000 051 33350.94 382.44 2314.56 33.06 2012-02-20 01:27:21.000 051 33350.94 382.44 2314.51 33.06 2012-02-20 01:27:22.000 051 33350.99 382.44 2314.63 33.06 2012-02-20 01:27:23.000 051 33351.04 382.42 2314.65 33.06 2012-02-20 01:27:24.000 051 33350.97 382.39 2314.60 33.06 2012-02-20 01:27:25.000 051 33350.98 382.35 2314.58 33.06 2012-02-20 01:27:26.000 051 33351.06 382.35 2314.55 33.06 2012-02-20 01:27:27.000 051 33351.08 382.35 2314.52 33.06 2012-02-20 01:27:28.000 051 33351.13 382.34 2314.51 33.06 2012-02-20 01:27:29.000 051 33351.27 382.36 2314.51 33.06 2012-02-20 01:27:30.000 051 33351.20 382.36 2314.49 33.06 2012-02-20 01:27:30.000 051 33351.25 382.37 2314.64 33.06 2012-02-20 01:27:32.000 051 33351.42 382.34 2314.67 33.06 2012-02-20 01:27:33.000 051 33351.38 382.37 2314.71 33.06 2012-02-20 01:27:34.000 051 33351.37 382.31 2314.56 33.06 2012-02-20 01:27:35.000 051 33351.42 382.33 2314.51 33.06 2012-02-20 01:27:36.000 051 33351.48 382.32 2314.50 33.06 2012-02-20 01:27:37.000 051 33351.45 382.28 2314.58 33.06 2012-02-20 01:27:38.000 051 33351.55 382.28 2314.53 33.06 2012-02-20 01:27:39.000 051 33351.56 382.31 2314.43 33.06 2012-02-20 01:27:40.000 051 33351.43 382.26 2314.52 33.06 2012-02-20 01:27:41.000 051 33351.46 382.30 2314.43 33.06 2012-02-20 01:27:42.000 051 33351.50 382.30 2314.45 33.06 2012-02-20 01:27:43.000 051 33351.55 382.28 2314.49 33.06 2012-02-20 01:27:43.000 051 33351.61 382.31 2314.49 33.06 2012-02-20 01:27:45.000 051 33351.52 382.30 2314.47 33.06 2012-02-20 01:27:46.000 051 33351.56 382.34 2314.51 33.06 2012-02-20 01:27:47.000 051 33351.50 382.33 2314.60 33.06 2012-02-20 01:27:48.000 051 33351.56 382.30 2314.63 33.06 2012-02-20 01:27:49.000 051 33351.61 382.29 2314.51 33.06 2012-02-20 01:27:50.000 051 33351.58 382.31 2314.49 33.06 2012-02-20 01:27:51.000 051 33351.56 382.29 2314.47 33.06 2012-02-20 01:27:52.000 051 33351.72 382.27 2314.50 33.06 2012-02-20 01:27:53.000 051 33351.58 382.28 2314.57 33.06 2012-02-20 01:27:54.000 051 33351.65 382.24 2314.48 33.06 2012-02-20 01:27:55.000 051 33351.70 382.27 2314.60 33.06 2012-02-20 01:27:56.000 051 33351.72 382.21 2314.48 33.06 2012-02-20 01:27:57.000 051 33351.84 382.20 2314.52 33.06 2012-02-20 01:27:58.000 051 33351.77 382.25 2314.55 33.06 2012-02-20 01:27:59.000 051 33351.81 382.20 2314.57 33.06 2012-02-20 01:28:00.000 051 33351.86 382.17 2314.56 33.06 2012-02-20 01:28:01.000 051 33351.97 382.15 2314.54 33.06 2012-02-20 01:28:02.000 051 33352.06 382.17 2314.60 33.06 2012-02-20 01:28:03.000 051 33352.13 382.14 2314.50 33.06 2012-02-20 01:28:04.000 051 33352.09 382.18 2314.59 33.06 2012-02-20 01:28:05.000 051 33352.15 382.15 2314.57 33.06 2012-02-20 01:28:06.000 051 33352.12 382.13 2314.51 33.06 2012-02-20 01:28:07.000 051 33352.08 382.15 2314.54 33.06 2012-02-20 01:28:08.000 051 33352.12 382.15 2314.60 33.06 2012-02-20 01:28:09.000 051 33352.03 382.15 2314.48 33.06 2012-02-20 01:28:10.000 051 33352.20 382.12 2314.56 33.06 2012-02-20 01:28:11.000 051 33352.14 382.15 2314.41 33.06 2012-02-20 01:28:12.000 051 33352.12 382.15 2314.52 33.06 2012-02-20 01:28:13.000 051 33352.16 382.15 2314.51 33.06 2012-02-20 01:28:14.000 051 33352.20 382.10 2314.53 33.06 2012-02-20 01:28:15.000 051 33352.29 382.05 2314.54 33.06 2012-02-20 01:28:16.000 051 33352.36 382.06 2314.55 33.06 2012-02-20 01:28:17.000 051 33352.37 382.02 2314.49 33.06 2012-02-20 01:28:18.000 051 33352.37 381.99 2314.54 33.06 2012-02-20 01:28:19.000 051 33352.45 381.96 2314.52 33.06 2012-02-20 01:28:20.000 051 33352.45 382.00 2314.51 33.06 2012-02-20 01:28:21.000 051 33352.50 381.94 2314.52 33.06 2012-02-20 01:28:22.000 051 33352.58 381.96 2314.60 33.06 2012-02-20 01:28:23.000 051 33352.55 381.93 2314.49 33.06 2012-02-20 01:28:24.000 051 33352.54 381.91 2314.51 33.06 2012-02-20 01:28:24.000 051 33352.65 381.88 2314.49 33.06 2012-02-20 01:28:26.000 051 33352.68 381.88 2314.48 33.06 2012-02-20 01:28:27.000 051 33352.68 381.87 2314.46 33.06 2012-02-20 01:28:28.000 051 33352.71 381.87 2314.60 33.06 2012-02-20 01:28:29.000 051 33352.76 381.88 2314.49 33.06 2012-02-20 01:28:30.000 051 33352.77 381.89 2314.64 33.06 2012-02-20 01:28:31.000 051 33352.83 381.83 2314.43 33.06 2012-02-20 01:28:32.000 051 33352.85 381.81 2314.46 33.06 2012-02-20 01:28:33.000 051 33352.79 381.83 2314.47 33.06 2012-02-20 01:28:34.000 051 33352.82 381.81 2314.45 33.06 2012-02-20 01:28:35.000 051 33352.96 381.79 2314.48 33.06 2012-02-20 01:28:36.000 051 33352.90 381.78 2314.52 33.06 2012-02-20 01:28:37.000 051 33352.93 381.76 2314.45 33.06 2012-02-20 01:28:37.000 051 33352.98 381.71 2314.46 33.06 2012-02-20 01:28:39.000 051 33352.96 381.71 2314.50 33.06 2012-02-20 01:28:40.000 051 33352.95 381.74 2314.48 33.06 2012-02-20 01:28:41.000 051 33353.01 381.66 2314.51 33.06 2012-02-20 01:28:42.000 051 33353.03 381.67 2314.44 33.06 2012-02-20 01:28:43.000 051 33353.15 381.66 2314.40 33.06 2012-02-20 01:28:44.000 051 33353.12 381.68 2314.43 33.06 2012-02-20 01:28:45.000 051 33353.10 381.67 2314.45 33.06 2012-02-20 01:28:46.000 051 33353.23 381.63 2314.48 33.06 2012-02-20 01:28:47.000 051 33353.17 381.63 2314.47 33.06 2012-02-20 01:28:48.000 051 33353.15 381.62 2314.42 33.06 2012-02-20 01:28:49.000 051 33353.29 381.59 2314.42 33.06 2012-02-20 01:28:50.000 051 33353.29 381.61 2314.45 33.06 2012-02-20 01:28:51.000 051 33353.33 381.62 2314.48 33.06 2012-02-20 01:28:52.000 051 33353.33 381.60 2314.45 33.06 2012-02-20 01:28:53.000 051 33353.50 381.58 2314.44 33.06 2012-02-20 01:28:54.000 051 33353.44 381.55 2314.39 33.06 2012-02-20 01:28:55.000 051 33353.44 381.56 2314.41 33.06 2012-02-20 01:28:56.000 051 33353.35 381.59 2314.41 33.06 2012-02-20 01:28:57.000 051 33353.32 381.54 2314.38 33.06 2012-02-20 01:28:58.000 051 33353.29 381.54 2314.45 33.06 2012-02-20 01:28:59.000 051 33353.30 381.58 2314.47 33.06 2012-02-20 01:29:00.000 051 33353.15 381.58 2314.46 33.06 2012-02-20 01:29:01.000 051 33353.20 381.53 2314.37 33.06 2012-02-20 01:29:02.000 051 33353.15 381.53 2314.34 33.06 2012-02-20 01:29:03.000 051 33353.09 381.52 2314.40 33.06 2012-02-20 01:29:04.000 051 33353.18 381.52 2314.38 33.06 2012-02-20 01:29:05.000 051 33353.12 381.54 2314.44 33.06 2012-02-20 01:29:06.000 051 33353.10 381.54 2314.49 33.06 2012-02-20 01:29:07.000 051 33353.20 381.45 2314.47 33.06 2012-02-20 01:29:08.000 051 33353.21 381.47 2314.54 33.06 2012-02-20 01:29:09.000 051 33353.30 381.48 2314.46 33.06 2012-02-20 01:29:10.000 051 33353.27 381.46 2314.54 33.06 2012-02-20 01:29:11.000 051 33353.27 381.43 2314.54 33.06 2012-02-20 01:29:12.000 051 33353.34 381.41 2314.57 33.06 2012-02-20 01:29:13.000 051 33353.37 381.40 2314.60 33.06 2012-02-20 01:29:14.000 051 33353.38 381.38 2314.56 33.06 2012-02-20 01:29:15.000 051 33353.37 381.37 2314.53 33.06 2012-02-20 01:29:16.000 051 33353.51 381.43 2314.52 33.06 2012-02-20 01:29:17.000 051 33353.54 381.37 2314.58 33.06 2012-02-20 01:29:18.000 051 33353.63 381.39 2314.61 33.06 2012-02-20 01:29:18.000 051 33353.59 381.29 2314.47 33.06 2012-02-20 01:29:20.000 051 33353.72 381.29 2314.58 33.06 2012-02-20 01:29:21.000 051 33353.63 381.29 2314.53 33.06 2012-02-20 01:29:22.000 051 33353.56 381.27 2314.50 33.06 2012-02-20 01:29:23.000 051 33353.60 381.27 2314.47 33.06 2012-02-20 01:29:24.000 051 33353.56 381.27 2314.55 33.06 2012-02-20 01:29:25.000 051 33353.54 381.28 2314.56 33.06 2012-02-20 01:29:26.000 051 33353.50 381.23 2314.54 33.06 2012-02-20 01:29:27.000 051 33353.56 381.21 2314.52 33.06 2012-02-20 01:29:28.000 051 33353.45 381.18 2314.49 33.06 2012-02-20 01:29:29.000 051 33353.63 381.17 2314.45 33.06 2012-02-20 01:29:30.000 051 33353.53 381.15 2314.52 33.06 2012-02-20 01:29:31.000 051 33353.57 381.12 2314.48 33.06 2012-02-20 01:29:31.000 051 33353.67 381.10 2314.50 33.06 2012-02-20 01:29:33.000 051 33353.70 381.12 2314.52 33.06 2012-02-20 01:29:34.000 051 33353.63 381.09 2314.52 33.06 2012-02-20 01:29:35.000 051 33353.66 381.06 2314.53 33.06 2012-02-20 01:29:36.000 051 33353.60 381.06 2314.52 33.06 2012-02-20 01:29:37.000 051 33353.63 381.03 2314.48 33.06 2012-02-20 01:29:38.000 051 33353.67 381.00 2314.51 33.06 2012-02-20 01:29:39.000 051 33353.63 381.03 2314.51 33.06 2012-02-20 01:29:40.000 051 33353.75 381.01 2314.48 33.06 2012-02-20 01:29:41.000 051 33353.71 381.00 2314.47 33.06 2012-02-20 01:29:42.000 051 33353.70 380.95 2314.42 33.06 2012-02-20 01:29:43.000 051 33353.78 380.93 2314.47 33.06 2012-02-20 01:29:44.000 051 33353.76 380.96 2314.44 33.06 2012-02-20 01:29:45.000 051 33353.74 380.91 2314.51 33.06 2012-02-20 01:29:46.000 051 33353.91 380.91 2314.54 33.06 2012-02-20 01:29:47.000 051 33353.83 380.87 2314.48 33.06 2012-02-20 01:29:48.000 051 33353.88 380.87 2314.54 33.06 2012-02-20 01:29:49.000 051 33353.80 380.82 2314.48 33.06 2012-02-20 01:29:50.000 051 33353.87 380.79 2314.55 33.06 2012-02-20 01:29:51.000 051 33353.83 380.79 2314.39 33.06 2012-02-20 01:29:52.000 051 33353.86 380.75 2314.49 33.06 2012-02-20 01:29:53.000 051 33353.89 380.74 2314.55 33.06 2012-02-20 01:29:54.000 051 33353.87 380.74 2314.47 33.06 2012-02-20 01:29:55.000 051 33353.88 380.73 2314.49 33.06 2012-02-20 01:29:56.000 051 33353.86 380.68 2314.49 33.06 2012-02-20 01:29:57.000 051 33353.91 380.71 2314.49 33.06 2012-02-20 01:29:58.000 051 33353.98 380.71 2314.46 33.06 2012-02-20 01:29:59.000 051 33353.88 380.67 2314.36 33.06 2012-02-20 01:30:00.000 051 33353.95 380.69 2314.45 33.06 2012-02-20 01:30:01.000 051 33354.00 380.67 2314.49 33.06 2012-02-20 01:30:02.000 051 33354.05 380.63 2314.52 33.06 2012-02-20 01:30:03.000 051 33354.06 380.60 2314.44 33.06 2012-02-20 01:30:04.000 051 33354.07 380.62 2314.47 33.06 2012-02-20 01:30:05.000 051 33354.07 380.61 2314.52 33.06 2012-02-20 01:30:06.000 051 33354.06 380.58 2314.50 33.06 2012-02-20 01:30:07.000 051 33354.05 380.56 2314.55 33.06 2012-02-20 01:30:08.000 051 33354.01 380.52 2314.51 33.06 2012-02-20 01:30:09.000 051 33354.01 380.51 2314.54 33.06 2012-02-20 01:30:10.000 051 33354.04 380.55 2314.49 33.06 2012-02-20 01:30:11.000 051 33354.02 380.52 2314.45 33.06 2012-02-20 01:30:12.000 051 33354.03 380.50 2314.44 33.06 2012-02-20 01:30:12.000 051 33354.08 380.54 2314.53 33.06 2012-02-20 01:30:14.000 051 33354.08 380.56 2314.47 33.06 2012-02-20 01:30:15.000 051 33353.99 380.52 2314.45 33.06 2012-02-20 01:30:16.000 051 33353.99 380.55 2314.43 33.06 2012-02-20 01:30:17.000 051 33354.06 380.51 2314.54 33.06 2012-02-20 01:30:18.000 051 33353.91 380.52 2314.47 33.06 2012-02-20 01:30:19.000 051 33353.86 380.49 2314.38 33.06 2012-02-20 01:30:20.000 051 33353.81 380.47 2314.49 33.06 2012-02-20 01:30:21.000 051 33353.75 380.48 2314.44 33.06 2012-02-20 01:30:22.000 051 33353.80 380.45 2314.45 33.06 2012-02-20 01:30:23.000 051 33353.74 380.46 2314.61 33.06 2012-02-20 01:30:24.000 051 33353.68 380.44 2314.56 33.06 2012-02-20 01:30:25.000 051 33353.82 380.46 2314.55 33.06 2012-02-20 01:30:25.000 051 33353.84 380.44 2314.59 33.06 2012-02-20 01:30:27.000 051 33353.90 380.43 2314.55 33.06 2012-02-20 01:30:28.000 051 33353.78 380.40 2314.47 33.06 2012-02-20 01:30:29.000 051 33353.88 380.42 2314.61 33.06 2012-02-20 01:30:30.000 051 33353.84 380.43 2314.60 33.06 2012-02-20 01:30:31.000 051 33353.86 380.41 2314.62 33.06 2012-02-20 01:30:32.000 051 33353.86 380.38 2314.62 33.06 2012-02-20 01:30:33.000 051 33353.85 380.38 2314.70 33.06 2012-02-20 01:30:34.000 051 33353.97 380.41 2314.64 33.06 2012-02-20 01:30:35.000 051 33353.82 380.38 2314.68 33.06 2012-02-20 01:30:36.000 051 33353.83 380.35 2314.71 33.06 2012-02-20 01:30:37.000 051 33353.88 380.34 2314.62 33.06 2012-02-20 01:30:38.000 051 33353.92 380.32 2314.68 33.06 2012-02-20 01:30:39.000 051 33353.82 380.32 2314.62 33.06 2012-02-20 01:30:40.000 051 33354.02 380.30 2314.63 33.06 2012-02-20 01:30:41.000 051 33353.89 380.32 2314.62 33.06 2012-02-20 01:30:42.000 051 33353.88 380.31 2314.60 33.06 2012-02-20 01:30:43.000 051 33353.92 380.28 2314.60 33.06 2012-02-20 01:30:44.000 051 33353.97 380.31 2314.64 33.06 2012-02-20 01:30:45.000 051 33353.92 380.26 2314.63 33.06 2012-02-20 01:30:46.000 051 33353.87 380.28 2314.61 33.06 2012-02-20 01:30:47.000 051 33353.89 380.26 2314.60 33.06 2012-02-20 01:30:48.000 051 33353.83 380.30 2314.61 33.06 2012-02-20 01:30:49.000 051 33353.85 380.27 2314.64 33.06 2012-02-20 01:30:50.000 051 33353.91 380.24 2314.67 33.06 2012-02-20 01:30:51.000 051 33353.88 380.19 2314.67 33.06 2012-02-20 01:30:52.000 051 33353.85 380.24 2314.67 33.06 2012-02-20 01:30:53.000 051 33353.86 380.16 2314.68 33.06 2012-02-20 01:30:54.000 051 33353.83 380.19 2314.69 33.06 2012-02-20 01:30:55.000 051 33353.98 380.17 2314.74 33.06 2012-02-20 01:30:56.000 051 33353.91 380.20 2314.74 33.06 2012-02-20 01:30:57.000 051 33353.92 380.17 2314.75 33.06 2012-02-20 01:30:58.000 051 33353.91 380.19 2314.67 33.06 2012-02-20 01:30:59.000 051 33353.93 380.20 2314.70 33.06 2012-02-20 01:31:00.000 051 33353.97 380.16 2314.73 33.06 2012-02-20 01:31:01.000 051 33353.90 380.16 2314.66 33.06 2012-02-20 01:31:02.000 051 33353.93 380.16 2314.72 33.06 2012-02-20 01:31:03.000 051 33353.95 380.12 2314.70 33.06 2012-02-20 01:31:04.000 051 33353.88 380.19 2314.65 33.06 2012-02-20 01:31:05.000 051 33353.96 380.11 2314.73 33.06 2012-02-20 01:31:06.000 051 33353.89 380.06 2314.70 33.06 2012-02-20 01:31:06.000 051 33353.92 380.08 2314.67 33.06 2012-02-20 01:31:08.000 051 33353.91 380.16 2314.74 33.06 2012-02-20 01:31:09.000 051 33353.89 380.12 2314.66 33.06 2012-02-20 01:31:10.000 051 33353.97 380.14 2314.73 33.06 2012-02-20 01:31:11.000 051 33353.92 380.12 2314.67 33.06 2012-02-20 01:31:12.000 051 33353.82 380.11 2314.73 33.06 2012-02-20 01:31:13.000 051 33353.84 380.12 2314.67 33.06 2012-02-20 01:31:14.000 051 33353.92 380.13 2314.74 33.06 2012-02-20 01:31:15.000 051 33353.81 380.14 2314.80 33.06 2012-02-20 01:31:16.000 051 33353.76 380.07 2314.73 33.06 2012-02-20 01:31:17.000 051 33353.83 380.08 2314.79 33.06 2012-02-20 01:31:18.000 051 33353.88 380.07 2314.68 33.06 2012-02-20 01:31:19.000 051 33353.73 380.08 2314.72 33.06 2012-02-20 01:31:19.000 051 33353.94 380.07 2314.76 33.06 2012-02-20 01:31:21.000 051 33353.80 380.08 2314.71 33.06 2012-02-20 01:31:22.000 051 33353.86 380.04 2314.78 33.06 2012-02-20 01:31:23.000 051 33353.81 380.06 2314.83 33.06 2012-02-20 01:31:24.000 051 33353.83 380.05 2314.84 33.06 2012-02-20 01:31:25.000 051 33353.94 380.00 2314.86 33.06 2012-02-20 01:31:26.000 051 33353.90 380.01 2314.78 33.06 2012-02-20 01:31:27.000 051 33353.86 380.01 2314.76 33.06 2012-02-20 01:31:28.000 051 33353.86 380.04 2314.82 33.06 2012-02-20 01:31:29.000 051 33353.95 380.05 2314.80 33.06 2012-02-20 01:31:30.000 051 33353.97 380.00 2314.84 33.06 2012-02-20 01:31:31.000 051 33353.87 379.99 2314.79 33.06 2012-02-20 01:31:32.000 051 33353.95 380.02 2314.89 33.06 2012-02-20 01:31:33.000 051 33353.86 379.98 2314.80 33.06 2012-02-20 01:31:34.000 051 33353.86 380.00 2314.81 33.06 2012-02-20 01:31:35.000 051 33353.87 380.03 2314.88 33.06 2012-02-20 01:31:36.000 051 33353.74 380.00 2314.90 33.06 2012-02-20 01:31:37.000 051 33353.83 380.00 2314.85 33.06 2012-02-20 01:31:38.000 051 33353.79 380.03 2314.86 33.06 2012-02-20 01:31:39.000 051 33353.80 380.05 2314.82 33.06 2012-02-20 01:31:40.000 051 33353.85 380.03 2314.87 33.06 2012-02-20 01:31:41.000 051 33353.71 380.04 2314.83 33.06 2012-02-20 01:31:42.000 051 33353.73 380.06 2314.80 33.06 2012-02-20 01:31:43.000 051 33353.67 380.08 2314.82 33.06 2012-02-20 01:31:44.000 051 33353.66 380.04 2314.86 33.06 2012-02-20 01:31:45.000 051 33353.69 380.04 2314.83 33.06 2012-02-20 01:31:46.000 051 33353.56 380.09 2314.92 33.06 2012-02-20 01:31:47.000 051 33353.62 380.08 2314.89 33.06 2012-02-20 01:31:48.000 051 33353.69 380.04 2314.89 33.06 2012-02-20 01:31:49.000 051 33353.60 380.02 2314.93 33.06 2012-02-20 01:31:50.000 051 33353.70 380.06 2314.91 33.06 2012-02-20 01:31:51.000 051 33353.67 380.05 2315.03 33.06 2012-02-20 01:31:52.000 051 33353.68 380.02 2314.93 33.06 2012-02-20 01:31:53.000 051 33353.69 380.08 2314.91 33.06 2012-02-20 01:31:54.000 051 33353.66 380.07 2315.01 33.06 2012-02-20 01:31:55.000 051 33353.66 380.03 2315.02 33.06 2012-02-20 01:31:56.000 051 33353.63 380.05 2314.90 33.06 2012-02-20 01:31:57.000 051 33353.73 380.03 2314.98 33.06 2012-02-20 01:31:58.000 051 33353.63 380.07 2315.01 33.06 2012-02-20 01:31:59.000 051 33353.78 380.04 2314.98 33.06 2012-02-20 01:32:00.000 051 33353.67 380.02 2314.93 33.06 2012-02-20 01:32:00.000 051 33353.69 380.04 2314.97 33.06 2012-02-20 01:32:02.000 051 33353.73 380.01 2314.99 33.06 2012-02-20 01:32:03.000 051 33353.64 380.00 2315.06 33.06 2012-02-20 01:32:04.000 051 33353.69 380.06 2314.91 33.07 2012-02-20 01:32:05.000 051 33353.73 380.01 2314.99 33.06 2012-02-20 01:32:06.000 051 33353.76 380.01 2315.01 33.06 2012-02-20 01:32:07.000 051 33353.76 379.99 2315.02 33.06 2012-02-20 01:32:08.000 051 33353.65 380.02 2315.01 33.06 2012-02-20 01:32:09.000 051 33353.65 380.00 2315.04 33.06 2012-02-20 01:32:10.000 051 33353.67 379.93 2315.04 33.06 2012-02-20 01:32:11.000 051 33353.61 380.00 2315.05 33.06 2012-02-20 01:32:12.000 051 33353.69 380.00 2315.07 33.06 2012-02-20 01:32:13.000 051 33353.67 379.93 2315.10 33.06 2012-02-20 01:32:13.000 051 33353.67 379.94 2315.09 33.06 2012-02-20 01:32:15.000 051 33353.69 379.96 2315.10 33.07 2012-02-20 01:32:16.000 051 33353.59 379.88 2315.01 33.06 2012-02-20 01:32:17.000 051 33353.69 379.88 2315.08 33.06 2012-02-20 01:32:18.000 051 33353.68 379.91 2315.05 33.06 2012-02-20 01:32:19.000 051 33353.68 379.88 2315.07 33.07 2012-02-20 01:32:20.000 051 33353.79 379.88 2315.07 33.06 2012-02-20 01:32:21.000 051 33353.81 379.91 2315.06 33.06 2012-02-20 01:32:22.000 051 33353.88 379.88 2315.05 33.07 2012-02-20 01:32:23.000 051 33353.89 379.87 2315.04 33.06 2012-02-20 01:32:24.000 051 33353.95 379.88 2315.05 33.06 2012-02-20 01:32:25.000 051 33353.98 379.86 2315.04 33.07 2012-02-20 01:32:26.000 051 33354.00 379.82 2315.08 33.07 2012-02-20 01:32:27.000 051 33354.03 379.88 2315.03 33.06 2012-02-20 01:32:28.000 051 33354.10 379.87 2314.95 33.06 2012-02-20 01:32:29.000 051 33353.91 379.85 2315.03 33.06 2012-02-20 01:32:30.000 051 33354.03 379.86 2315.01 33.07 2012-02-20 01:32:31.000 051 33354.03 379.81 2315.04 33.07 2012-02-20 01:32:32.000 051 33354.07 379.83 2315.01 33.06 2012-02-20 01:32:33.000 051 33353.97 379.79 2315.07 33.06 2012-02-20 01:32:34.000 051 33354.03 379.83 2314.96 33.06 2012-02-20 01:32:35.000 051 33354.04 379.85 2314.98 33.07 2012-02-20 01:32:36.000 051 33354.03 379.87 2314.97 33.06 2012-02-20 01:32:37.000 051 33354.04 379.83 2314.91 33.06 2012-02-20 01:32:38.000 051 33354.07 379.81 2314.99 33.07 2012-02-20 01:32:39.000 051 33353.97 379.80 2314.94 33.06 2012-02-20 01:32:40.000 051 33353.99 379.80 2314.95 33.06 2012-02-20 01:32:41.000 051 33353.97 379.82 2314.98 33.07 2012-02-20 01:32:42.000 051 33354.07 379.84 2315.00 33.07 2012-02-20 01:32:43.000 051 33353.98 379.82 2315.01 33.06 2012-02-20 01:32:44.000 051 33353.90 379.85 2315.03 33.07 2012-02-20 01:32:45.000 051 33353.97 379.82 2315.09 33.06 2012-02-20 01:32:46.000 051 33354.00 379.81 2314.95 33.06 2012-02-20 01:32:47.000 051 33353.89 379.84 2314.91 33.06 2012-02-20 01:32:48.000 051 33353.96 379.85 2315.02 33.06 2012-02-20 01:32:49.000 051 33353.82 379.86 2315.01 33.06 2012-02-20 01:32:50.000 051 33353.89 379.83 2315.13 33.06 2012-02-20 01:32:51.000 051 33353.88 379.84 2315.01 33.06 2012-02-20 01:32:52.000 051 33353.91 379.85 2315.04 33.07 2012-02-20 01:32:53.000 051 33353.91 379.88 2315.00 33.06 2012-02-20 01:32:54.000 051 33353.81 379.87 2315.05 33.06 2012-02-20 01:32:54.000 051 33353.85 379.86 2315.00 33.06 2012-02-20 01:32:56.000 051 33353.94 379.87 2315.11 33.07 2012-02-20 01:32:57.000 051 33353.97 379.87 2315.09 33.06 2012-02-20 01:32:58.000 051 33353.86 379.81 2315.14 33.06 2012-02-20 01:32:59.000 051 33353.88 379.85 2314.99 33.07 2012-02-20 01:33:00.000 051 33353.94 379.82 2315.10 33.07 2012-02-20 01:33:01.000 051 33353.94 379.84 2315.10 33.07 2012-02-20 01:33:02.000 051 33354.05 379.80 2315.02 33.07 2012-02-20 01:33:03.000 051 33353.96 379.83 2315.19 33.07 2012-02-20 01:33:04.000 051 33354.04 379.78 2315.14 33.07 2012-02-20 01:33:05.000 051 33353.99 379.79 2315.10 33.07 2012-02-20 01:33:06.000 051 33354.02 379.75 2315.11 33.07 2012-02-20 01:33:07.000 051 33354.00 379.76 2315.07 33.07 2012-02-20 01:33:07.000 051 33353.97 379.80 2315.07 33.07 2012-02-20 01:33:09.000 051 33354.04 379.80 2315.08 33.07 2012-02-20 01:33:10.000 051 33353.97 379.78 2315.13 33.07 2012-02-20 01:33:11.000 051 33354.11 379.76 2315.07 33.07 2012-02-20 01:33:12.000 051 33354.08 379.78 2315.12 33.07 2012-02-20 01:33:13.000 051 33354.01 379.77 2315.10 33.07 2012-02-20 01:33:14.000 051 33353.99 379.82 2315.09 33.07 2012-02-20 01:33:15.000 051 33354.04 379.72 2315.08 33.07 2012-02-20 01:33:16.000 051 33354.00 379.76 2315.11 33.07 2012-02-20 01:33:17.000 051 33354.01 379.70 2315.18 33.07 2012-02-20 01:33:18.000 051 33354.04 379.75 2315.20 33.07 2012-02-20 01:33:19.000 051 33354.09 379.71 2315.18 33.07 2012-02-20 01:33:20.000 051 33354.08 379.67 2315.08 33.07 2012-02-20 01:33:21.000 051 33354.19 379.70 2315.07 33.07 2012-02-20 01:33:22.000 051 33354.19 379.69 2315.08 33.07 2012-02-20 01:33:23.000 051 33354.06 379.66 2315.16 33.07 2012-02-20 01:33:24.000 051 33354.17 379.66 2315.11 33.07 2012-02-20 01:33:25.000 051 33354.16 379.64 2315.14 33.07 2012-02-20 01:33:26.000 051 33354.18 379.66 2315.07 33.07 2012-02-20 01:33:27.000 051 33354.28 379.64 2315.09 33.07 2012-02-20 01:33:28.000 051 33354.20 379.67 2315.14 33.07 2012-02-20 01:33:29.000 051 33354.23 379.70 2315.02 33.07 2012-02-20 01:33:30.000 051 33354.19 379.65 2315.06 33.07 2012-02-20 01:33:31.000 051 33354.13 379.66 2315.05 33.07 2012-02-20 01:33:32.000 051 33354.17 379.67 2315.02 33.07 2012-02-20 01:33:33.000 051 33354.23 379.71 2315.08 33.07 2012-02-20 01:33:34.000 051 33354.15 379.71 2315.10 33.07 2012-02-20 01:33:35.000 051 33354.08 379.65 2315.03 33.07 2012-02-20 01:33:36.000 051 33354.20 379.62 2315.01 33.07 2012-02-20 01:33:37.000 051 33354.12 379.63 2315.06 33.07 2012-02-20 01:33:38.000 051 33354.08 379.64 2315.13 33.07 2012-02-20 01:33:39.000 051 33354.19 379.67 2315.09 33.07 2012-02-20 01:33:40.000 051 33354.26 379.65 2315.11 33.07 2012-02-20 01:33:41.000 051 33354.03 379.60 2315.07 33.07 2012-02-20 01:33:42.000 051 33354.18 379.64 2315.08 33.07 2012-02-20 01:33:43.000 051 33354.13 379.64 2315.08 33.07 2012-02-20 01:33:44.000 051 33354.17 379.60 2315.09 33.07 2012-02-20 01:33:45.000 051 33354.22 379.65 2315.09 33.07 2012-02-20 01:33:46.000 051 33354.23 379.64 2315.13 33.07 2012-02-20 01:33:47.000 051 33354.20 379.60 2315.09 33.07 2012-02-20 01:33:48.000 051 33354.19 379.58 2315.19 33.07 2012-02-20 01:33:48.000 051 33354.25 379.57 2315.10 33.07 2012-02-20 01:33:50.000 051 33354.22 379.60 2315.07 33.07 2012-02-20 01:33:51.000 051 33354.23 379.61 2315.17 33.07 2012-02-20 01:33:52.000 051 33354.32 379.65 2315.14 33.07 2012-02-20 01:33:53.000 051 33354.17 379.62 2315.09 33.07 2012-02-20 01:33:54.000 051 33354.26 379.62 2315.14 33.07 2012-02-20 01:33:55.000 051 33354.19 379.63 2315.17 33.07 2012-02-20 01:33:56.000 051 33354.19 379.58 2315.12 33.07 2012-02-20 01:33:57.000 051 33354.27 379.58 2315.14 33.07 2012-02-20 01:33:58.000 051 33354.22 379.60 2315.05 33.07 2012-02-20 01:33:59.000 051 33354.22 379.63 2315.09 33.07 2012-02-20 01:34:00.000 051 33354.27 379.62 2315.03 33.07 2012-02-20 01:34:01.000 051 33354.23 379.63 2315.11 33.07 2012-02-20 01:34:01.000 051 33354.23 379.64 2315.09 33.07 2012-02-20 01:34:03.000 051 33354.08 379.66 2315.14 33.07 2012-02-20 01:34:04.000 051 33354.11 379.68 2315.07 33.07 2012-02-20 01:34:05.000 051 33354.25 379.64 2315.17 33.07 2012-02-20 01:34:06.000 051 33354.14 379.69 2315.22 33.07 2012-02-20 01:34:07.000 051 33354.12 379.66 2315.14 33.07 2012-02-20 01:34:08.000 051 33354.11 379.66 2315.12 33.07 2012-02-20 01:34:09.000 051 33354.11 379.63 2315.19 33.07 2012-02-20 01:34:10.000 051 33354.13 379.63 2315.08 33.07 2012-02-20 01:34:11.000 051 33354.09 379.65 2315.06 33.07 2012-02-20 01:34:12.000 051 33354.15 379.68 2315.17 33.07 2012-02-20 01:34:13.000 051 33354.10 379.65 2315.16 33.07 2012-02-20 01:34:14.000 051 33354.22 379.57 2315.16 33.07 2012-02-20 01:34:15.000 051 33354.22 379.60 2315.23 33.07 2012-02-20 01:34:16.000 051 33354.10 379.60 2315.23 33.07 2012-02-20 01:34:17.000 051 33354.16 379.60 2315.24 33.07 2012-02-20 01:34:18.000 051 33354.31 379.63 2315.21 33.07 2012-02-20 01:34:19.000 051 33354.30 379.58 2315.17 33.07 2012-02-20 01:34:20.000 051 33354.35 379.54 2315.24 33.07 2012-02-20 01:34:21.000 051 33354.37 379.56 2315.17 33.07 2012-02-20 01:34:22.000 051 33354.33 379.53 2315.09 33.07 2012-02-20 01:34:23.000 051 33354.33 379.48 2315.16 33.07 2012-02-20 01:34:24.000 051 33354.43 379.49 2315.15 33.07 2012-02-20 01:34:25.000 051 33354.47 379.47 2315.14 33.07 2012-02-20 01:34:26.000 051 33354.41 379.48 2315.18 33.07 2012-02-20 01:34:27.000 051 33354.45 379.45 2315.17 33.07 2012-02-20 01:34:28.000 051 33354.54 379.46 2315.10 33.07 2012-02-20 01:34:29.000 051 33354.38 379.43 2315.12 33.07 2012-02-20 01:34:30.000 051 33354.51 379.43 2315.11 33.07 2012-02-20 01:34:31.000 051 33354.48 379.42 2315.14 33.07 2012-02-20 01:34:32.000 051 33354.53 379.42 2315.08 33.07 2012-02-20 01:34:33.000 051 33354.55 379.33 2315.12 33.07 2012-02-20 01:34:34.000 051 33354.41 379.36 2315.00 33.07 2012-02-20 01:34:35.000 051 33354.54 379.40 2315.10 33.07 2012-02-20 01:34:36.000 051 33354.53 379.31 2315.17 33.07 2012-02-20 01:34:37.000 051 33354.57 379.32 2315.11 33.07 2012-02-20 01:34:38.000 051 33354.54 379.41 2315.10 33.07 2012-02-20 01:34:39.000 051 33354.54 379.38 2315.18 33.07 2012-02-20 01:34:40.000 051 33354.50 379.42 2315.10 33.07 2012-02-20 01:34:41.000 051 33354.57 379.39 2315.07 33.07 2012-02-20 01:34:42.000 051 33354.46 379.37 2315.13 33.07 2012-02-20 01:34:42.000 051 33354.45 379.36 2315.19 33.07 2012-02-20 01:34:44.000 051 33354.43 379.39 2315.14 33.07 2012-02-20 01:34:45.000 051 33354.50 379.41 2314.99 33.07 2012-02-20 01:34:46.000 051 33354.43 379.39 2315.07 33.07 2012-02-20 01:34:47.000 051 33354.25 379.44 2315.03 33.07 2012-02-20 01:34:48.000 051 33354.31 379.49 2315.10 33.07 2012-02-20 01:34:49.000 051 33354.29 379.47 2315.11 33.07 2012-02-20 01:34:50.000 051 33354.24 379.49 2315.09 33.07 2012-02-20 01:34:51.000 051 33354.10 379.47 2315.10 33.07 2012-02-20 01:34:52.000 051 33354.14 379.49 2315.05 33.07 2012-02-20 01:34:53.000 051 33354.12 379.50 2315.06 33.07 2012-02-20 01:34:54.000 051 33354.02 379.52 2315.19 33.07 2012-02-20 01:34:55.000 051 33353.98 379.51 2315.18 33.07 2012-02-20 01:34:55.000 051 33353.98 379.56 2315.20 33.07 2012-02-20 01:34:57.000 051 33354.07 379.58 2315.22 33.07 2012-02-20 01:34:58.000 051 33353.98 379.55 2315.07 33.07 2012-02-20 01:34:59.000 051 33354.04 379.59 2315.12 33.07 2012-02-20 01:35:00.000 051 33353.84 379.58 2315.09 33.07 2012-02-20 01:35:01.000 051 33353.99 379.58 2315.14 33.07 2012-02-20 01:35:02.000 051 33353.86 379.57 2315.24 33.07 2012-02-20 01:35:03.000 051 33353.89 379.59 2315.17 33.07 2012-02-20 01:35:04.000 051 33353.92 379.59 2315.22 33.07 2012-02-20 01:35:05.000 051 33353.79 379.56 2315.23 33.07 2012-02-20 01:35:06.000 051 33353.86 379.52 2315.17 33.07 2012-02-20 01:35:07.000 051 33353.86 379.52 2315.22 33.07 2012-02-20 01:35:08.000 051 33353.74 379.57 2315.24 33.07 2012-02-20 01:35:09.000 051 33353.86 379.56 2315.23 33.07 2012-02-20 01:35:10.000 051 33353.94 379.56 2315.34 33.07 2012-02-20 01:35:11.000 051 33353.94 379.57 2315.30 33.07 2012-02-20 01:35:12.000 051 33353.83 379.55 2315.31 33.07 2012-02-20 01:35:13.000 051 33353.89 379.53 2315.36 33.07 2012-02-20 01:35:14.000 051 33353.87 379.52 2315.26 33.07 2012-02-20 01:35:15.000 051 33353.87 379.52 2315.28 33.07 2012-02-20 01:35:16.000 051 33353.94 379.50 2315.33 33.07 2012-02-20 01:35:17.000 051 33353.79 379.51 2315.31 33.07 2012-02-20 01:35:18.000 051 33353.78 379.51 2315.26 33.07 2012-02-20 01:35:19.000 051 33353.78 379.48 2315.31 33.07 2012-02-20 01:35:20.000 051 33353.85 379.44 2315.30 33.07 2012-02-20 01:35:21.000 051 33353.81 379.51 2315.35 33.07 2012-02-20 01:35:22.000 051 33353.72 379.48 2315.34 33.07 2012-02-20 01:35:23.000 051 33353.81 379.47 2315.41 33.07 2012-02-20 01:35:24.000 051 33353.82 379.51 2315.35 33.07 2012-02-20 01:35:25.000 051 33353.75 379.49 2315.28 33.07 2012-02-20 01:35:26.000 051 33353.79 379.48 2315.30 33.07 2012-02-20 01:35:27.000 051 33353.79 379.50 2315.35 33.07 2012-02-20 01:35:28.000 051 33353.80 379.45 2315.34 33.07 2012-02-20 01:35:29.000 051 33353.85 379.47 2315.29 33.07 2012-02-20 01:35:30.000 051 33353.89 379.45 2315.34 33.07 2012-02-20 01:35:31.000 051 33353.87 379.42 2315.33 33.07 2012-02-20 01:35:32.000 051 33353.89 379.44 2315.28 33.07 2012-02-20 01:35:33.000 051 33353.90 379.44 2315.29 33.07 2012-02-20 01:35:34.000 051 33353.87 379.44 2315.30 33.07 2012-02-20 01:35:35.000 051 33353.88 379.42 2315.34 33.07 2012-02-20 01:35:36.000 051 33353.94 379.43 2315.29 33.07 2012-02-20 01:35:36.000 051 33353.95 379.39 2315.29 33.07 2012-02-20 01:35:38.000 051 33354.00 379.40 2315.35 33.07 2012-02-20 01:35:39.000 051 33353.99 379.37 2315.33 33.07 2012-02-20 01:35:40.000 051 33353.94 379.39 2315.39 33.07 2012-02-20 01:35:41.000 051 33353.95 379.40 2315.42 33.07 2012-02-20 01:35:42.000 051 33353.97 379.33 2315.32 33.07 2012-02-20 01:35:43.000 051 33353.96 379.30 2315.31 33.07 2012-02-20 01:35:44.000 051 33353.95 379.28 2315.39 33.07 2012-02-20 01:35:45.000 051 33353.96 379.35 2315.37 33.07 2012-02-20 01:35:46.000 051 33353.96 379.30 2315.39 33.07 2012-02-20 01:35:47.000 051 33353.98 379.27 2315.30 33.07 2012-02-20 01:35:48.000 051 33354.00 379.30 2315.29 33.07 2012-02-20 01:35:49.000 051 33353.98 379.28 2315.22 33.07 2012-02-20 01:35:49.000 051 33354.00 379.26 2315.32 33.07 2012-02-20 01:35:51.000 051 33353.92 379.22 2315.28 33.07 2012-02-20 01:35:52.000 051 33353.99 379.26 2315.39 33.07 2012-02-20 01:35:53.000 051 33354.06 379.23 2315.37 33.07 2012-02-20 01:35:54.000 051 33354.20 379.16 2315.30 33.07 2012-02-20 01:35:55.000 051 33354.17 379.16 2315.36 33.07 2012-02-20 01:35:56.000 051 33354.21 379.16 2315.29 33.07 2012-02-20 01:35:57.000 051 33354.31 379.09 2315.27 33.07 2012-02-20 01:35:58.000 051 33354.25 379.11 2315.26 33.07 2012-02-20 01:35:59.000 051 33354.28 379.06 2315.23 33.07 2012-02-20 01:36:00.000 051 33354.50 379.06 2315.31 33.07 2012-02-20 01:36:01.000 051 33354.35 379.09 2315.28 33.07 2012-02-20 01:36:02.000 051 33354.39 379.01 2315.23 33.07 2012-02-20 01:36:03.000 051 33354.45 379.02 2315.27 33.07 2012-02-20 01:36:04.000 051 33354.33 379.04 2315.30 33.07 2012-02-20 01:36:05.000 051 33354.39 379.01 2315.25 33.07 2012-02-20 01:36:06.000 051 33354.44 379.04 2315.23 33.07 2012-02-20 01:36:07.000 051 33354.36 379.03 2315.13 33.07 2012-02-20 01:36:08.000 051 33354.33 379.09 2315.24 33.07 2012-02-20 01:36:09.000 051 33354.35 379.01 2315.17 33.07 2012-02-20 01:36:10.000 051 33354.27 379.05 2315.11 33.07 2012-02-20 01:36:11.000 051 33354.32 379.06 2315.16 33.07 2012-02-20 01:36:12.000 051 33354.23 379.12 2315.10 33.07 2012-02-20 01:36:13.000 051 33354.13 379.08 2315.13 33.07 2012-02-20 01:36:14.000 051 33354.14 379.10 2315.09 33.07 2012-02-20 01:36:15.000 051 33354.09 379.14 2315.14 33.07 2012-02-20 01:36:16.000 051 33354.03 379.18 2315.19 33.07 2012-02-20 01:36:17.000 051 33353.99 379.19 2315.13 33.07 2012-02-20 01:36:18.000 051 33353.91 379.23 2315.12 33.07 2012-02-20 01:36:19.000 051 33353.94 379.18 2315.15 33.07 2012-02-20 01:36:20.000 051 33353.89 379.24 2315.14 33.07 2012-02-20 01:36:21.000 051 33353.86 379.24 2315.19 33.07 2012-02-20 01:36:22.000 051 33353.79 379.24 2315.14 33.07 2012-02-20 01:36:23.000 051 33353.85 379.22 2315.26 33.07 2012-02-20 01:36:24.000 051 33353.75 379.29 2315.20 33.07 2012-02-20 01:36:25.000 051 33353.78 379.27 2315.19 33.07 2012-02-20 01:36:26.000 051 33353.77 379.30 2315.24 33.07 2012-02-20 01:36:27.000 051 33353.75 379.25 2315.14 33.07 2012-02-20 01:36:28.000 051 33353.71 379.27 2315.29 33.07 2012-02-20 01:36:29.000 051 33353.71 379.31 2315.31 33.07 2012-02-20 01:36:30.000 051 33353.70 379.33 2315.36 33.07 2012-02-20 01:36:30.000 051 33353.67 379.31 2315.32 33.07 2012-02-20 01:36:32.000 051 33353.75 379.31 2315.32 33.07 2012-02-20 01:36:33.000 051 33353.71 379.31 2315.28 33.07 2012-02-20 01:36:34.000 051 33353.67 379.32 2315.36 33.07 2012-02-20 01:36:35.000 051 33353.70 379.29 2315.39 33.07 2012-02-20 01:36:36.000 051 33353.67 379.34 2315.32 33.07 2012-02-20 01:36:37.000 051 33353.68 379.28 2315.42 33.07 2012-02-20 01:36:38.000 051 33353.78 379.29 2315.35 33.07 2012-02-20 01:36:39.000 051 33353.75 379.24 2315.35 33.07 2012-02-20 01:36:40.000 051 33353.81 379.24 2315.35 33.07 2012-02-20 01:36:41.000 051 33353.68 379.21 2315.35 33.07 2012-02-20 01:36:42.000 051 33353.87 379.23 2315.38 33.07 2012-02-20 01:36:43.000 051 33353.72 379.19 2315.36 33.07 2012-02-20 01:36:43.000 051 33353.85 379.12 2315.38 33.07 2012-02-20 01:36:45.000 051 33353.85 379.23 2315.37 33.07 2012-02-20 01:36:46.000 051 33353.84 379.18 2315.30 33.07 2012-02-20 01:36:47.000 051 33353.82 379.19 2315.41 33.07 2012-02-20 01:36:48.000 051 33353.85 379.16 2315.30 33.07 2012-02-20 01:36:49.000 051 33353.83 379.18 2315.38 33.07 2012-02-20 01:36:50.000 051 33353.89 379.14 2315.36 33.07 2012-02-20 01:36:51.000 051 33353.91 379.06 2315.44 33.07 2012-02-20 01:36:52.000 051 33353.92 379.11 2315.38 33.07 2012-02-20 01:36:53.000 051 33353.88 379.09 2315.37 33.07 2012-02-20 01:36:54.000 051 33353.99 379.04 2315.33 33.07 2012-02-20 01:36:55.000 051 33353.96 379.08 2315.38 33.07 2012-02-20 01:36:56.000 051 33353.89 379.05 2315.39 33.07 2012-02-20 01:36:57.000 051 33353.93 378.98 2315.36 33.07 2012-02-20 01:36:58.000 051 33354.06 379.02 2315.38 33.07 2012-02-20 01:36:59.000 051 33353.94 379.07 2315.51 33.07 2012-02-20 01:37:00.000 051 33353.97 379.04 2315.34 33.07 2012-02-20 01:37:01.000 051 33353.89 379.05 2315.32 33.07 2012-02-20 01:37:02.000 051 33353.94 379.10 2315.35 33.07 2012-02-20 01:37:03.000 051 33353.87 379.09 2315.32 33.07 2012-02-20 01:37:04.000 051 33353.97 379.10 2315.24 33.07 2012-02-20 01:37:05.000 051 33353.85 379.07 2315.31 33.07 2012-02-20 01:37:06.000 051 33353.82 379.12 2315.27 33.07 2012-02-20 01:37:07.000 051 33353.85 379.05 2315.28 33.07 2012-02-20 01:37:08.000 051 33353.76 379.13 2315.32 33.07 2012-02-20 01:37:09.000 051 33353.83 379.12 2315.35 33.07 2012-02-20 01:37:10.000 051 33353.79 379.11 2315.29 33.07 2012-02-20 01:37:11.000 051 33353.60 379.13 2315.34 33.07 2012-02-20 01:37:12.000 051 33353.78 379.14 2315.34 33.07 2012-02-20 01:37:13.000 051 33353.71 379.17 2315.28 33.07 2012-02-20 01:37:14.000 051 33353.77 379.20 2315.31 33.07 2012-02-20 01:37:15.000 051 33353.78 379.23 2315.42 33.07 2012-02-20 01:37:16.000 051 33353.62 379.21 2315.32 33.07 2012-02-20 01:37:17.000 051 33353.69 379.20 2315.35 33.07 2012-02-20 01:37:18.000 051 33353.75 379.19 2315.38 33.07 2012-02-20 01:37:19.000 051 33353.71 379.15 2315.32 33.07 2012-02-20 01:37:20.000 051 33353.72 379.20 2315.39 33.07 2012-02-20 01:37:21.000 051 33353.76 379.15 2315.41 33.07 2012-02-20 01:37:22.000 051 33353.74 379.21 2315.34 33.07 2012-02-20 01:37:23.000 051 33353.75 379.19 2315.50 33.07 2012-02-20 01:37:24.000 051 33353.81 379.13 2315.43 33.07 2012-02-20 01:37:24.000 051 33353.78 379.12 2315.34 33.07 2012-02-20 01:37:26.000 051 33353.89 379.13 2315.42 33.07 2012-02-20 01:37:27.000 051 33353.91 379.12 2315.39 33.07 2012-02-20 01:37:28.000 051 33353.80 379.10 2315.45 33.07 2012-02-20 01:37:29.000 051 33353.98 379.12 2315.41 33.07 2012-02-20 01:37:30.000 051 33353.91 379.09 2315.31 33.07 2012-02-20 01:37:31.000 051 33353.92 379.10 2315.34 33.07 2012-02-20 01:37:32.000 051 33354.00 379.06 2315.47 33.07 2012-02-20 01:37:33.000 051 33354.04 379.06 2315.41 33.07 2012-02-20 01:37:34.000 051 33354.04 379.07 2315.34 33.07 2012-02-20 01:37:35.000 051 33354.04 379.06 2315.36 33.07 2012-02-20 01:37:36.000 051 33353.93 378.99 2315.33 33.07 2012-02-20 01:37:37.000 051 33353.98 378.97 2315.30 33.07 2012-02-20 01:37:37.000 051 33353.97 379.02 2315.37 33.07 2012-02-20 01:37:39.000 051 33354.01 379.00 2315.41 33.07 2012-02-20 01:37:40.000 051 33354.13 379.04 2315.37 33.07 2012-02-20 01:37:41.000 051 33354.04 378.98 2315.39 33.07 2012-02-20 01:37:42.000 051 33354.17 378.97 2315.34 33.07 2012-02-20 01:37:43.000 051 33354.11 378.98 2315.31 33.07 2012-02-20 01:37:44.000 051 33354.10 378.93 2315.30 33.07 2012-02-20 01:37:45.000 051 33354.16 378.96 2315.31 33.07 2012-02-20 01:37:46.000 051 33354.08 378.96 2315.32 33.07 2012-02-20 01:37:47.000 051 33354.07 378.95 2315.35 33.07 2012-02-20 01:37:48.000 051 33354.17 378.91 2315.36 33.07 2012-02-20 01:37:49.000 051 33354.07 378.87 2315.34 33.07 2012-02-20 01:37:50.000 051 33354.15 378.92 2315.41 33.07 2012-02-20 01:37:51.000 051 33354.15 378.94 2315.32 33.07 2012-02-20 01:37:52.000 051 33354.13 378.91 2315.30 33.07 2012-02-20 01:37:53.000 051 33354.06 378.94 2315.41 33.07 2012-02-20 01:37:54.000 051 33354.06 378.94 2315.32 33.07 2012-02-20 01:37:55.000 051 33354.08 378.94 2315.34 33.07 2012-02-20 01:37:56.000 051 33354.14 378.92 2315.25 33.07 2012-02-20 01:37:57.000 051 33354.23 378.89 2315.26 33.07 2012-02-20 01:37:58.000 051 33354.25 378.91 2315.21 33.07 2012-02-20 01:37:59.000 051 33354.24 378.91 2315.35 33.07 2012-02-20 01:38:00.000 051 33354.23 378.94 2315.38 33.07 2012-02-20 01:38:01.000 051 33354.21 378.92 2315.32 33.07 2012-02-20 01:38:02.000 051 33354.25 378.91 2315.35 33.07 2012-02-20 01:38:03.000 051 33354.21 378.86 2315.27 33.07 2012-02-20 01:38:04.000 051 33354.26 378.86 2315.26 33.07 2012-02-20 01:38:05.000 051 33354.18 378.90 2315.23 33.07 2012-02-20 01:38:06.000 051 33354.27 378.89 2315.27 33.07 2012-02-20 01:38:07.000 051 33354.18 378.87 2315.27 33.07 2012-02-20 01:38:08.000 051 33354.29 378.88 2315.26 33.07 2012-02-20 01:38:09.000 051 33354.27 378.89 2315.24 33.07 2012-02-20 01:38:10.000 051 33354.28 378.85 2315.22 33.07 2012-02-20 01:38:11.000 051 33354.16 378.89 2315.19 33.07 2012-02-20 01:38:12.000 051 33354.19 378.90 2315.15 33.07 2012-02-20 01:38:13.000 051 33354.24 378.87 2315.22 33.07 2012-02-20 01:38:14.000 051 33354.24 378.89 2315.26 33.07 2012-02-20 01:38:15.000 051 33354.18 378.89 2315.25 33.07 2012-02-20 01:38:16.000 051 33354.14 378.86 2315.29 33.07 2012-02-20 01:38:17.000 051 33354.14 378.84 2315.26 33.07 2012-02-20 01:38:18.000 051 33354.16 378.91 2315.17 33.07 2012-02-20 01:38:18.000 051 33354.11 378.92 2315.17 33.07 2012-02-20 01:38:20.000 051 33354.07 378.90 2315.20 33.07 2012-02-20 01:38:21.000 051 33354.06 378.89 2315.24 33.07 2012-02-20 01:38:22.000 051 33354.13 378.88 2315.20 33.07 2012-02-20 01:38:23.000 051 33354.07 378.92 2315.24 33.07 2012-02-20 01:38:24.000 051 33354.07 378.91 2315.30 33.07 2012-02-20 01:38:25.000 051 33354.10 378.90 2315.30 33.07 2012-02-20 01:38:26.000 051 33354.08 378.92 2315.30 33.07 2012-02-20 01:38:27.000 051 33354.09 378.92 2315.23 33.07 2012-02-20 01:38:28.000 051 33354.00 378.88 2315.27 33.07 2012-02-20 01:38:29.000 051 33354.02 378.84 2315.28 33.07 2012-02-20 01:38:30.000 051 33354.14 378.83 2315.27 33.07 2012-02-20 01:38:31.000 051 33354.12 378.84 2315.30 33.07 2012-02-20 01:38:31.000 051 33354.14 378.85 2315.29 33.07 2012-02-20 01:38:33.000 051 33354.21 378.86 2315.31 33.07 2012-02-20 01:38:34.000 051 33354.08 378.85 2315.29 33.07 2012-02-20 01:38:35.000 051 33354.32 378.81 2315.29 33.07 2012-02-20 01:38:36.000 051 33354.20 378.82 2315.36 33.07 2012-02-20 01:38:37.000 051 33354.25 378.80 2315.36 33.07 2012-02-20 01:38:38.000 051 33354.22 378.73 2315.32 33.07 2012-02-20 01:38:39.000 051 33354.27 378.69 2315.41 33.07 2012-02-20 01:38:40.000 051 33354.24 378.75 2315.28 33.07 2012-02-20 01:38:41.000 051 33354.31 378.75 2315.24 33.07 2012-02-20 01:38:42.000 051 33354.43 378.69 2315.32 33.07 2012-02-20 01:38:43.000 051 33354.26 378.66 2315.36 33.07 2012-02-20 01:38:44.000 051 33354.35 378.69 2315.31 33.07 2012-02-20 01:38:45.000 051 33354.44 378.65 2315.30 33.07 2012-02-20 01:38:46.000 051 33354.45 378.69 2315.26 33.07 2012-02-20 01:38:47.000 051 33354.42 378.65 2315.31 33.07 2012-02-20 01:38:48.000 051 33354.49 378.62 2315.20 33.07 2012-02-20 01:38:49.000 051 33354.45 378.60 2315.23 33.07 2012-02-20 01:38:50.000 051 33354.48 378.64 2315.20 33.07 2012-02-20 01:38:51.000 051 33354.50 378.56 2315.27 33.07 2012-02-20 01:38:52.000 051 33354.52 378.53 2315.23 33.07 2012-02-20 01:38:53.000 051 33354.44 378.53 2315.18 33.07 2012-02-20 01:38:54.000 051 33354.54 378.51 2315.28 33.07 2012-02-20 01:38:55.000 051 33354.49 378.51 2315.22 33.07 2012-02-20 01:38:56.000 051 33354.43 378.48 2315.22 33.07 2012-02-20 01:38:57.000 051 33354.56 378.50 2315.23 33.07 2012-02-20 01:38:58.000 051 33354.57 378.46 2315.22 33.07 2012-02-20 01:38:59.000 051 33354.53 378.50 2315.26 33.07 2012-02-20 01:39:00.000 051 33354.57 378.45 2315.22 33.07 2012-02-20 01:39:01.000 051 33354.64 378.47 2315.22 33.07 2012-02-20 01:39:02.000 051 33354.61 378.42 2315.25 33.07 2012-02-20 01:39:03.000 051 33354.60 378.45 2315.26 33.07 2012-02-20 01:39:04.000 051 33354.57 378.46 2315.20 33.07 2012-02-20 01:39:05.000 051 33354.63 378.40 2315.16 33.07 2012-02-20 01:39:06.000 051 33354.61 378.44 2315.13 33.07 2012-02-20 01:39:07.000 051 33354.55 378.44 2315.16 33.07 2012-02-20 01:39:08.000 051 33354.72 378.43 2315.09 33.07 2012-02-20 01:39:09.000 051 33354.70 378.47 2315.14 33.07 2012-02-20 01:39:10.000 051 33354.68 378.47 2315.13 33.07 2012-02-20 01:39:11.000 051 33354.71 378.46 2315.13 33.07 2012-02-20 01:39:12.000 051 33354.64 378.45 2315.17 33.07 2012-02-20 01:39:12.000 051 33354.65 378.42 2315.16 33.07 2012-02-20 01:39:14.000 051 33354.65 378.44 2315.10 33.07 2012-02-20 01:39:15.000 051 33354.65 378.43 2315.18 33.07 2012-02-20 01:39:16.000 051 33354.62 378.46 2315.19 33.07 2012-02-20 01:39:17.000 051 33354.61 378.44 2315.13 33.07 2012-02-20 01:39:18.000 051 33354.68 378.44 2315.18 33.07 2012-02-20 01:39:19.000 051 33354.60 378.42 2315.14 33.07 2012-02-20 01:39:20.000 051 33354.74 378.46 2315.14 33.07 2012-02-20 01:39:21.000 051 33354.59 378.45 2315.13 33.07 2012-02-20 01:39:22.000 051 33354.67 378.45 2315.10 33.07 2012-02-20 01:39:23.000 051 33354.66 378.46 2315.20 33.07 2012-02-20 01:39:24.000 051 33354.56 378.46 2315.17 33.07 2012-02-20 01:39:25.000 051 33354.53 378.47 2315.14 33.07 2012-02-20 01:39:25.000 051 33354.51 378.45 2315.12 33.07 2012-02-20 01:39:27.000 051 33354.57 378.44 2315.22 33.07 2012-02-20 01:39:28.000 051 33354.53 378.46 2315.19 33.07 2012-02-20 01:39:29.000 051 33354.58 378.47 2315.20 33.07 2012-02-20 01:39:30.000 051 33354.59 378.45 2315.14 33.07 2012-02-20 01:39:31.000 051 33354.51 378.48 2315.15 33.07 2012-02-20 01:39:32.000 051 33354.64 378.48 2315.14 33.07 2012-02-20 01:39:33.000 051 33354.53 378.50 2315.18 33.07 2012-02-20 01:39:34.000 051 33354.50 378.49 2315.16 33.07 2012-02-20 01:39:35.000 051 33354.55 378.48 2315.16 33.07 2012-02-20 01:39:36.000 051 33354.51 378.39 2315.16 33.07 2012-02-20 01:39:37.000 051 33354.59 378.43 2315.19 33.07 2012-02-20 01:39:38.000 051 33354.57 378.38 2315.19 33.07 2012-02-20 01:39:39.000 051 33354.59 378.41 2315.16 33.07 2012-02-20 01:39:40.000 051 33354.60 378.44 2315.23 33.07 2012-02-20 01:39:41.000 051 33354.83 378.44 2315.20 33.07 2012-02-20 01:39:42.000 051 33354.68 378.38 2315.14 33.07 2012-02-20 01:39:43.000 051 33354.72 378.40 2315.14 33.07 2012-02-20 01:39:44.000 051 33354.81 378.38 2315.19 33.07 2012-02-20 01:39:45.000 051 33354.74 378.43 2315.15 33.07 2012-02-20 01:39:46.000 051 33354.74 378.40 2315.24 33.07 2012-02-20 01:39:47.000 051 33354.76 378.36 2315.18 33.07 2012-02-20 01:39:48.000 051 33354.81 378.36 2315.19 33.07 2012-02-20 01:39:49.000 051 33354.83 378.36 2315.17 33.07 2012-02-20 01:39:50.000 051 33354.82 378.38 2315.22 33.07 2012-02-20 01:39:51.000 051 33354.86 378.36 2315.17 33.07 2012-02-20 01:39:52.000 051 33354.91 378.33 2315.21 33.07 2012-02-20 01:39:53.000 051 33354.82 378.31 2315.16 33.07 2012-02-20 01:39:54.000 051 33354.95 378.29 2315.20 33.07 2012-02-20 01:39:55.000 051 33354.82 378.30 2315.20 33.07 2012-02-20 01:39:56.000 051 33354.85 378.33 2315.16 33.07 2012-02-20 01:39:57.000 051 33354.88 378.32 2315.16 33.07 2012-02-20 01:39:58.000 051 33354.90 378.27 2315.14 33.07 2012-02-20 01:39:59.000 051 33354.87 378.32 2315.14 33.07 2012-02-20 01:40:00.000 051 33354.87 378.33 2315.17 33.07 2012-02-20 01:40:01.000 051 33354.89 378.27 2315.23 33.07 2012-02-20 01:40:02.000 051 33355.03 378.30 2315.20 33.07 2012-02-20 01:40:03.000 051 33355.04 378.25 2315.22 33.07 2012-02-20 01:40:04.000 051 33354.92 378.26 2315.22 33.07 2012-02-20 01:40:05.000 051 33355.02 378.26 2315.18 33.07 2012-02-20 01:40:06.000 051 33355.14 378.27 2315.17 33.07 2012-02-20 01:40:06.000 051 33355.04 378.24 2315.23 33.07 2012-02-20 01:40:08.000 051 33355.03 378.24 2315.04 33.07 2012-02-20 01:40:09.000 051 33355.12 378.24 2315.10 33.07 2012-02-20 01:40:10.000 051 33355.02 378.27 2315.14 33.07 2012-02-20 01:40:11.000 051 33355.07 378.30 2315.08 33.07 2012-02-20 01:40:12.000 051 33355.07 378.25 2315.14 33.07 2012-02-20 01:40:13.000 051 33355.07 378.25 2315.07 33.07 2012-02-20 01:40:14.000 051 33355.06 378.28 2315.13 33.07 2012-02-20 01:40:15.000 051 33355.13 378.25 2315.13 33.07 2012-02-20 01:40:16.000 051 33355.00 378.31 2315.13 33.07 2012-02-20 01:40:17.000 051 33355.03 378.31 2315.07 33.07 2012-02-20 01:40:18.000 051 33355.06 378.27 2315.16 33.07 2012-02-20 01:40:19.000 051 33354.94 378.25 2315.19 33.07 2012-02-20 01:40:19.000 051 33355.00 378.30 2315.17 33.07 2012-02-20 01:40:21.000 051 33354.92 378.30 2315.10 33.07 2012-02-20 01:40:22.000 051 33354.90 378.32 2315.13 33.07 2012-02-20 01:40:23.000 051 33354.90 378.32 2315.04 33.07 2012-02-20 01:40:24.000 051 33354.91 378.34 2315.10 33.07 2012-02-20 01:40:25.000 051 33354.91 378.33 2315.09 33.07 2012-02-20 01:40:26.000 051 33354.93 378.36 2315.13 33.07 2012-02-20 01:40:27.000 051 33354.94 378.35 2315.16 33.07 2012-02-20 01:40:28.000 051 33355.02 378.34 2315.05 33.07 2012-02-20 01:40:29.000 051 33354.93 378.35 2315.18 33.07 2012-02-20 01:40:30.000 051 33354.93 378.35 2315.14 33.07 2012-02-20 01:40:31.000 051 33354.94 378.35 2315.13 33.07 2012-02-20 01:40:32.000 051 33354.94 378.36 2315.15 33.07 2012-02-20 01:40:33.000 051 33354.90 378.40 2315.18 33.07 2012-02-20 01:40:34.000 051 33354.86 378.37 2315.17 33.07 2012-02-20 01:40:35.000 051 33354.91 378.38 2315.22 33.07 2012-02-20 01:40:36.000 051 33355.01 378.36 2315.20 33.07 2012-02-20 01:40:37.000 051 33354.92 378.38 2315.16 33.07 2012-02-20 01:40:38.000 051 33354.91 378.36 2315.22 33.07 2012-02-20 01:40:39.000 051 33354.85 378.37 2315.16 33.07 2012-02-20 01:40:40.000 051 33354.86 378.37 2315.22 33.07 2012-02-20 01:40:41.000 051 33354.93 378.37 2315.16 33.07 2012-02-20 01:40:42.000 051 33354.90 378.35 2315.22 33.07 2012-02-20 01:40:43.000 051 33354.99 378.38 2315.13 33.07 2012-02-20 01:40:44.000 051 33354.99 378.35 2315.26 33.07 2012-02-20 01:40:45.000 051 33354.94 378.36 2315.26 33.07 2012-02-20 01:40:46.000 051 33355.00 378.34 2315.27 33.07 2012-02-20 01:40:47.000 051 33354.97 378.37 2315.19 33.07 2012-02-20 01:40:48.000 051 33355.00 378.31 2315.22 33.07 2012-02-20 01:40:49.000 051 33354.93 378.28 2315.22 33.07 2012-02-20 01:40:50.000 051 33354.94 378.31 2315.18 33.07 2012-02-20 01:40:51.000 051 33354.93 378.29 2315.19 33.07 2012-02-20 01:40:52.000 051 33354.99 378.34 2315.15 33.07 2012-02-20 01:40:53.000 051 33354.94 378.27 2315.23 33.07 2012-02-20 01:40:54.000 051 33355.10 378.26 2315.24 33.07 2012-02-20 01:40:55.000 051 33355.01 378.27 2315.22 33.07 2012-02-20 01:40:56.000 051 33355.09 378.32 2315.14 33.07 2012-02-20 01:40:57.000 051 33355.06 378.28 2315.30 33.07 2012-02-20 01:40:58.000 051 33355.07 378.29 2315.23 33.07 2012-02-20 01:40:59.000 051 33355.00 378.26 2315.24 33.07 2012-02-20 01:41:00.000 051 33355.13 378.25 2315.30 33.07 2012-02-20 01:41:00.000 051 33355.04 378.25 2315.26 33.07 2012-02-20 01:41:02.000 051 33355.10 378.24 2315.29 33.07 2012-02-20 01:41:03.000 051 33355.16 378.25 2315.26 33.07 2012-02-20 01:41:04.000 051 33355.04 378.22 2315.25 33.07 2012-02-20 01:41:05.000 051 33355.16 378.21 2315.20 33.07 2012-02-20 01:41:06.000 051 33355.22 378.18 2315.19 33.07 2012-02-20 01:41:07.000 051 33355.11 378.13 2315.26 33.07 2012-02-20 01:41:08.000 051 33355.18 378.12 2315.30 33.07 2012-02-20 01:41:09.000 051 33355.28 378.18 2315.17 33.07 2012-02-20 01:41:10.000 051 33355.11 378.15 2315.18 33.07 2012-02-20 01:41:11.000 051 33355.34 378.12 2315.22 33.07 2012-02-20 01:41:12.000 051 33355.29 378.14 2315.27 33.07 2012-02-20 01:41:13.000 051 33355.35 378.13 2315.19 33.07 2012-02-20 01:41:13.000 051 33355.34 378.17 2315.11 33.07 2012-02-20 01:41:15.000 051 33355.38 378.13 2315.31 33.07 2012-02-20 01:41:16.000 051 33355.34 378.10 2315.30 33.07 2012-02-20 01:41:17.000 051 33355.30 378.12 2315.11 33.07 2012-02-20 01:41:18.000 051 33355.37 378.12 2315.18 33.07 2012-02-20 01:41:19.000 051 33355.35 378.11 2315.23 33.07 2012-02-20 01:41:20.000 051 33355.40 378.15 2315.19 33.07 2012-02-20 01:41:21.000 051 33355.36 378.08 2315.15 33.07 2012-02-20 01:41:22.000 051 33355.40 378.05 2315.20 33.07 2012-02-20 01:41:23.000 051 33355.35 378.06 2315.16 33.07 2012-02-20 01:41:24.000 051 33355.38 378.04 2315.24 33.07 2012-02-20 01:41:25.000 051 33355.36 378.05 2315.14 33.07 2012-02-20 01:41:26.000 051 33355.41 378.02 2315.17 33.07 2012-02-20 01:41:27.000 051 33355.42 378.05 2315.16 33.07 2012-02-20 01:41:28.000 051 33355.38 378.02 2315.24 33.07 2012-02-20 01:41:29.000 051 33355.52 378.04 2315.26 33.07 2012-02-20 01:41:30.000 051 33355.54 378.01 2315.16 33.07 2012-02-20 01:41:31.000 051 33355.53 377.99 2315.14 33.07 2012-02-20 01:41:32.000 051 33355.46 378.07 2315.17 33.07 2012-02-20 01:41:33.000 051 33355.49 378.02 2315.11 33.07 2012-02-20 01:41:34.000 051 33355.43 378.00 2315.16 33.07 2012-02-20 01:41:35.000 051 33355.61 377.95 2315.14 33.07 2012-02-20 01:41:36.000 051 33355.53 377.97 2315.19 33.07 2012-02-20 01:41:37.000 051 33355.61 377.93 2315.19 33.07 2012-02-20 01:41:38.000 051 33355.62 377.90 2315.13 33.07 2012-02-20 01:41:39.000 051 33355.59 377.93 2315.12 33.07 2012-02-20 01:41:40.000 051 33355.70 377.97 2315.03 33.07 2012-02-20 01:41:41.000 051 33355.56 377.96 2315.05 33.07 2012-02-20 01:41:42.000 051 33355.68 377.94 2315.15 33.07 2012-02-20 01:41:43.000 051 33355.63 377.94 2315.12 33.07 2012-02-20 01:41:44.000 051 33355.72 377.94 2315.14 33.07 2012-02-20 01:41:45.000 051 33355.62 377.96 2315.09 33.07 2012-02-20 01:41:46.000 051 33355.73 377.92 2315.09 33.07 2012-02-20 01:41:47.000 051 33355.60 377.87 2315.05 33.07 2012-02-20 01:41:48.000 051 33355.57 377.88 2315.19 33.07 2012-02-20 01:41:49.000 051 33355.59 377.89 2315.19 33.07 2012-02-20 01:41:50.000 051 33355.68 377.93 2315.07 33.07 2012-02-20 01:41:51.000 051 33355.60 377.88 2315.15 33.07 2012-02-20 01:41:52.000 051 33355.61 377.91 2315.09 33.07 2012-02-20 01:41:53.000 051 33355.67 377.88 2315.17 33.07 2012-02-20 01:41:54.000 051 33355.71 377.90 2315.14 33.07 2012-02-20 01:41:54.000 051 33355.66 377.90 2315.16 33.07 2012-02-20 01:41:56.000 051 33355.69 377.82 2315.12 33.07 2012-02-20 01:41:57.000 051 33355.72 377.86 2315.19 33.07 2012-02-20 01:41:58.000 051 33355.65 377.87 2315.16 33.07 2012-02-20 01:41:59.000 051 33355.75 377.88 2315.14 33.07 2012-02-20 01:42:00.000 051 33355.73 377.85 2315.05 33.07 2012-02-20 01:42:01.000 051 33355.71 377.79 2315.11 33.07 2012-02-20 01:42:02.000 051 33355.71 377.78 2315.14 33.07 2012-02-20 01:42:03.000 051 33355.82 377.80 2315.16 33.07 2012-02-20 01:42:04.000 051 33355.83 377.82 2315.17 33.07 2012-02-20 01:42:05.000 051 33355.84 377.81 2315.16 33.07 2012-02-20 01:42:06.000 051 33355.86 377.76 2315.06 33.07 2012-02-20 01:42:07.000 051 33355.78 377.75 2315.05 33.07 2012-02-20 01:42:07.000 051 33355.93 377.75 2315.02 33.07 2012-02-20 01:42:09.000 051 33355.94 377.74 2315.13 33.07 2012-02-20 01:42:10.000 051 33355.87 377.72 2315.13 33.07 2012-02-20 01:42:11.000 051 33355.93 377.70 2315.07 33.07 2012-02-20 01:42:12.000 051 33355.91 377.73 2315.13 33.07 2012-02-20 01:42:13.000 051 33355.89 377.70 2315.07 33.07 2012-02-20 01:42:14.000 051 33355.93 377.72 2315.10 33.07 2012-02-20 01:42:15.000 051 33355.94 377.73 2315.02 33.07 2012-02-20 01:42:16.000 051 33355.95 377.69 2315.07 33.07 2012-02-20 01:42:17.000 051 33355.99 377.69 2315.07 33.07 2012-02-20 01:42:18.000 051 33355.96 377.70 2315.04 33.07 2012-02-20 01:42:19.000 051 33355.92 377.70 2315.05 33.07 2012-02-20 01:42:20.000 051 33355.99 377.71 2315.04 33.07 2012-02-20 01:42:21.000 051 33355.96 377.66 2315.05 33.07 2012-02-20 01:42:22.000 051 33355.90 377.64 2315.10 33.07 2012-02-20 01:42:23.000 051 33356.12 377.65 2315.04 33.07 2012-02-20 01:42:24.000 051 33356.05 377.65 2315.09 33.07 2012-02-20 01:42:25.000 051 33356.01 377.62 2315.05 33.07 2012-02-20 01:42:26.000 051 33355.99 377.69 2315.07 33.07 2012-02-20 01:42:27.000 051 33356.04 377.68 2315.08 33.07 2012-02-20 01:42:28.000 051 33356.11 377.68 2315.03 33.07 2012-02-20 01:42:29.000 051 33356.10 377.69 2315.07 33.07 2012-02-20 01:42:30.000 051 33356.02 377.71 2314.99 33.07 2012-02-20 01:42:31.000 051 33356.00 377.70 2315.04 33.07 2012-02-20 01:42:32.000 051 33356.05 377.65 2314.98 33.07 2012-02-20 01:42:33.000 051 33355.99 377.71 2315.13 33.07 2012-02-20 01:42:34.000 051 33356.08 377.68 2315.00 33.07 2012-02-20 01:42:35.000 051 33356.02 377.67 2314.92 33.07 2012-02-20 01:42:36.000 051 33356.13 377.63 2315.03 33.07 2012-02-20 01:42:37.000 051 33356.08 377.62 2315.03 33.07 2012-02-20 01:42:38.000 051 33356.09 377.67 2315.11 33.07 2012-02-20 01:42:39.000 051 33356.15 377.65 2315.09 33.07 2012-02-20 01:42:40.000 051 33356.13 377.67 2314.99 33.07 2012-02-20 01:42:41.000 051 33356.24 377.65 2315.13 33.07 2012-02-20 01:42:42.000 051 33356.16 377.69 2315.03 33.07 2012-02-20 01:42:43.000 051 33356.18 377.62 2315.05 33.07 2012-02-20 01:42:44.000 051 33356.27 377.61 2315.03 33.07 2012-02-20 01:42:45.000 051 33356.29 377.59 2315.09 33.07 2012-02-20 01:42:46.000 051 33356.41 377.56 2315.07 33.07 2012-02-20 01:42:47.000 051 33356.34 377.55 2314.93 33.07 2012-02-20 01:42:48.000 051 33356.50 377.49 2314.97 33.07 2012-02-20 01:42:48.000 051 33356.34 377.46 2315.05 33.07 2012-02-20 01:42:50.000 051 33356.51 377.45 2315.00 33.07 2012-02-20 01:42:51.000 051 33356.59 377.42 2315.04 33.07 2012-02-20 01:42:52.000 051 33356.61 377.35 2315.01 33.07 2012-02-20 01:42:53.000 051 33356.63 377.36 2315.11 33.07 2012-02-20 01:42:54.000 051 33356.82 377.29 2315.05 33.07 2012-02-20 01:42:55.000 051 33356.75 377.26 2315.08 33.07 2012-02-20 01:42:56.000 051 33356.91 377.23 2315.01 33.07 2012-02-20 01:42:57.000 051 33357.04 377.16 2314.97 33.07 2012-02-20 01:42:58.000 051 33357.01 377.10 2314.99 33.07 2012-02-20 01:42:59.000 051 33357.11 377.07 2315.03 33.07 2012-02-20 01:43:00.000 051 33357.38 377.01 2314.88 33.07 2012-02-20 01:43:01.000 051 33357.35 377.00 2314.86 33.07 2012-02-20 01:43:01.000 051 33357.58 376.89 2314.93 33.07 2012-02-20 01:43:03.000 051 33357.68 376.86 2314.89 33.07 2012-02-20 01:43:04.000 051 33357.79 376.75 2314.84 33.07 2012-02-20 01:43:05.000 051 33357.90 376.75 2314.78 33.07 2012-02-20 01:43:06.000 051 33358.05 376.74 2314.86 33.07 2012-02-20 01:43:07.000 051 33358.07 376.70 2314.80 33.07 2012-02-20 01:43:08.000 051 33358.13 376.72 2314.74 33.07 2012-02-20 01:43:09.000 051 33358.11 376.68 2314.61 33.07 2012-02-20 01:43:10.000 051 33358.17 376.71 2314.67 33.07 2012-02-20 01:43:11.000 051 33358.04 376.73 2314.58 33.07 2012-02-20 01:43:12.000 051 33358.05 376.75 2314.52 33.07 2012-02-20 01:43:13.000 051 33357.96 376.81 2314.52 33.07 2012-02-20 01:43:14.000 051 33358.03 376.86 2314.46 33.07 2012-02-20 01:43:15.000 051 33357.88 376.88 2314.47 33.07 2012-02-20 01:43:16.000 051 33357.70 376.94 2314.48 33.07 2012-02-20 01:43:17.000 051 33357.70 376.99 2314.45 33.07 2012-02-20 01:43:18.000 051 33357.46 377.10 2314.43 33.07 2012-02-20 01:43:19.000 051 33357.29 377.15 2314.37 33.07 2012-02-20 01:43:20.000 051 33357.07 377.24 2314.44 33.07 2012-02-20 01:43:21.000 051 33356.92 377.38 2314.43 33.07 2012-02-20 01:43:22.000 051 33356.78 377.43 2314.54 33.07 2012-02-20 01:43:23.000 051 33356.67 377.61 2314.46 33.07 2012-02-20 01:43:24.000 051 33356.25 377.71 2314.55 33.07 2012-02-20 01:43:25.000 051 33356.23 377.77 2314.60 33.07 2012-02-20 01:43:26.000 051 33356.00 377.84 2314.66 33.07 2012-02-20 01:43:27.000 051 33355.91 377.99 2314.70 33.07 2012-02-20 01:43:28.000 051 33355.81 378.04 2314.80 33.07 2012-02-20 01:43:29.000 051 33355.71 378.06 2314.76 33.07 2012-02-20 01:43:30.000 051 33355.54 378.09 2314.94 33.07 2012-02-20 01:43:31.000 051 33355.54 378.17 2314.92 33.07 2012-02-20 01:43:32.000 051 33355.50 378.21 2315.04 33.07 2012-02-20 01:43:33.000 051 33355.55 378.25 2315.05 33.07 2012-02-20 01:43:34.000 051 33355.48 378.23 2315.12 33.07 2012-02-20 01:43:35.000 051 33355.47 378.25 2315.17 33.07 2012-02-20 01:43:36.000 051 33355.45 378.29 2315.23 33.07 2012-02-20 01:43:37.000 051 33355.41 378.27 2315.25 33.07 2012-02-20 01:43:38.000 051 33355.42 378.25 2315.23 33.07 2012-02-20 01:43:39.000 051 33355.53 378.24 2315.35 33.07 2012-02-20 01:43:40.000 051 33355.52 378.25 2315.33 33.07 2012-02-20 01:43:41.000 051 33355.62 378.20 2315.47 33.07 2012-02-20 01:43:42.000 051 33355.66 378.16 2315.42 33.07 2012-02-20 01:43:42.000 051 33355.68 378.14 2315.34 33.07 2012-02-20 01:43:44.000 051 33355.73 378.03 2315.51 33.07 2012-02-20 01:43:45.000 051 33355.84 378.02 2315.47 33.07 2012-02-20 01:43:46.000 051 33355.79 377.97 2315.49 33.08 2012-02-20 01:43:47.000 051 33355.90 377.88 2315.59 33.07 2012-02-20 01:43:48.000 051 33355.98 377.83 2315.54 33.07 2012-02-20 01:43:49.000 051 33356.05 377.77 2315.51 33.08 2012-02-20 01:43:50.000 051 33356.17 377.70 2315.51 33.07 2012-02-20 01:43:51.000 051 33356.31 377.65 2315.51 33.07 2012-02-20 01:43:52.000 051 33356.44 377.58 2315.52 33.07 2012-02-20 01:43:53.000 051 33356.52 377.49 2315.54 33.07 2012-02-20 01:43:54.000 051 33356.56 377.41 2315.41 33.07 2012-02-20 01:43:55.000 051 33356.65 377.36 2315.45 33.07 2012-02-20 01:43:55.000 051 33356.80 377.30 2315.42 33.07 2012-02-20 01:43:57.000 051 33356.89 377.19 2315.41 33.08 2012-02-20 01:43:58.000 051 33356.79 377.19 2315.36 33.08 2012-02-20 01:43:59.000 051 33356.95 377.20 2315.38 33.08 2012-02-20 01:44:00.000 051 33356.99 377.13 2315.29 33.07 2012-02-20 01:44:01.000 051 33356.92 377.14 2315.29 33.08 2012-02-20 01:44:02.000 051 33357.08 377.12 2315.28 33.08 2012-02-20 01:44:03.000 051 33357.14 377.10 2315.17 33.07 2012-02-20 01:44:04.000 051 33357.02 377.07 2315.17 33.07 2012-02-20 01:44:05.000 051 33357.21 377.06 2315.19 33.07 2012-02-20 01:44:06.000 051 33357.04 377.05 2315.07 33.07 2012-02-20 01:44:07.000 051 33357.12 377.05 2315.07 33.07 2012-02-20 01:44:08.000 051 33357.10 377.09 2315.08 33.07 2012-02-20 01:44:09.000 051 33357.13 377.07 2315.04 33.07 2012-02-20 01:44:10.000 051 33357.11 377.11 2315.01 33.08 2012-02-20 01:44:11.000 051 33357.26 377.14 2315.01 33.08 2012-02-20 01:44:12.000 051 33357.10 377.14 2314.98 33.07 2012-02-20 01:44:13.000 051 33357.15 377.16 2315.00 33.07 2012-02-20 01:44:14.000 051 33357.10 377.18 2314.98 33.07 2012-02-20 01:44:15.000 051 33357.12 377.19 2314.99 33.07 2012-02-20 01:44:16.000 051 33357.23 377.20 2314.98 33.07 2012-02-20 01:44:17.000 051 33357.08 377.26 2315.01 33.08 2012-02-20 01:44:18.000 051 33357.04 377.30 2314.89 33.08 2012-02-20 01:44:19.000 051 33357.01 377.37 2314.88 33.08 2012-02-20 01:44:20.000 051 33357.06 377.43 2314.99 33.08 2012-02-20 01:44:21.000 051 33356.98 377.44 2314.98 33.08 2012-02-20 01:44:22.000 051 33356.98 377.41 2314.91 33.07 2012-02-20 01:44:23.000 051 33356.84 377.51 2314.95 33.08 2012-02-20 01:44:24.000 051 33356.89 377.53 2314.98 33.08 2012-02-20 01:44:25.000 051 33356.75 377.55 2314.97 33.08 2012-02-20 01:44:26.000 051 33356.83 377.59 2315.01 33.08 2012-02-20 01:44:27.000 051 33356.75 377.58 2315.10 33.08 2012-02-20 01:44:28.000 051 33356.68 377.62 2314.99 33.08 2012-02-20 01:44:29.000 051 33356.70 377.66 2315.05 33.08 2012-02-20 01:44:30.000 051 33356.55 377.69 2315.10 33.08 2012-02-20 01:44:31.000 051 33356.49 377.67 2315.14 33.07 2012-02-20 01:44:32.000 051 33356.51 377.65 2315.13 33.08 2012-02-20 01:44:33.000 051 33356.45 377.69 2315.22 33.08 2012-02-20 01:44:34.000 051 33356.52 377.65 2315.20 33.08 2012-02-20 01:44:35.000 051 33356.60 377.66 2315.19 33.08 2012-02-20 01:44:36.000 051 33356.58 377.66 2315.15 33.08 2012-02-20 01:44:36.000 051 33356.54 377.62 2315.27 33.08 2012-02-20 01:44:38.000 051 33356.58 377.63 2315.27 33.08 2012-02-20 01:44:39.000 051 33356.61 377.57 2315.28 33.08 2012-02-20 01:44:40.000 051 33356.74 377.63 2315.24 33.08 2012-02-20 01:44:41.000 051 33356.69 377.57 2315.28 33.08 2012-02-20 01:44:42.000 051 33356.79 377.55 2315.37 33.07 2012-02-20 01:44:43.000 051 33356.69 377.54 2315.34 33.07 2012-02-20 01:44:44.000 051 33356.84 377.51 2315.28 33.08 2012-02-20 01:44:45.000 051 33356.74 377.50 2315.26 33.08 2012-02-20 01:44:46.000 051 33356.80 377.44 2315.33 33.08 2012-02-20 01:44:47.000 051 33356.79 377.44 2315.31 33.08 2012-02-20 01:44:48.000 051 33356.88 377.47 2315.24 33.08 2012-02-20 01:44:49.000 051 33356.92 377.39 2315.36 33.08 2012-02-20 01:44:49.000 051 33356.84 377.40 2315.32 33.08 2012-02-20 01:44:51.000 051 33356.84 377.35 2315.25 33.08 2012-02-20 01:44:52.000 051 33356.82 377.28 2315.29 33.08 2012-02-20 01:44:53.000 051 33356.88 377.30 2315.25 33.08 2012-02-20 01:44:54.000 051 33356.79 377.28 2315.36 33.08 2012-02-20 01:44:55.000 051 33356.87 377.30 2315.29 33.07 2012-02-20 01:44:56.000 051 33356.75 377.27 2315.26 33.08 2012-02-20 01:44:57.000 051 33356.75 377.27 2315.29 33.08 2012-02-20 01:44:58.000 051 33356.81 377.24 2315.26 33.07 2012-02-20 01:44:59.000 051 33356.86 377.24 2315.25 33.07 2012-02-20 01:45:00.000 051 33356.75 377.22 2315.20 33.08 2012-02-20 01:45:01.000 051 33356.77 377.20 2315.26 33.08 2012-02-20 01:45:02.000 051 33356.82 377.18 2315.22 33.08 2012-02-20 01:45:03.000 051 33356.84 377.16 2315.26 33.08 2012-02-20 01:45:04.000 051 33356.79 377.17 2315.24 33.08 2012-02-20 01:45:05.000 051 33356.77 377.20 2315.16 33.08 2012-02-20 01:45:06.000 051 33356.83 377.14 2315.25 33.08 2012-02-20 01:45:07.000 051 33356.80 377.20 2315.24 33.07 2012-02-20 01:45:08.000 051 33356.72 377.17 2315.23 33.08 2012-02-20 01:45:09.000 051 33356.75 377.23 2315.34 33.08 2012-02-20 01:45:10.000 051 33356.70 377.19 2315.19 33.08 2012-02-20 01:45:11.000 051 33356.65 377.22 2315.28 33.08 2012-02-20 01:45:12.000 051 33356.64 377.28 2315.20 33.08 2012-02-20 01:45:13.000 051 33356.82 377.27 2315.26 33.08 2012-02-20 01:45:14.000 051 33356.73 377.25 2315.31 33.08 2012-02-20 01:45:15.000 051 33356.68 377.26 2315.23 33.08 2012-02-20 01:45:16.000 051 33356.67 377.26 2315.36 33.08 2012-02-20 01:45:17.000 051 33356.78 377.25 2315.27 33.08 2012-02-20 01:45:18.000 051 33356.64 377.29 2315.28 33.08 2012-02-20 01:45:19.000 051 33356.72 377.20 2315.24 33.08 2012-02-20 01:45:20.000 051 33356.71 377.26 2315.28 33.08 2012-02-20 01:45:21.000 051 33356.68 377.21 2315.34 33.08 2012-02-20 01:45:22.000 051 33356.58 377.24 2315.32 33.08 2012-02-20 01:45:23.000 051 33356.64 377.23 2315.36 33.08 2012-02-20 01:45:24.000 051 33356.68 377.23 2315.30 33.08 2012-02-20 01:45:25.000 051 33356.69 377.26 2315.35 33.08 2012-02-20 01:45:26.000 051 33356.70 377.24 2315.36 33.08 2012-02-20 01:45:27.000 051 33356.75 377.22 2315.34 33.08 2012-02-20 01:45:28.000 051 33356.59 377.20 2315.35 33.08 2012-02-20 01:45:29.000 051 33356.68 377.21 2315.41 33.08 2012-02-20 01:45:30.000 051 33356.72 377.21 2315.23 33.08 2012-02-20 01:45:30.000 051 33356.79 377.18 2315.26 33.08 2012-02-20 01:45:32.000 051 33356.70 377.15 2315.29 33.08 2012-02-20 01:45:33.000 051 33356.74 377.15 2315.31 33.08 2012-02-20 01:45:34.000 051 33356.87 377.12 2315.32 33.08 2012-02-20 01:45:35.000 051 33356.79 377.12 2315.25 33.08 2012-02-20 01:45:36.000 051 33356.85 377.05 2315.36 33.08 2012-02-20 01:45:37.000 051 33356.94 377.08 2315.34 33.08 2012-02-20 01:45:38.000 051 33356.87 377.04 2315.32 33.08 2012-02-20 01:45:39.000 051 33356.88 377.04 2315.26 33.08 2012-02-20 01:45:40.000 051 33356.82 377.01 2315.22 33.08 2012-02-20 01:45:41.000 051 33356.82 377.02 2315.25 33.08 2012-02-20 01:45:42.000 051 33356.99 376.99 2315.30 33.08 2012-02-20 01:45:43.000 051 33356.80 376.92 2315.22 33.08 2012-02-20 01:45:43.000 051 33356.86 376.92 2315.23 33.08 2012-02-20 01:45:45.000 051 33356.95 376.94 2315.23 33.08 2012-02-20 01:45:46.000 051 33356.92 376.92 2315.24 33.08 2012-02-20 01:45:47.000 051 33356.90 376.93 2315.28 33.08 2012-02-20 01:45:48.000 051 33357.00 376.93 2315.11 33.08 2012-02-20 01:45:49.000 051 33356.85 376.90 2315.20 33.08 2012-02-20 01:45:50.000 051 33356.90 376.93 2315.20 33.08 2012-02-20 01:45:51.000 051 33356.93 376.92 2315.28 33.08 2012-02-20 01:45:52.000 051 33356.83 376.94 2315.17 33.08 2012-02-20 01:45:53.000 051 33356.90 376.92 2315.20 33.08 2012-02-20 01:45:54.000 051 33356.82 376.89 2315.31 33.08 2012-02-20 01:45:55.000 051 33356.74 376.95 2315.12 33.08 2012-02-20 01:45:56.000 051 33356.81 376.96 2315.20 33.08 2012-02-20 01:45:57.000 051 33356.78 376.96 2315.16 33.08 2012-02-20 01:45:58.000 051 33356.70 377.01 2315.23 33.08 2012-02-20 01:45:59.000 051 33356.77 376.99 2315.18 33.08 2012-02-20 01:46:00.000 051 33356.64 376.99 2315.16 33.08 2012-02-20 01:46:01.000 051 33356.66 376.95 2315.25 33.08 2012-02-20 01:46:02.000 051 33356.65 376.97 2315.21 33.08 2012-02-20 01:46:03.000 051 33356.56 377.01 2315.20 33.08 2012-02-20 01:46:04.000 051 33356.64 377.06 2315.23 33.08 2012-02-20 01:46:05.000 051 33356.50 377.03 2315.22 33.08 2012-02-20 01:46:06.000 051 33356.60 377.05 2315.21 33.08 2012-02-20 01:46:07.000 051 33356.52 377.07 2315.26 33.08 2012-02-20 01:46:08.000 051 33356.56 377.03 2315.27 33.08 2012-02-20 01:46:09.000 051 33356.59 377.07 2315.15 33.08 2012-02-20 01:46:10.000 051 33356.64 376.98 2315.27 33.08 2012-02-20 01:46:11.000 051 33356.67 377.03 2315.26 33.08 2012-02-20 01:46:12.000 051 33356.59 376.99 2315.27 33.08 2012-02-20 01:46:13.000 051 33356.62 376.96 2315.26 33.08 2012-02-20 01:46:14.000 051 33356.59 376.96 2315.27 33.08 2012-02-20 01:46:15.000 051 33356.65 376.99 2315.26 33.08 2012-02-20 01:46:16.000 051 33356.69 377.01 2315.28 33.08 2012-02-20 01:46:17.000 051 33356.64 377.00 2315.36 33.08 2012-02-20 01:46:18.000 051 33356.64 377.02 2315.35 33.08 2012-02-20 01:46:19.000 051 33356.63 376.97 2315.31 33.08 2012-02-20 01:46:20.000 051 33356.62 377.00 2315.26 33.08 2012-02-20 01:46:21.000 051 33356.71 376.99 2315.45 33.08 2012-02-20 01:46:22.000 051 33356.66 376.98 2315.24 33.08 2012-02-20 01:46:23.000 051 33356.65 376.99 2315.30 33.08 2012-02-20 01:46:24.000 051 33356.60 376.99 2315.34 33.08 2012-02-20 01:46:24.000 051 33356.77 376.95 2315.32 33.08 2012-02-20 01:46:26.000 051 33356.67 376.91 2315.29 33.08 2012-02-20 01:46:27.000 051 33356.68 376.98 2315.30 33.08 2012-02-20 01:46:28.000 051 33356.62 376.91 2315.31 33.08 2012-02-20 01:46:29.000 051 33356.55 376.88 2315.34 33.08 2012-02-20 01:46:30.000 051 33356.62 376.90 2315.21 33.08 2012-02-20 01:46:31.000 051 33356.57 376.90 2315.29 33.08 2012-02-20 01:46:32.000 051 33356.61 376.86 2315.22 33.08 2012-02-20 01:46:33.000 051 33356.59 376.93 2315.24 33.08 2012-02-20 01:46:34.000 051 33356.54 376.85 2315.34 33.08 2012-02-20 01:46:35.000 051 33356.55 376.88 2315.28 33.08 2012-02-20 01:46:36.000 051 33356.64 376.87 2315.34 33.08 2012-02-20 01:46:37.000 051 33356.61 376.85 2315.30 33.08 2012-02-20 01:46:37.000 051 33356.58 376.84 2315.32 33.08 2012-02-20 01:46:39.000 051 33356.64 376.86 2315.32 33.08 2012-02-20 01:46:40.000 051 33356.56 376.87 2315.32 33.08 2012-02-20 01:46:41.000 051 33356.44 376.84 2315.36 33.08 2012-02-20 01:46:42.000 051 33356.67 376.84 2315.31 33.08 2012-02-20 01:46:43.000 051 33356.64 376.82 2315.35 33.08 2012-02-20 01:46:44.000 051 33356.58 376.84 2315.36 33.08 2012-02-20 01:46:45.000 051 33356.65 376.85 2315.28 33.08 2012-02-20 01:46:46.000 051 33356.55 376.82 2315.30 33.08 2012-02-20 01:46:47.000 051 33356.52 376.81 2315.28 33.08 2012-02-20 01:46:48.000 051 33356.65 376.82 2315.38 33.08 2012-02-20 01:46:49.000 051 33356.49 376.84 2315.33 33.08 2012-02-20 01:46:50.000 051 33356.54 376.82 2315.32 33.08 2012-02-20 01:46:51.000 051 33356.50 376.81 2315.36 33.08 2012-02-20 01:46:52.000 051 33356.53 376.79 2315.37 33.08 2012-02-20 01:46:53.000 051 33356.46 376.76 2315.39 33.08 2012-02-20 01:46:54.000 051 33356.48 376.79 2315.31 33.08 2012-02-20 01:46:55.000 051 33356.45 376.81 2315.36 33.08 2012-02-20 01:46:56.000 051 33356.43 376.76 2315.34 33.08 2012-02-20 01:46:57.000 051 33356.50 376.80 2315.26 33.08 2012-02-20 01:46:58.000 051 33356.45 376.84 2315.27 33.08 2012-02-20 01:46:59.000 051 33356.51 376.87 2315.35 33.08 2012-02-20 01:47:00.000 051 33356.46 376.82 2315.24 33.08 2012-02-20 01:47:01.000 051 33356.55 376.79 2315.31 33.08 2012-02-20 01:47:02.000 051 33356.48 376.81 2315.36 33.08 2012-02-20 01:47:03.000 051 33356.54 376.76 2315.39 33.08 2012-02-20 01:47:04.000 051 33356.55 376.75 2315.37 33.08 2012-02-20 01:47:05.000 051 33356.50 376.77 2315.29 33.08 2012-02-20 01:47:06.000 051 33356.52 376.76 2315.41 33.08 2012-02-20 01:47:07.000 051 33356.50 376.76 2315.32 33.08 2012-02-20 01:47:08.000 051 33356.50 376.75 2315.36 33.08 2012-02-20 01:47:09.000 051 33356.43 376.79 2315.28 33.08 2012-02-20 01:47:10.000 051 33356.52 376.78 2315.28 33.08 2012-02-20 01:47:11.000 051 33356.47 376.79 2315.34 33.08 2012-02-20 01:47:12.000 051 33356.38 376.82 2315.34 33.08 2012-02-20 01:47:13.000 051 33356.46 376.81 2315.39 33.08 2012-02-20 01:47:14.000 051 33356.42 376.81 2315.42 33.08 2012-02-20 01:47:15.000 051 33356.40 376.76 2315.35 33.08 2012-02-20 01:47:16.000 051 33356.39 376.79 2315.39 33.08 2012-02-20 01:47:17.000 051 33356.40 376.79 2315.39 33.08 2012-02-20 01:47:18.000 051 33356.42 376.75 2315.33 33.08 2012-02-20 01:47:18.000 051 33356.39 376.81 2315.42 33.08 2012-02-20 01:47:20.000 051 33356.41 376.82 2315.36 33.08 2012-02-20 01:47:21.000 051 33356.47 376.80 2315.34 33.08 2012-02-20 01:47:22.000 051 33356.39 376.84 2315.41 33.08 2012-02-20 01:47:23.000 051 33356.36 376.79 2315.39 33.08 2012-02-20 01:47:24.000 051 33356.31 376.79 2315.39 33.08 2012-02-20 01:47:25.000 051 33356.39 376.80 2315.40 33.08 2012-02-20 01:47:26.000 051 33356.37 376.78 2315.39 33.08 2012-02-20 01:47:27.000 051 33356.39 376.82 2315.43 33.08 2012-02-20 01:47:28.000 051 33356.37 376.82 2315.36 33.08 2012-02-20 01:47:29.000 051 33356.40 376.80 2315.43 33.08 2012-02-20 01:47:30.000 051 33356.35 376.81 2315.37 33.08 2012-02-20 01:47:31.000 051 33356.37 376.79 2315.41 33.08 2012-02-20 01:47:31.000 051 33356.35 376.76 2315.37 33.08 2012-02-20 01:47:33.000 051 33356.37 376.78 2315.44 33.08 2012-02-20 01:47:34.000 051 33356.25 376.74 2315.44 33.08 2012-02-20 01:47:35.000 051 33356.29 376.75 2315.40 33.08 2012-02-20 01:47:36.000 051 33356.30 376.79 2315.40 33.08 2012-02-20 01:47:37.000 051 33356.29 376.77 2315.38 33.08 2012-02-20 01:47:38.000 051 33356.25 376.76 2315.42 33.08 2012-02-20 01:47:39.000 051 33356.27 376.75 2315.44 33.08 2012-02-20 01:47:40.000 051 33356.33 376.75 2315.36 33.08 2012-02-20 01:47:41.000 051 33356.25 376.75 2315.41 33.08 2012-02-20 01:47:42.000 051 33356.30 376.70 2315.48 33.08 2012-02-20 01:47:43.000 051 33356.36 376.73 2315.41 33.08 2012-02-20 01:47:44.000 051 33356.27 376.70 2315.45 33.08 2012-02-20 01:47:45.000 051 33356.25 376.69 2315.48 33.08 2012-02-20 01:47:46.000 051 33356.34 376.69 2315.43 33.08 2012-02-20 01:47:47.000 051 33356.40 376.69 2315.44 33.08 2012-02-20 01:47:48.000 051 33356.31 376.65 2315.47 33.08 2012-02-20 01:47:49.000 051 33356.31 376.67 2315.40 33.08 2012-02-20 01:47:50.000 051 33356.37 376.65 2315.39 33.08 2012-02-20 01:47:51.000 051 33356.28 376.64 2315.37 33.08 2012-02-20 01:47:52.000 051 33356.32 376.63 2315.41 33.08 2012-02-20 01:47:53.000 051 33356.44 376.64 2315.35 33.08 2012-02-20 01:47:54.000 051 33356.16 376.68 2315.46 33.08 2012-02-20 01:47:55.000 051 33356.33 376.64 2315.47 33.08 2012-02-20 01:47:56.000 051 33356.30 376.63 2315.38 33.08 2012-02-20 01:47:57.000 051 33356.33 376.58 2315.50 33.08 2012-02-20 01:47:58.000 051 33356.36 376.59 2315.43 33.08 2012-02-20 01:47:59.000 051 33356.21 376.60 2315.36 33.08 2012-02-20 01:48:00.000 051 33356.34 376.59 2315.47 33.08 2012-02-20 01:48:01.000 051 33356.27 376.61 2315.45 33.08 2012-02-20 01:48:02.000 051 33356.24 376.61 2315.38 33.08 2012-02-20 01:48:03.000 051 33356.27 376.61 2315.37 33.08 2012-02-20 01:48:04.000 051 33356.26 376.65 2315.42 33.08 2012-02-20 01:48:05.000 051 33356.36 376.59 2315.36 33.08 2012-02-20 01:48:06.000 051 33356.28 376.60 2315.44 33.08 2012-02-20 01:48:07.000 051 33356.21 376.67 2315.43 33.08 2012-02-20 01:48:08.000 051 33356.15 376.70 2315.43 33.08 2012-02-20 01:48:09.000 051 33356.25 376.68 2315.36 33.08 2012-02-20 01:48:10.000 051 33356.12 376.65 2315.44 33.08 2012-02-20 01:48:11.000 051 33356.17 376.68 2315.40 33.08 2012-02-20 01:48:12.000 051 33356.13 376.70 2315.44 33.08 2012-02-20 01:48:12.000 051 33356.16 376.68 2315.36 33.08 2012-02-20 01:48:14.000 051 33356.11 376.68 2315.39 33.08 2012-02-20 01:48:15.000 051 33356.03 376.71 2315.36 33.08 2012-02-20 01:48:16.000 051 33356.07 376.72 2315.41 33.08 2012-02-20 01:48:17.000 051 33356.08 376.69 2315.39 33.08 2012-02-20 01:48:18.000 051 33356.00 376.70 2315.51 33.08 2012-02-20 01:48:19.000 051 33356.05 376.65 2315.45 33.08 2012-02-20 01:48:20.000 051 33356.05 376.68 2315.49 33.08 2012-02-20 01:48:21.000 051 33356.03 376.77 2315.55 33.08 2012-02-20 01:48:22.000 051 33355.99 376.74 2315.38 33.08 2012-02-20 01:48:23.000 051 33356.03 376.74 2315.40 33.08 2012-02-20 01:48:24.000 051 33355.91 376.71 2315.59 33.08 2012-02-20 01:48:25.000 051 33355.98 376.72 2315.57 33.08 2012-02-20 01:48:25.000 051 33355.96 376.71 2315.57 33.08 2012-02-20 01:48:27.000 051 33355.92 376.75 2315.42 33.08 2012-02-20 01:48:28.000 051 33356.03 376.68 2315.44 33.08 2012-02-20 01:48:29.000 051 33355.94 376.73 2315.57 33.08 2012-02-20 01:48:30.000 051 33355.92 376.73 2315.54 33.08 2012-02-20 01:48:31.000 051 33356.09 376.75 2315.52 33.08 2012-02-20 01:48:32.000 051 33355.94 376.76 2315.52 33.08 2012-02-20 01:48:33.000 051 33355.87 376.70 2315.57 33.08 2012-02-20 01:48:34.000 051 33355.90 376.69 2315.57 33.08 2012-02-20 01:48:35.000 051 33355.98 376.70 2315.50 33.08 2012-02-20 01:48:36.000 051 33355.84 376.66 2315.56 33.08 2012-02-20 01:48:37.000 051 33355.90 376.65 2315.60 33.08 2012-02-20 01:48:38.000 051 33355.79 376.65 2315.59 33.08 2012-02-20 01:48:39.000 051 33355.94 376.68 2315.56 33.08 2012-02-20 01:48:40.000 051 33355.95 376.65 2315.54 33.08 2012-02-20 01:48:41.000 051 33355.89 376.62 2315.60 33.08 2012-02-20 01:48:42.000 051 33355.84 376.66 2315.53 33.08 2012-02-20 01:48:43.000 051 33355.92 376.66 2315.45 33.08 2012-02-20 01:48:44.000 051 33355.84 376.67 2315.44 33.08 2012-02-20 01:48:45.000 051 33355.86 376.63 2315.59 33.08 2012-02-20 01:48:46.000 051 33355.77 376.62 2315.50 33.08 2012-02-20 01:48:47.000 051 33355.86 376.62 2315.51 33.08 2012-02-20 01:48:48.000 051 33355.78 376.55 2315.59 33.08 2012-02-20 01:48:49.000 051 33355.78 376.57 2315.60 33.08 2012-02-20 01:48:50.000 051 33355.79 376.59 2315.55 33.08 2012-02-20 01:48:51.000 051 33355.78 376.56 2315.52 33.08 2012-02-20 01:48:52.000 051 33355.85 376.56 2315.60 33.08 2012-02-20 01:48:53.000 051 33355.85 376.54 2315.48 33.08 2012-02-20 01:48:54.000 051 33355.82 376.58 2315.54 33.08 2012-02-20 01:48:55.000 051 33355.85 376.54 2315.50 33.08 2012-02-20 01:48:56.000 051 33355.81 376.54 2315.48 33.08 2012-02-20 01:48:57.000 051 33355.81 376.49 2315.58 33.08 2012-02-20 01:48:58.000 051 33355.82 376.49 2315.62 33.08 2012-02-20 01:48:59.000 051 33355.71 376.51 2315.57 33.08 2012-02-20 01:49:00.000 051 33355.75 376.53 2315.46 33.08 2012-02-20 01:49:01.000 051 33355.72 376.55 2315.48 33.08 2012-02-20 01:49:02.000 051 33355.74 376.54 2315.57 33.08 2012-02-20 01:49:03.000 051 33355.64 376.53 2315.44 33.08 2012-02-20 01:49:04.000 051 33355.66 376.52 2315.57 33.08 2012-02-20 01:49:05.000 051 33355.68 376.57 2315.54 33.08 2012-02-20 01:49:06.000 051 33355.74 376.53 2315.53 33.08 2012-02-20 01:49:06.000 051 33355.66 376.57 2315.56 33.08 2012-02-20 01:49:08.000 051 33355.67 376.54 2315.55 33.08 2012-02-20 01:49:09.000 051 33355.70 376.56 2315.49 33.08 2012-02-20 01:49:10.000 051 33355.68 376.60 2315.53 33.08 2012-02-20 01:49:11.000 051 33355.77 376.58 2315.57 33.08 2012-02-20 01:49:12.000 051 33355.59 376.56 2315.50 33.08 2012-02-20 01:49:13.000 051 33355.65 376.56 2315.60 33.08 2012-02-20 01:49:14.000 051 33355.69 376.57 2315.57 33.08 2012-02-20 01:49:15.000 051 33355.64 376.55 2315.52 33.08 2012-02-20 01:49:16.000 051 33355.57 376.56 2315.56 33.08 2012-02-20 01:49:17.000 051 33355.64 376.60 2315.55 33.08 2012-02-20 01:49:18.000 051 33355.52 376.60 2315.53 33.08 2012-02-20 01:49:19.000 051 33355.60 376.67 2315.60 33.08 2012-02-20 01:49:19.000 051 33355.62 376.62 2315.62 33.08 2012-02-20 01:49:21.000 051 33355.54 376.64 2315.72 33.08 2012-02-20 01:49:22.000 051 33355.63 376.64 2315.50 33.08 2012-02-20 01:49:23.000 051 33355.56 376.66 2315.59 33.08 2012-02-20 01:49:24.000 051 33355.56 376.69 2315.60 33.08 2012-02-20 01:49:25.000 051 33355.49 376.70 2315.58 33.08 2012-02-20 01:49:26.000 051 33355.49 376.68 2315.48 33.08 2012-02-20 01:49:27.000 051 33355.53 376.69 2315.57 33.08 2012-02-20 01:49:28.000 051 33355.54 376.67 2315.69 33.08 2012-02-20 01:49:29.000 051 33355.52 376.69 2315.63 33.08 2012-02-20 01:49:30.000 051 33355.43 376.67 2315.62 33.08 2012-02-20 01:49:31.000 051 33355.43 376.68 2315.62 33.08 2012-02-20 01:49:32.000 051 33355.41 376.71 2315.59 33.08 2012-02-20 01:49:33.000 051 33355.35 376.67 2315.67 33.08 2012-02-20 01:49:34.000 051 33355.46 376.70 2315.63 33.08 2012-02-20 01:49:35.000 051 33355.37 376.73 2315.64 33.08 2012-02-20 01:49:36.000 051 33355.48 376.75 2315.64 33.08 2012-02-20 01:49:37.000 051 33355.36 376.72 2315.63 33.08 2012-02-20 01:49:38.000 051 33355.37 376.70 2315.61 33.08 2012-02-20 01:49:39.000 051 33355.40 376.70 2315.58 33.08 2012-02-20 01:49:40.000 051 33355.38 376.73 2315.73 33.08 2012-02-20 01:49:41.000 051 33355.33 376.70 2315.70 33.08 2012-02-20 01:49:42.000 051 33355.40 376.74 2315.66 33.08 2012-02-20 01:49:43.000 051 33355.28 376.68 2315.58 33.08 2012-02-20 01:49:44.000 051 33355.33 376.74 2315.60 33.08 2012-02-20 01:49:45.000 051 33355.31 376.77 2315.72 33.08 2012-02-20 01:49:46.000 051 33355.29 376.72 2315.75 33.08 2012-02-20 01:49:47.000 051 33355.24 376.69 2315.69 33.08 2012-02-20 01:49:48.000 051 33355.28 376.68 2315.70 33.08 2012-02-20 01:49:49.000 051 33355.29 376.70 2315.66 33.08 2012-02-20 01:49:50.000 051 33355.28 376.74 2315.70 33.08 2012-02-20 01:49:51.000 051 33355.22 376.72 2315.80 33.08 2012-02-20 01:49:52.000 051 33355.28 376.68 2315.61 33.08 2012-02-20 01:49:53.000 051 33355.22 376.64 2315.63 33.08 2012-02-20 01:49:54.000 051 33355.21 376.73 2315.71 33.08 2012-02-20 01:49:55.000 051 33355.18 376.70 2315.68 33.08 2012-02-20 01:49:56.000 051 33355.22 376.72 2315.67 33.08 2012-02-20 01:49:57.000 051 33355.26 376.66 2315.66 33.08 2012-02-20 01:49:58.000 051 33355.16 376.66 2315.73 33.08 2012-02-20 01:49:59.000 051 33355.04 376.73 2315.73 33.08 2012-02-20 01:50:00.000 051 33355.20 376.69 2315.71 33.08 2012-02-20 01:50:00.000 051 33355.18 376.69 2315.72 33.08 2012-02-20 01:50:02.000 051 33355.16 376.68 2315.66 33.08 2012-02-20 01:50:03.000 051 33355.10 376.68 2315.59 33.08 2012-02-20 01:50:04.000 051 33355.10 376.68 2315.70 33.08 2012-02-20 01:50:05.000 051 33355.19 376.67 2315.75 33.08 2012-02-20 01:50:06.000 051 33355.08 376.69 2315.68 33.08 2012-02-20 01:50:07.000 051 33355.07 376.69 2315.76 33.08 2012-02-20 01:50:08.000 051 33355.09 376.68 2315.66 33.08 2012-02-20 01:50:09.000 051 33355.02 376.68 2315.77 33.08 2012-02-20 01:50:10.000 051 33354.92 376.72 2315.76 33.08 2012-02-20 01:50:11.000 051 33354.96 376.72 2315.70 33.08 2012-02-20 01:50:12.000 051 33355.03 376.68 2315.66 33.08 2012-02-20 01:50:13.000 051 33354.93 376.68 2315.71 33.08 2012-02-20 01:50:13.000 051 33354.85 376.68 2315.69 33.08 2012-02-20 01:50:15.000 051 33354.96 376.74 2315.69 33.08 2012-02-20 01:50:16.000 051 33354.88 376.74 2315.70 33.08 2012-02-20 01:50:17.000 051 33354.81 376.77 2315.69 33.08 2012-02-20 01:50:18.000 051 33354.93 376.77 2315.69 33.08 2012-02-20 01:50:19.000 051 33354.86 376.75 2315.68 33.08 2012-02-20 01:50:20.000 051 33354.79 376.76 2315.73 33.08 2012-02-20 01:50:21.000 051 33354.75 376.80 2315.73 33.08 2012-02-20 01:50:22.000 051 33354.75 376.79 2315.75 33.08 2012-02-20 01:50:23.000 051 33354.72 376.79 2315.80 33.08 2012-02-20 01:50:24.000 051 33354.74 376.77 2315.81 33.08 2012-02-20 01:50:25.000 051 33354.74 376.83 2315.84 33.08 2012-02-20 01:50:26.000 051 33354.73 376.77 2315.85 33.08 2012-02-20 01:50:27.000 051 33354.71 376.80 2315.86 33.08 2012-02-20 01:50:28.000 051 33354.63 376.84 2315.85 33.08 2012-02-20 01:50:29.000 051 33354.67 376.80 2315.82 33.08 2012-02-20 01:50:30.000 051 33354.65 376.85 2315.89 33.08 2012-02-20 01:50:31.000 051 33354.56 376.82 2315.88 33.08 2012-02-20 01:50:32.000 051 33354.59 376.82 2315.80 33.08 2012-02-20 01:50:33.000 051 33354.66 376.84 2315.81 33.08 2012-02-20 01:50:34.000 051 33354.63 376.89 2315.88 33.08 2012-02-20 01:50:35.000 051 33354.51 376.88 2315.81 33.08 2012-02-20 01:50:36.000 051 33354.48 376.88 2315.91 33.08 2012-02-20 01:50:37.000 051 33354.59 376.93 2315.90 33.08 2012-02-20 01:50:38.000 051 33354.61 376.89 2315.89 33.08 2012-02-20 01:50:39.000 051 33354.54 376.89 2315.86 33.08 2012-02-20 01:50:40.000 051 33354.53 376.89 2315.95 33.08 2012-02-20 01:50:41.000 051 33354.53 376.90 2315.85 33.08 2012-02-20 01:50:42.000 051 33354.36 376.90 2315.89 33.08 2012-02-20 01:50:43.000 051 33354.53 376.95 2315.80 33.08 2012-02-20 01:50:44.000 051 33354.46 376.92 2315.76 33.08 2012-02-20 01:50:45.000 051 33354.43 376.94 2315.90 33.08 2012-02-20 01:50:46.000 051 33354.44 376.93 2315.95 33.08 2012-02-20 01:50:47.000 051 33354.41 376.91 2315.90 33.08 2012-02-20 01:50:48.000 051 33354.36 376.93 2315.88 33.08 2012-02-20 01:50:49.000 051 33354.36 376.94 2315.91 33.08 2012-02-20 01:50:50.000 051 33354.28 376.94 2315.89 33.08 2012-02-20 01:50:51.000 051 33354.36 376.91 2315.97 33.08 2012-02-20 01:50:52.000 051 33354.33 376.94 2315.87 33.08 2012-02-20 01:50:53.000 051 33354.32 376.94 2315.91 33.08 2012-02-20 01:50:54.000 051 33354.24 376.91 2315.90 33.08 2012-02-20 01:50:54.000 051 33354.20 376.94 2315.97 33.08 2012-02-20 01:50:56.000 051 33354.21 376.92 2315.93 33.08 2012-02-20 01:50:57.000 051 33354.22 376.94 2315.92 33.08 2012-02-20 01:50:58.000 051 33354.20 376.96 2315.87 33.08 2012-02-20 01:50:59.000 051 33354.17 376.93 2316.00 33.08 2012-02-20 01:51:00.000 051 33353.94 376.93 2316.03 33.08 2012-02-20 01:51:01.000 051 33354.28 376.95 2316.03 33.08 2012-02-20 01:51:02.000 051 33354.17 376.94 2316.03 33.08 2012-02-20 01:51:03.000 051 33354.20 376.94 2315.88 33.08 2012-02-20 01:51:04.000 051 33354.10 376.95 2315.96 33.08 2012-02-20 01:51:05.000 051 33354.03 376.95 2315.95 33.08 2012-02-20 01:51:06.000 051 33354.08 376.97 2316.00 33.08 2012-02-20 01:51:07.000 051 33354.04 377.00 2316.02 33.08 2012-02-20 01:51:07.000 051 33354.02 376.95 2315.94 33.08 2012-02-20 01:51:09.000 051 33354.06 376.97 2315.86 33.08 2012-02-20 01:51:10.000 051 33353.99 376.89 2316.00 33.08 2012-02-20 01:51:11.000 051 33353.97 376.92 2316.00 33.08 2012-02-20 01:51:12.000 051 33354.06 376.94 2315.92 33.08 2012-02-20 01:51:13.000 051 33354.09 376.89 2316.11 33.08 2012-02-20 01:51:14.000 051 33354.03 376.91 2316.07 33.08 2012-02-20 01:51:15.000 051 33354.04 376.94 2315.91 33.08 2012-02-20 01:51:16.000 051 33353.96 376.92 2315.95 33.08 2012-02-20 01:51:17.000 051 33354.00 376.94 2315.94 33.08 2012-02-20 01:51:18.000 051 33353.95 376.91 2315.97 33.08 2012-02-20 01:51:19.000 051 33354.01 376.95 2315.96 33.08 2012-02-20 01:51:20.000 051 33353.94 376.93 2316.00 33.08 2012-02-20 01:51:21.000 051 33353.94 376.97 2315.92 33.08 2012-02-20 01:51:22.000 051 33353.99 376.94 2316.01 33.08 2012-02-20 01:51:23.000 051 33354.00 376.93 2315.93 33.08 2012-02-20 01:51:24.000 051 33354.01 376.90 2315.98 33.08 2012-02-20 01:51:25.000 051 33354.03 376.86 2316.01 33.08 2012-02-20 01:51:26.000 051 33354.00 376.84 2315.97 33.08 2012-02-20 01:51:27.000 051 33354.10 376.90 2315.98 33.08 2012-02-20 01:51:28.000 051 33354.09 376.93 2315.98 33.08 2012-02-20 01:51:29.000 051 33354.00 376.88 2315.96 33.08 2012-02-20 01:51:30.000 051 33354.06 376.91 2315.91 33.08 2012-02-20 01:51:31.000 051 33354.04 376.93 2316.05 33.08 2012-02-20 01:51:32.000 051 33354.06 376.91 2315.94 33.08 2012-02-20 01:51:33.000 051 33354.06 376.92 2315.94 33.08 2012-02-20 01:51:34.000 051 33354.07 376.98 2315.97 33.08 2012-02-20 01:51:35.000 051 33354.04 376.91 2315.99 33.08 2012-02-20 01:51:36.000 051 33354.06 376.94 2316.03 33.08 2012-02-20 01:51:37.000 051 33353.95 376.97 2315.85 33.08 2012-02-20 01:51:38.000 051 33353.96 376.95 2315.90 33.08 2012-02-20 01:51:39.000 051 33353.92 376.92 2315.89 33.08 2012-02-20 01:51:40.000 051 33353.90 376.96 2315.97 33.08 2012-02-20 01:51:41.000 051 33353.79 376.95 2315.93 33.08 2012-02-20 01:51:42.000 051 33353.85 376.95 2315.98 33.08 2012-02-20 01:51:43.000 051 33353.91 376.99 2316.00 33.08 2012-02-20 01:51:44.000 051 33353.81 377.01 2315.97 33.08 2012-02-20 01:51:45.000 051 33353.85 377.01 2315.93 33.08 2012-02-20 01:51:46.000 051 33353.89 376.97 2315.96 33.08 2012-02-20 01:51:47.000 051 33353.78 376.97 2315.96 33.08 2012-02-20 01:51:48.000 051 33353.92 377.05 2315.98 33.08 2012-02-20 01:51:48.000 051 33353.81 376.97 2315.93 33.08 2012-02-20 01:51:50.000 051 33353.87 376.96 2315.93 33.08 2012-02-20 01:51:51.000 051 33353.91 377.02 2315.96 33.08 2012-02-20 01:51:52.000 051 33353.90 377.00 2316.03 33.08 2012-02-20 01:51:53.000 051 33353.90 376.96 2315.95 33.08 2012-02-20 01:51:54.000 051 33353.76 376.98 2316.01 33.08 2012-02-20 01:51:55.000 051 33353.86 376.93 2315.97 33.08 2012-02-20 01:51:56.000 051 33353.92 376.93 2315.95 33.08 2012-02-20 01:51:57.000 051 33353.94 377.01 2315.93 33.08 2012-02-20 01:51:58.000 051 33353.94 376.93 2316.01 33.08 2012-02-20 01:51:59.000 051 33353.76 376.93 2316.04 33.08 2012-02-20 01:52:00.000 051 33353.92 376.94 2315.98 33.08 2012-02-20 01:52:01.000 051 33353.88 376.98 2315.98 33.08 2012-02-20 01:52:01.000 051 33353.88 376.95 2315.96 33.08 2012-02-20 01:52:03.000 051 33353.94 376.92 2316.00 33.08 2012-02-20 01:52:04.000 051 33353.91 376.95 2315.92 33.08 2012-02-20 01:52:05.000 051 33353.92 376.93 2315.85 33.08 2012-02-20 01:52:06.000 051 33353.91 376.93 2316.01 33.08 2012-02-20 01:52:07.000 051 33353.95 376.86 2315.87 33.08 2012-02-20 01:52:08.000 051 33353.89 376.86 2315.86 33.08 2012-02-20 01:52:09.000 051 33354.02 376.88 2315.93 33.08 2012-02-20 01:52:10.000 051 33353.96 376.91 2315.93 33.08 2012-02-20 01:52:11.000 051 33353.89 376.86 2316.01 33.08 2012-02-20 01:52:12.000 051 33353.94 376.86 2315.99 33.08 2012-02-20 01:52:13.000 051 33353.97 376.84 2315.93 33.08 2012-02-20 01:52:14.000 051 33353.88 376.83 2315.86 33.08 2012-02-20 01:52:15.000 051 33353.98 376.84 2315.84 33.08 2012-02-20 01:52:16.000 051 33353.95 376.80 2315.87 33.08 2012-02-20 01:52:17.000 051 33354.06 376.83 2315.84 33.08 2012-02-20 01:52:18.000 051 33354.03 376.79 2315.90 33.08 2012-02-20 01:52:19.000 051 33354.02 376.83 2315.97 33.08 2012-02-20 01:52:20.000 051 33354.03 376.79 2315.98 33.08 2012-02-20 01:52:21.000 051 33354.03 376.78 2315.90 33.08 2012-02-20 01:52:22.000 051 33354.09 376.74 2315.91 33.08 2012-02-20 01:52:23.000 051 33353.95 376.79 2315.85 33.08 2012-02-20 01:52:24.000 051 33353.92 376.79 2315.87 33.08 2012-02-20 01:52:25.000 051 33354.08 376.81 2315.84 33.08 2012-02-20 01:52:26.000 051 33353.96 376.77 2315.77 33.08 2012-02-20 01:52:27.000 051 33354.03 376.77 2315.88 33.08 2012-02-20 01:52:28.000 051 33354.04 376.77 2315.82 33.08 2012-02-20 01:52:29.000 051 33353.94 376.75 2315.79 33.08 2012-02-20 01:52:30.000 051 33353.96 376.71 2315.85 33.08 2012-02-20 01:52:31.000 051 33353.95 376.75 2315.82 33.08 2012-02-20 01:52:32.000 051 33353.92 376.77 2315.85 33.08 2012-02-20 01:52:33.000 051 33353.94 376.77 2315.84 33.08 2012-02-20 01:52:34.000 051 33353.92 376.78 2315.78 33.08 2012-02-20 01:52:35.000 051 33353.94 376.74 2315.78 33.08 2012-02-20 01:52:36.000 051 33353.88 376.78 2315.75 33.08 2012-02-20 01:52:37.000 051 33353.89 376.77 2315.83 33.08 2012-02-20 01:52:38.000 051 33353.84 376.76 2315.83 33.08 2012-02-20 01:52:39.000 051 33353.85 376.80 2315.82 33.08 2012-02-20 01:52:40.000 051 33353.87 376.75 2315.76 33.08 2012-02-20 01:52:41.000 051 33353.86 376.78 2315.76 33.08 2012-02-20 01:52:42.000 051 33353.76 376.80 2315.75 33.08 2012-02-20 01:52:42.000 051 33353.80 376.82 2315.76 33.08 2012-02-20 01:52:44.000 051 33353.78 376.80 2315.75 33.08 2012-02-20 01:52:45.000 051 33353.83 376.83 2315.83 33.08 2012-02-20 01:52:46.000 051 33353.72 376.75 2315.79 33.08 2012-02-20 01:52:47.000 051 33353.72 376.77 2315.88 33.08 2012-02-20 01:52:48.000 051 33353.68 376.82 2315.86 33.08 2012-02-20 01:52:49.000 051 33353.71 376.80 2315.90 33.08 2012-02-20 01:52:50.000 051 33353.62 376.79 2315.92 33.08 2012-02-20 01:52:51.000 051 33353.56 376.81 2315.87 33.08 2012-02-20 01:52:52.000 051 33353.68 376.83 2315.89 33.08 2012-02-20 01:52:53.000 051 33353.63 376.79 2315.91 33.08 2012-02-20 01:52:54.000 051 33353.66 376.82 2315.95 33.08 2012-02-20 01:52:55.000 051 33353.59 376.79 2315.90 33.08 2012-02-20 01:52:55.000 051 33353.55 376.81 2315.85 33.08 2012-02-20 01:52:57.000 051 33353.68 376.80 2315.84 33.08 2012-02-20 01:52:58.000 051 33353.62 376.81 2315.93 33.08 2012-02-20 01:52:59.000 051 33353.65 376.80 2315.79 33.08 2012-02-20 01:53:00.000 051 33353.56 376.84 2315.85 33.08 2012-02-20 01:53:01.000 051 33353.71 376.83 2315.86 33.08 2012-02-20 01:53:02.000 051 33353.60 376.80 2315.85 33.08 2012-02-20 01:53:03.000 051 33353.58 376.77 2315.92 33.08 2012-02-20 01:53:04.000 051 33353.69 376.80 2315.91 33.08 2012-02-20 01:53:05.000 051 33353.65 376.75 2315.98 33.08 2012-02-20 01:53:06.000 051 33353.61 376.79 2315.91 33.08 2012-02-20 01:53:07.000 051 33353.57 376.77 2315.88 33.08 2012-02-20 01:53:08.000 051 33353.60 376.79 2315.86 33.08 2012-02-20 01:53:09.000 051 33353.62 376.78 2315.86 33.08 2012-02-20 01:53:10.000 051 33353.54 376.73 2315.90 33.08 2012-02-20 01:53:11.000 051 33353.45 376.74 2315.95 33.08 2012-02-20 01:53:12.000 051 33353.56 376.74 2315.89 33.08 2012-02-20 01:53:13.000 051 33353.50 376.75 2315.90 33.08 2012-02-20 01:53:14.000 051 33353.50 376.73 2315.81 33.08 2012-02-20 01:53:15.000 051 33353.63 376.75 2315.90 33.08 2012-02-20 01:53:16.000 051 33353.57 376.73 2315.95 33.08 2012-02-20 01:53:17.000 051 33353.53 376.74 2315.82 33.08 2012-02-20 01:53:18.000 051 33353.46 376.73 2315.82 33.08 2012-02-20 01:53:19.000 051 33353.56 376.71 2315.80 33.08 2012-02-20 01:53:20.000 051 33353.54 376.70 2315.86 33.08 2012-02-20 01:53:21.000 051 33353.54 376.73 2315.76 33.08 2012-02-20 01:53:22.000 051 33353.51 376.74 2315.88 33.08 2012-02-20 01:53:23.000 051 33353.46 376.76 2315.93 33.08 2012-02-20 01:53:24.000 051 33353.52 376.73 2315.78 33.08 2012-02-20 01:53:25.000 051 33353.52 376.77 2315.87 33.08 2012-02-20 01:53:26.000 051 33353.51 376.72 2315.84 33.08 2012-02-20 01:53:27.000 051 33353.45 376.76 2315.82 33.08 2012-02-20 01:53:28.000 051 33353.46 376.76 2315.85 33.08 2012-02-20 01:53:29.000 051 33353.46 376.75 2315.85 33.08 2012-02-20 01:53:30.000 051 33353.41 376.77 2315.84 33.08 2012-02-20 01:53:31.000 051 33353.36 376.79 2315.90 33.08 2012-02-20 01:53:32.000 051 33353.40 376.81 2315.84 33.08 2012-02-20 01:53:33.000 051 33353.38 376.77 2315.88 33.08 2012-02-20 01:53:34.000 051 33353.31 376.81 2315.90 33.08 2012-02-20 01:53:35.000 051 33353.42 376.76 2315.92 33.08 2012-02-20 01:53:36.000 051 33353.45 376.85 2315.88 33.08 2012-02-20 01:53:36.000 051 33353.32 376.79 2315.85 33.08 2012-02-20 01:53:38.000 051 33353.26 376.80 2315.81 33.08 2012-02-20 01:53:39.000 051 33353.28 376.79 2315.84 33.08 2012-02-20 01:53:40.000 051 33353.25 376.79 2315.84 33.08 2012-02-20 01:53:41.000 051 33353.24 376.82 2315.95 33.08 2012-02-20 01:53:42.000 051 33353.26 376.87 2315.92 33.08 2012-02-20 01:53:43.000 051 33353.28 376.87 2315.85 33.08 2012-02-20 01:53:44.000 051 33353.26 376.83 2315.86 33.08 2012-02-20 01:53:45.000 051 33353.33 376.82 2315.95 33.08 2012-02-20 01:53:46.000 051 33353.29 376.86 2315.90 33.08 2012-02-20 01:53:47.000 051 33353.29 376.87 2315.97 33.08 2012-02-20 01:53:48.000 051 33353.32 376.91 2315.92 33.08 2012-02-20 01:53:49.000 051 33353.29 376.88 2315.94 33.08 2012-02-20 01:53:49.000 051 33353.27 376.88 2315.91 33.08 2012-02-20 01:53:51.000 051 33353.29 376.85 2315.89 33.08 2012-02-20 01:53:52.000 051 33353.24 376.89 2315.90 33.08 2012-02-20 01:53:53.000 051 33353.16 376.87 2315.89 33.08 2012-02-20 01:53:54.000 051 33353.25 376.89 2315.91 33.08 2012-02-20 01:53:55.000 051 33353.29 376.88 2315.94 33.08 2012-02-20 01:53:56.000 051 33353.32 376.87 2315.94 33.08 2012-02-20 01:53:57.000 051 33353.30 376.91 2315.95 33.08 2012-02-20 01:53:58.000 051 33353.33 376.94 2315.91 33.08 2012-02-20 01:53:59.000 051 33353.34 376.88 2315.89 33.08 2012-02-20 01:54:00.000 051 33353.29 376.90 2315.89 33.08 2012-02-20 01:54:01.000 051 33353.18 376.85 2315.91 33.08 2012-02-20 01:54:02.000 051 33353.25 376.90 2315.89 33.08 2012-02-20 01:54:03.000 051 33353.26 376.89 2315.89 33.08 2012-02-20 01:54:04.000 051 33353.30 376.89 2315.92 33.08 2012-02-20 01:54:05.000 051 33353.34 376.89 2315.84 33.08 2012-02-20 01:54:06.000 051 33353.29 376.88 2315.91 33.08 2012-02-20 01:54:07.000 051 33353.21 376.88 2316.04 33.08 2012-02-20 01:54:08.000 051 33353.31 376.90 2315.96 33.08 2012-02-20 01:54:09.000 051 33353.22 376.85 2315.92 33.08 2012-02-20 01:54:10.000 051 33353.27 376.90 2315.95 33.08 2012-02-20 01:54:11.000 051 33353.26 376.87 2315.91 33.08 2012-02-20 01:54:12.000 051 33353.19 376.92 2315.94 33.08 2012-02-20 01:54:13.000 051 33353.22 376.91 2315.89 33.08 2012-02-20 01:54:14.000 051 33353.21 376.92 2315.86 33.08 2012-02-20 01:54:15.000 051 33353.20 376.91 2315.90 33.08 2012-02-20 01:54:16.000 051 33353.19 376.89 2315.92 33.08 2012-02-20 01:54:17.000 051 33353.20 376.90 2315.94 33.08 2012-02-20 01:54:18.000 051 33353.18 376.90 2315.91 33.08 2012-02-20 01:54:19.000 051 33353.22 376.90 2315.92 33.08 2012-02-20 01:54:20.000 051 33353.18 376.91 2315.94 33.08 2012-02-20 01:54:21.000 051 33353.20 376.95 2315.88 33.08 2012-02-20 01:54:22.000 051 33353.24 376.93 2316.00 33.08 2012-02-20 01:54:23.000 051 33353.19 376.89 2315.89 33.08 2012-02-20 01:54:24.000 051 33353.43 376.94 2315.83 33.08 2012-02-20 01:54:25.000 051 33353.15 376.98 2315.94 33.08 2012-02-20 01:54:26.000 051 33353.25 376.96 2315.86 33.08 2012-02-20 01:54:27.000 051 33353.23 376.92 2315.80 33.08 2012-02-20 01:54:28.000 051 33353.19 376.90 2315.82 33.08 2012-02-20 01:54:29.000 051 33353.18 376.94 2315.83 33.08 2012-02-20 01:54:30.000 051 33353.25 376.93 2315.93 33.08 2012-02-20 01:54:30.000 051 33353.19 376.93 2315.86 33.08 2012-02-20 01:54:32.000 051 33353.18 376.93 2315.82 33.08 2012-02-20 01:54:33.000 051 33353.15 376.96 2315.89 33.08 2012-02-20 01:54:34.000 051 33353.23 376.94 2315.85 33.08 2012-02-20 01:54:35.000 051 33353.14 376.99 2315.84 33.08 2012-02-20 01:54:36.000 051 33353.16 376.95 2315.84 33.08 2012-02-20 01:54:37.000 051 33353.21 376.98 2315.88 33.08 2012-02-20 01:54:38.000 051 33353.21 376.95 2315.84 33.08 2012-02-20 01:54:39.000 051 33353.20 376.96 2315.81 33.08 2012-02-20 01:54:40.000 051 33353.04 376.95 2315.94 33.08 2012-02-20 01:54:41.000 051 33353.17 376.98 2315.91 33.08 2012-02-20 01:54:42.000 051 33353.20 376.97 2315.96 33.08 2012-02-20 01:54:43.000 051 33353.07 376.93 2315.86 33.08 2012-02-20 01:54:43.000 051 33353.14 376.95 2315.84 33.08 2012-02-20 01:54:45.000 051 33353.20 376.99 2315.91 33.08 2012-02-20 01:54:46.000 051 33353.13 376.98 2315.87 33.08 2012-02-20 01:54:47.000 051 33353.12 376.96 2315.81 33.08 2012-02-20 01:54:48.000 051 33353.19 376.95 2315.87 33.08 2012-02-20 01:54:49.000 051 33353.09 377.00 2315.93 33.08 2012-02-20 01:54:50.000 051 33353.11 377.00 2315.88 33.08 2012-02-20 01:54:51.000 051 33353.17 376.98 2315.89 33.08 2012-02-20 01:54:52.000 051 33353.21 376.98 2315.89 33.08 2012-02-20 01:54:53.000 051 33353.23 377.02 2315.82 33.08 2012-02-20 01:54:54.000 051 33353.15 376.95 2315.94 33.08 2012-02-20 01:54:55.000 051 33353.17 376.99 2315.80 33.08 2012-02-20 01:54:56.000 051 33353.18 376.99 2315.80 33.08 2012-02-20 01:54:57.000 051 33353.10 377.03 2315.81 33.08 2012-02-20 01:54:58.000 051 33353.20 377.01 2315.88 33.08 2012-02-20 01:54:59.000 051 33353.12 376.97 2315.95 33.08 2012-02-20 01:55:00.000 051 33353.18 377.02 2315.78 33.08 2012-02-20 01:55:01.000 051 33353.13 377.01 2315.82 33.08 2012-02-20 01:55:02.000 051 33353.08 376.98 2315.84 33.08 2012-02-20 01:55:03.000 051 33353.15 376.99 2315.91 33.08 2012-02-20 01:55:04.000 051 33353.07 377.01 2315.86 33.08 2012-02-20 01:55:05.000 051 33353.10 377.00 2315.88 33.08 2012-02-20 01:55:06.000 051 33353.02 377.00 2315.83 33.08 2012-02-20 01:55:07.000 051 33353.10 376.96 2315.88 33.08 2012-02-20 01:55:08.000 051 33353.11 376.99 2315.85 33.08 2012-02-20 01:55:09.000 051 33353.12 376.93 2315.92 33.08 2012-02-20 01:55:10.000 051 33353.15 377.01 2315.86 33.08 2012-02-20 01:55:11.000 051 33353.05 376.99 2315.88 33.08 2012-02-20 01:55:12.000 051 33353.12 377.01 2315.79 33.08 2012-02-20 01:55:13.000 051 33353.19 376.94 2315.88 33.08 2012-02-20 01:55:14.000 051 33353.09 376.94 2315.91 33.08 2012-02-20 01:55:15.000 051 33353.14 376.94 2315.88 33.08 2012-02-20 01:55:16.000 051 33353.18 376.98 2315.85 33.08 2012-02-20 01:55:17.000 051 33353.14 377.00 2315.81 33.08 2012-02-20 01:55:18.000 051 33353.08 376.95 2315.81 33.08 2012-02-20 01:55:19.000 051 33353.11 376.98 2315.86 33.08 2012-02-20 01:55:20.000 051 33353.14 376.98 2315.88 33.08 2012-02-20 01:55:21.000 051 33353.15 377.00 2315.82 33.08 2012-02-20 01:55:22.000 051 33353.08 376.97 2315.82 33.08 2012-02-20 01:55:23.000 051 33353.04 377.00 2315.93 33.08 2012-02-20 01:55:24.000 051 33353.02 377.03 2315.87 33.08 2012-02-20 01:55:24.000 051 33353.02 377.01 2315.88 33.08 2012-02-20 01:55:26.000 051 33353.09 377.01 2315.90 33.08 2012-02-20 01:55:27.000 051 33353.08 376.96 2315.85 33.08 2012-02-20 01:55:28.000 051 33353.05 377.00 2315.88 33.08 2012-02-20 01:55:29.000 051 33353.11 377.03 2315.88 33.08 2012-02-20 01:55:30.000 051 33352.96 377.00 2315.83 33.08 2012-02-20 01:55:31.000 051 33353.07 377.06 2315.92 33.08 2012-02-20 01:55:32.000 051 33353.04 377.04 2315.91 33.08 2012-02-20 01:55:33.000 051 33353.07 377.05 2315.87 33.08 2012-02-20 01:55:34.000 051 33353.05 376.99 2315.91 33.08 2012-02-20 01:55:35.000 051 33353.02 377.02 2315.85 33.08 2012-02-20 01:55:36.000 051 33353.07 377.04 2315.84 33.08 2012-02-20 01:55:37.000 051 33352.96 377.04 2315.89 33.08 2012-02-20 01:55:37.000 051 33352.98 377.03 2315.92 33.08 2012-02-20 01:55:39.000 051 33353.05 377.11 2315.81 33.08 2012-02-20 01:55:40.000 051 33353.02 377.10 2315.84 33.08 2012-02-20 01:55:41.000 051 33353.02 377.04 2315.82 33.08 2012-02-20 01:55:42.000 051 33352.94 377.13 2315.87 33.08 2012-02-20 01:55:43.000 051 33353.05 377.08 2315.85 33.08 2012-02-20 01:55:44.000 051 33352.89 377.09 2315.84 33.08 2012-02-20 01:55:45.000 051 33352.94 377.12 2315.89 33.08 2012-02-20 01:55:46.000 051 33352.92 377.16 2315.92 33.08 2012-02-20 01:55:47.000 051 33352.90 377.11 2315.85 33.08 2012-02-20 01:55:48.000 051 33352.93 377.15 2315.93 33.08 2012-02-20 01:55:49.000 051 33352.88 377.13 2315.90 33.08 2012-02-20 01:55:50.000 051 33352.90 377.12 2315.87 33.08 2012-02-20 01:55:51.000 051 33352.92 377.19 2315.89 33.08 2012-02-20 01:55:52.000 051 33352.92 377.14 2315.86 33.08 2012-02-20 01:55:53.000 051 33352.96 377.15 2315.91 33.08 2012-02-20 01:55:54.000 051 33352.91 377.12 2315.97 33.08 2012-02-20 01:55:55.000 051 33353.07 377.16 2315.90 33.08 2012-02-20 01:55:56.000 051 33353.04 377.15 2315.88 33.08 2012-02-20 01:55:57.000 051 33352.98 377.18 2315.96 33.08 2012-02-20 01:55:58.000 051 33353.02 377.22 2315.98 33.08 2012-02-20 01:55:59.000 051 33352.96 377.16 2315.92 33.08 2012-02-20 01:56:00.000 051 33353.00 377.19 2315.87 33.08 2012-02-20 01:56:01.000 051 33353.06 377.20 2315.91 33.08 2012-02-20 01:56:02.000 051 33353.02 377.17 2315.97 33.08 2012-02-20 01:56:03.000 051 33353.09 377.18 2315.97 33.08 2012-02-20 01:56:04.000 051 33352.98 377.18 2316.00 33.08 2012-02-20 01:56:05.000 051 33353.07 377.20 2315.93 33.08 2012-02-20 01:56:06.000 051 33353.06 377.19 2315.88 33.08 2012-02-20 01:56:07.000 051 33353.04 377.26 2315.88 33.08 2012-02-20 01:56:08.000 051 33352.93 377.25 2315.86 33.08 2012-02-20 01:56:09.000 051 33353.08 377.19 2315.82 33.08 2012-02-20 01:56:10.000 051 33353.04 377.19 2315.88 33.08 2012-02-20 01:56:11.000 051 33353.01 377.20 2315.92 33.08 2012-02-20 01:56:12.000 051 33353.07 377.18 2315.96 33.08 2012-02-20 01:56:13.000 051 33353.04 377.16 2315.89 33.08 2012-02-20 01:56:14.000 051 33353.07 377.18 2315.93 33.08 2012-02-20 01:56:15.000 051 33353.14 377.23 2315.86 33.08 2012-02-20 01:56:16.000 051 33353.08 377.21 2315.91 33.08 2012-02-20 01:56:17.000 051 33353.03 377.25 2315.89 33.08 2012-02-20 01:56:18.000 051 33353.08 377.25 2315.94 33.08 2012-02-20 01:56:18.000 051 33353.13 377.22 2315.93 33.08 2012-02-20 01:56:20.000 051 33353.11 377.19 2315.90 33.08 2012-02-20 01:56:21.000 051 33353.12 377.26 2315.91 33.08 2012-02-20 01:56:22.000 051 33353.10 377.23 2315.85 33.08 2012-02-20 01:56:23.000 051 33352.96 377.24 2315.86 33.08 2012-02-20 01:56:24.000 051 33353.02 377.24 2315.84 33.08 2012-02-20 01:56:25.000 051 33353.17 377.26 2315.84 33.08 2012-02-20 01:56:26.000 051 33353.06 377.23 2315.82 33.08 2012-02-20 01:56:27.000 051 33353.08 377.24 2315.85 33.08 2012-02-20 01:56:28.000 051 33353.04 377.28 2315.84 33.08 2012-02-20 01:56:29.000 051 33353.04 377.29 2315.91 33.08 2012-02-20 01:56:30.000 051 33353.10 377.27 2315.86 33.08 2012-02-20 01:56:31.000 051 33352.98 377.26 2315.88 33.08 2012-02-20 01:56:31.000 051 33352.99 377.27 2315.89 33.08 2012-02-20 01:56:33.000 051 33353.04 377.28 2315.88 33.08 2012-02-20 01:56:34.000 051 33353.03 377.31 2315.96 33.08 2012-02-20 01:56:35.000 051 33353.10 377.32 2315.96 33.08 2012-02-20 01:56:36.000 051 33352.95 377.34 2315.97 33.08 2012-02-20 01:56:37.000 051 33353.12 377.34 2315.95 33.08 2012-02-20 01:56:38.000 051 33353.05 377.31 2315.93 33.08 2012-02-20 01:56:39.000 051 33352.99 377.34 2315.91 33.08 2012-02-20 01:56:40.000 051 33352.93 377.39 2315.93 33.08 2012-02-20 01:56:41.000 051 33352.95 377.40 2315.94 33.08 2012-02-20 01:56:42.000 051 33352.89 377.36 2315.92 33.08 2012-02-20 01:56:43.000 051 33352.97 377.35 2315.91 33.08 2012-02-20 01:56:44.000 051 33352.95 377.33 2315.88 33.08 2012-02-20 01:56:45.000 051 33352.96 377.41 2315.93 33.08 2012-02-20 01:56:46.000 051 33352.96 377.41 2315.83 33.08 2012-02-20 01:56:47.000 051 33352.96 377.37 2316.01 33.08 2012-02-20 01:56:48.000 051 33352.85 377.45 2315.94 33.08 2012-02-20 01:56:49.000 051 33352.95 377.43 2315.93 33.08 2012-02-20 01:56:50.000 051 33352.96 377.45 2315.86 33.08 2012-02-20 01:56:51.000 051 33352.96 377.42 2316.04 33.08 2012-02-20 01:56:52.000 051 33352.96 377.44 2315.88 33.08 2012-02-20 01:56:53.000 051 33352.99 377.44 2315.98 33.08 2012-02-20 01:56:54.000 051 33352.93 377.44 2315.94 33.08 2012-02-20 01:56:55.000 051 33352.93 377.45 2315.88 33.08 2012-02-20 01:56:56.000 051 33352.94 377.46 2315.91 33.08 2012-02-20 01:56:57.000 051 33353.00 377.50 2315.93 33.08 2012-02-20 01:56:58.000 051 33352.89 377.52 2315.95 33.08 2012-02-20 01:56:59.000 051 33352.79 377.46 2316.01 33.08 2012-02-20 01:57:00.000 051 33352.91 377.48 2315.93 33.08 2012-02-20 01:57:01.000 051 33352.74 377.50 2315.85 33.08 2012-02-20 01:57:02.000 051 33352.76 377.48 2315.89 33.08 2012-02-20 01:57:03.000 051 33352.78 377.46 2315.96 33.08 2012-02-20 01:57:04.000 051 33352.80 377.50 2315.97 33.08 2012-02-20 01:57:05.000 051 33352.74 377.49 2315.91 33.08 2012-02-20 01:57:06.000 051 33352.79 377.50 2315.98 33.08 2012-02-20 01:57:07.000 051 33352.73 377.50 2315.98 33.08 2012-02-20 01:57:08.000 051 33352.77 377.53 2315.96 33.08 2012-02-20 01:57:09.000 051 33352.71 377.53 2316.03 33.08 2012-02-20 01:57:10.000 051 33352.85 377.50 2315.97 33.08 2012-02-20 01:57:11.000 051 33352.85 377.49 2315.94 33.08 2012-02-20 01:57:12.000 051 33352.71 377.57 2315.98 33.08 2012-02-20 01:57:12.000 051 33352.82 377.52 2316.04 33.08 2012-02-20 01:57:14.000 051 33352.76 377.52 2316.04 33.08 2012-02-20 01:57:15.000 051 33352.78 377.51 2316.03 33.08 2012-02-20 01:57:16.000 051 33352.72 377.53 2315.94 33.08 2012-02-20 01:57:17.000 051 33352.77 377.57 2316.04 33.08 2012-02-20 01:57:18.000 051 33352.74 377.53 2315.96 33.08 2012-02-20 01:57:19.000 051 33352.79 377.59 2316.09 33.08 2012-02-20 01:57:20.000 051 33352.68 377.57 2315.98 33.08 2012-02-20 01:57:21.000 051 33352.77 377.58 2316.06 33.08 2012-02-20 01:57:22.000 051 33352.74 377.57 2316.01 33.08 2012-02-20 01:57:23.000 051 33352.80 377.56 2315.90 33.09 2012-02-20 01:57:24.000 051 33352.68 377.60 2316.00 33.08 2012-02-20 01:57:25.000 051 33352.75 377.58 2315.96 33.08 2012-02-20 01:57:25.000 051 33352.70 377.57 2315.95 33.08 2012-02-20 01:57:27.000 051 33352.69 377.59 2316.01 33.08 2012-02-20 01:57:28.000 051 33352.67 377.55 2316.04 33.08 2012-02-20 01:57:29.000 051 33352.68 377.55 2316.01 33.08 2012-02-20 01:57:30.000 051 33352.68 377.55 2316.03 33.08 2012-02-20 01:57:31.000 051 33352.62 377.61 2316.01 33.08 2012-02-20 01:57:32.000 051 33352.54 377.61 2316.03 33.09 2012-02-20 01:57:33.000 051 33352.61 377.62 2316.04 33.08 2012-02-20 01:57:34.000 051 33352.54 377.61 2315.96 33.08 2012-02-20 01:57:35.000 051 33352.49 377.64 2316.04 33.09 2012-02-20 01:57:36.000 051 33352.49 377.65 2316.04 33.09 2012-02-20 01:57:37.000 051 33352.60 377.63 2315.98 33.09 2012-02-20 01:57:38.000 051 33352.48 377.61 2315.98 33.09 2012-02-20 01:57:39.000 051 33352.52 377.64 2316.08 33.09 2012-02-20 01:57:40.000 051 33352.57 377.61 2316.09 33.09 2012-02-20 01:57:41.000 051 33352.55 377.61 2316.01 33.08 2012-02-20 01:57:42.000 051 33352.70 377.63 2316.07 33.09 2012-02-20 01:57:43.000 051 33352.48 377.62 2316.10 33.08 2012-02-20 01:57:44.000 051 33352.47 377.61 2316.09 33.09 2012-02-20 01:57:45.000 051 33352.51 377.60 2316.14 33.09 2012-02-20 01:57:46.000 051 33352.62 377.63 2316.14 33.09 2012-02-20 01:57:47.000 051 33352.61 377.65 2316.06 33.09 2012-02-20 01:57:48.000 051 33352.58 377.66 2315.98 33.08 2012-02-20 01:57:49.000 051 33352.60 377.67 2316.05 33.08 2012-02-20 01:57:50.000 051 33352.53 377.65 2316.07 33.08 2012-02-20 01:57:51.000 051 33352.49 377.63 2315.99 33.08 2012-02-20 01:57:52.000 051 33352.57 377.65 2316.04 33.08 2012-02-20 01:57:53.000 051 33352.57 377.64 2316.03 33.08 2012-02-20 01:57:54.000 051 33352.48 377.66 2316.08 33.08 2012-02-20 01:57:55.000 051 33352.55 377.65 2316.13 33.08 2012-02-20 01:57:56.000 051 33352.54 377.61 2316.04 33.09 2012-02-20 01:57:57.000 051 33352.55 377.63 2316.08 33.09 2012-02-20 01:57:58.000 051 33352.55 377.67 2316.08 33.08 2012-02-20 01:57:59.000 051 33352.54 377.66 2316.03 33.08 2012-02-20 01:58:00.000 051 33352.49 377.64 2316.02 33.09 2012-02-20 01:58:01.000 051 33352.57 377.65 2316.05 33.08 2012-02-20 01:58:02.000 051 33352.48 377.64 2316.03 33.08 2012-02-20 01:58:03.000 051 33352.61 377.71 2316.06 33.09 2012-02-20 01:58:04.000 051 33352.46 377.64 2316.10 33.09 2012-02-20 01:58:05.000 051 33352.45 377.64 2316.03 33.08 2012-02-20 01:58:06.000 051 33352.57 377.69 2316.14 33.09 2012-02-20 01:58:06.000 051 33352.35 377.69 2316.09 33.09 2012-02-20 01:58:08.000 051 33352.49 377.69 2316.04 33.09 2012-02-20 01:58:09.000 051 33352.48 377.69 2316.08 33.08 2012-02-20 01:58:10.000 051 33352.52 377.69 2316.07 33.08 2012-02-20 01:58:11.000 051 33352.43 377.71 2316.14 33.09 2012-02-20 01:58:12.000 051 33352.52 377.69 2316.08 33.09 2012-02-20 01:58:13.000 051 33352.50 377.71 2316.14 33.09 2012-02-20 01:58:14.000 051 33352.40 377.73 2316.09 33.09 2012-02-20 01:58:15.000 051 33352.36 377.69 2316.04 33.09 2012-02-20 01:58:16.000 051 33352.38 377.72 2316.12 33.09 2012-02-20 01:58:17.000 051 33352.41 377.71 2316.09 33.09 2012-02-20 01:58:18.000 051 33352.42 377.73 2316.12 33.09 2012-02-20 01:58:19.000 051 33352.24 377.76 2316.09 33.08 2012-02-20 01:58:19.000 051 33352.41 377.74 2316.13 33.09 2012-02-20 01:58:21.000 051 33352.35 377.76 2316.14 33.09 2012-02-20 01:58:22.000 051 33352.33 377.76 2316.08 33.09 2012-02-20 01:58:23.000 051 33352.40 377.76 2316.06 33.09 2012-02-20 01:58:24.000 051 33352.34 377.77 2316.04 33.09 2012-02-20 01:58:25.000 051 33352.42 377.78 2316.04 33.09 2012-02-20 01:58:26.000 051 33352.33 377.73 2316.03 33.09 2012-02-20 01:58:27.000 051 33352.29 377.71 2316.10 33.09 2012-02-20 01:58:28.000 051 33352.28 377.77 2316.17 33.09 2012-02-20 01:58:29.000 051 33352.29 377.79 2316.06 33.09 2012-02-20 01:58:30.000 051 33352.41 377.78 2316.07 33.09 2012-02-20 01:58:31.000 051 33352.25 377.77 2316.07 33.09 2012-02-20 01:58:32.000 051 33352.31 377.81 2316.09 33.09 2012-02-20 01:58:33.000 051 33352.29 377.78 2316.06 33.09 2012-02-20 01:58:34.000 051 33352.19 377.80 2316.14 33.09 2012-02-20 01:58:35.000 051 33352.21 377.80 2316.07 33.09 2012-02-20 01:58:36.000 051 33352.29 377.80 2316.08 33.09 2012-02-20 01:58:37.000 051 33352.24 377.79 2316.12 33.09 2012-02-20 01:58:38.000 051 33352.36 377.79 2316.14 33.09 2012-02-20 01:58:39.000 051 33352.36 377.80 2316.13 33.08 2012-02-20 01:58:40.000 051 33352.34 377.79 2316.15 33.09 2012-02-20 01:58:41.000 051 33352.38 377.79 2316.12 33.09 2012-02-20 01:58:42.000 051 33352.39 377.82 2316.14 33.09 2012-02-20 01:58:43.000 051 33352.35 377.81 2316.13 33.09 2012-02-20 01:58:44.000 051 33352.37 377.81 2316.16 33.09 2012-02-20 01:58:45.000 051 33352.32 377.84 2316.10 33.09 2012-02-20 01:58:46.000 051 33352.30 377.83 2316.03 33.09 2012-02-20 01:58:47.000 051 33352.32 377.80 2316.04 33.09 2012-02-20 01:58:48.000 051 33352.29 377.80 2316.15 33.09 2012-02-20 01:58:49.000 051 33352.20 377.84 2316.12 33.08 2012-02-20 01:58:50.000 051 33352.29 377.80 2316.06 33.09 2012-02-20 01:58:51.000 051 33352.29 377.80 2316.04 33.09 2012-02-20 01:58:52.000 051 33352.20 377.81 2316.09 33.09 2012-02-20 01:58:53.000 051 33352.22 377.84 2316.08 33.09 2012-02-20 01:58:54.000 051 33352.29 377.82 2316.06 33.09 2012-02-20 01:58:55.000 051 33352.30 377.81 2316.07 33.09 2012-02-20 01:58:56.000 051 33352.22 377.80 2316.16 33.09 2012-02-20 01:58:57.000 051 33352.24 377.83 2316.06 33.09 2012-02-20 01:58:58.000 051 33352.20 377.82 2316.10 33.09 2012-02-20 01:58:59.000 051 33352.16 377.90 2316.14 33.09 2012-02-20 01:59:00.000 051 33352.17 377.86 2316.03 33.09 2012-02-20 01:59:00.000 051 33352.09 377.84 2316.10 33.09 2012-02-20 01:59:02.000 051 33352.19 377.88 2316.13 33.09 2012-02-20 01:59:03.000 051 33352.16 377.88 2316.09 33.09 2012-02-20 01:59:04.000 051 33352.19 377.87 2316.10 33.09 2012-02-20 01:59:05.000 051 33352.19 377.81 2316.22 33.09 2012-02-20 01:59:06.000 051 33352.11 377.91 2316.14 33.09 2012-02-20 01:59:07.000 051 33352.28 377.89 2316.12 33.09 2012-02-20 01:59:08.000 051 33352.28 377.89 2316.04 33.09 2012-02-20 01:59:09.000 051 33352.21 377.89 2316.06 33.09 2012-02-20 01:59:10.000 051 33352.24 377.91 2316.14 33.09 2012-02-20 01:59:11.000 051 33352.22 377.89 2316.09 33.09 2012-02-20 01:59:12.000 051 33352.27 377.89 2316.12 33.09 2012-02-20 01:59:13.000 051 33352.22 377.89 2316.13 33.09 2012-02-20 01:59:13.000 051 33352.13 377.91 2316.09 33.09 2012-02-20 01:59:15.000 051 33352.27 377.94 2316.08 33.09 2012-02-20 01:59:16.000 051 33352.30 377.91 2316.12 33.09 2012-02-20 01:59:17.000 051 33352.22 377.92 2316.04 33.09 2012-02-20 01:59:18.000 051 33352.30 377.87 2316.18 33.09 2012-02-20 01:59:19.000 051 33352.17 377.89 2316.09 33.09 2012-02-20 01:59:20.000 051 33352.20 377.90 2316.10 33.09 2012-02-20 01:59:21.000 051 33352.24 377.87 2316.09 33.09 2012-02-20 01:59:22.000 051 33352.24 377.93 2316.04 33.09 2012-02-20 01:59:23.000 051 33352.26 377.86 2316.07 33.09 2012-02-20 01:59:24.000 051 33352.27 377.91 2316.10 33.09 2012-02-20 01:59:25.000 051 33352.42 377.85 2316.08 33.09 2012-02-20 01:59:26.000 051 33352.39 377.88 2316.06 33.09 2012-02-20 01:59:27.000 051 33352.29 377.90 2316.09 33.09 2012-02-20 01:59:28.000 051 33352.32 377.90 2316.14 33.09 2012-02-20 01:59:29.000 051 33352.30 377.90 2316.13 33.09 2012-02-20 01:59:30.000 051 33352.29 377.93 2316.10 33.09 2012-02-20 01:59:31.000 051 33352.19 377.94 2316.14 33.09 2012-02-20 01:59:32.000 051 33352.30 377.95 2316.14 33.09 2012-02-20 01:59:33.000 051 33352.19 377.91 2316.12 33.09 2012-02-20 01:59:34.000 051 33352.27 377.93 2316.13 33.09 2012-02-20 01:59:35.000 051 33352.29 377.90 2316.10 33.09 2012-02-20 01:59:36.000 051 33352.38 377.95 2316.12 33.09 2012-02-20 01:59:37.000 051 33352.20 377.91 2316.07 33.09 2012-02-20 01:59:38.000 051 33352.23 377.91 2316.10 33.09 2012-02-20 01:59:39.000 051 33352.23 377.87 2316.06 33.09 2012-02-20 01:59:40.000 051 33352.25 377.90 2316.04 33.09 2012-02-20 01:59:41.000 051 33352.27 377.88 2316.12 33.09 2012-02-20 01:59:42.000 051 33352.25 377.90 2316.01 33.09 2012-02-20 01:59:43.000 051 33352.35 377.87 2316.12 33.09 2012-02-20 01:59:44.000 051 33352.22 377.89 2316.15 33.09 2012-02-20 01:59:45.000 051 33352.20 377.87 2316.17 33.09 2012-02-20 01:59:46.000 051 33352.27 377.91 2316.04 33.09 2012-02-20 01:59:47.000 051 33352.19 377.88 2316.01 33.09 2012-02-20 01:59:48.000 051 33352.26 377.86 2316.07 33.09 2012-02-20 01:59:49.000 051 33352.30 377.90 2316.06 33.09 2012-02-20 01:59:50.000 051 33352.22 377.90 2316.08 33.09 2012-02-20 01:59:51.000 051 33352.22 377.91 2316.09 33.09 2012-02-20 01:59:52.000 051 33352.21 377.91 2316.04 33.09 2012-02-20 01:59:53.000 051 33352.24 377.94 2316.09 33.09 2012-02-20 01:59:54.000 051 33352.11 377.91 2316.12 33.09 2012-02-20 01:59:54.000 051 33352.08 377.88 2316.04 33.09 2012-02-20 01:59:56.000 051 33352.13 377.91 2316.12 33.09 2012-02-20 01:59:57.000 051 33352.14 377.90 2316.10 33.09 2012-02-20 01:59:58.000 051 33352.23 377.92 2316.02 33.09 2012-02-20 01:59:59.000 051 33352.15 377.91 2316.12 33.09 2012-02-20 02:00:00.000 051 33352.13 377.92 2316.06 33.09 2012-02-20 02:00:01.000 051 33352.14 377.86 2316.14 33.09 2012-02-20 02:00:02.000 051 33352.17 377.88 2316.07 33.09 2012-02-20 02:00:03.000 051 33352.17 377.88 2316.09 33.09 2012-02-20 02:00:04.000 051 33352.23 377.89 2316.11 33.09 2012-02-20 02:00:05.000 051 33352.15 377.89 2315.94 33.09 2012-02-20 02:00:06.000 051 33352.22 377.88 2316.16 33.09 2012-02-20 02:00:07.000 051 33352.19 377.90 2316.08 33.09 2012-02-20 02:00:07.000 051 33352.30 377.86 2316.12 33.09 2012-02-20 02:00:09.000 051 33352.19 377.86 2316.17 33.09 2012-02-20 02:00:10.000 051 33352.13 377.88 2315.94 33.09 2012-02-20 02:00:11.000 051 33352.17 377.88 2315.97 33.09 2012-02-20 02:00:12.000 051 33352.25 377.89 2316.14 33.09 2012-02-20 02:00:13.000 051 33352.14 377.88 2316.05 33.09 2012-02-20 02:00:14.000 051 33352.17 377.88 2316.09 33.09 2012-02-20 02:00:15.000 051 33352.17 377.86 2316.03 33.09 2012-02-20 02:00:16.000 051 33352.08 377.88 2316.00 33.09 2012-02-20 02:00:17.000 051 33352.15 377.89 2316.07 33.09 2012-02-20 02:00:18.000 051 33352.12 377.87 2315.93 33.09 2012-02-20 02:00:19.000 051 33352.09 377.87 2316.09 33.09 2012-02-20 02:00:20.000 051 33352.16 377.86 2316.09 33.09 2012-02-20 02:00:21.000 051 33352.08 377.86 2316.04 33.09 2012-02-20 02:00:22.000 051 33352.11 377.87 2316.11 33.09 2012-02-20 02:00:23.000 051 33352.18 377.85 2316.00 33.09 2012-02-20 02:00:24.000 051 33352.23 377.87 2316.13 33.09 2012-02-20 02:00:25.000 051 33352.30 377.82 2316.04 33.09 2012-02-20 02:00:26.000 051 33352.32 377.84 2315.99 33.09 2012-02-20 02:00:27.000 051 33352.22 377.82 2316.06 33.09 2012-02-20 02:00:28.000 051 33352.23 377.84 2316.06 33.09 2012-02-20 02:00:29.000 051 33352.21 377.80 2316.06 33.09 2012-02-20 02:00:30.000 051 33352.20 377.83 2316.09 33.09 2012-02-20 02:00:31.000 051 33352.15 377.77 2316.03 33.09 2012-02-20 02:00:32.000 051 33352.13 377.80 2316.13 33.09 2012-02-20 02:00:33.000 051 33352.17 377.81 2316.06 33.09 2012-02-20 02:00:34.000 051 33352.21 377.80 2316.04 33.09 2012-02-20 02:00:35.000 051 33352.20 377.78 2315.98 33.09 2012-02-20 02:00:36.000 051 33352.20 377.83 2316.01 33.09 2012-02-20 02:00:37.000 051 33352.11 377.86 2315.96 33.09 2012-02-20 02:00:38.000 051 33352.16 377.82 2316.01 33.09 2012-02-20 02:00:39.000 051 33352.06 377.82 2316.01 33.09 2012-02-20 02:00:40.000 051 33352.07 377.86 2316.02 33.09 2012-02-20 02:00:41.000 051 33351.99 377.81 2316.05 33.09 2012-02-20 02:00:42.000 051 33351.99 377.84 2315.99 33.09 2012-02-20 02:00:43.000 051 33352.05 377.80 2316.08 33.09 2012-02-20 02:00:44.000 051 33352.02 377.84 2316.04 33.09 2012-02-20 02:00:45.000 051 33352.09 377.80 2316.00 33.09 2012-02-20 02:00:46.000 051 33352.16 377.82 2315.99 33.09 2012-02-20 02:00:47.000 051 33352.12 377.79 2316.11 33.09 2012-02-20 02:00:48.000 051 33352.03 377.75 2316.01 33.09 2012-02-20 02:00:48.000 051 33352.20 377.74 2316.11 33.09 2012-02-20 02:00:50.000 051 33352.08 377.78 2315.97 33.09 2012-02-20 02:00:51.000 051 33352.15 377.79 2315.99 33.09 2012-02-20 02:00:52.000 051 33352.12 377.80 2316.01 33.09 2012-02-20 02:00:53.000 051 33352.14 377.77 2316.09 33.09 2012-02-20 02:00:54.000 051 33352.24 377.75 2316.01 33.09 2012-02-20 02:00:55.000 051 33352.11 377.77 2316.00 33.09 2012-02-20 02:00:56.000 051 33352.12 377.80 2316.10 33.09 2012-02-20 02:00:57.000 051 33352.15 377.80 2316.04 33.09 2012-02-20 02:00:58.000 051 33352.08 377.76 2316.01 33.09 2012-02-20 02:00:59.000 051 33352.15 377.82 2316.00 33.09 2012-02-20 02:01:00.000 051 33352.17 377.81 2316.00 33.09 2012-02-20 02:01:01.000 051 33352.00 377.80 2316.04 33.09 2012-02-20 02:01:01.000 051 33351.92 377.73 2316.00 33.09 2012-02-20 02:01:03.000 051 33351.93 377.74 2315.94 33.09 2012-02-20 02:01:04.000 051 33352.00 377.79 2316.01 33.09 2012-02-20 02:01:05.000 051 33352.08 377.82 2316.03 33.09 2012-02-20 02:01:06.000 051 33352.10 377.77 2315.98 33.09 2012-02-20 02:01:07.000 051 33351.87 377.77 2315.97 33.09 2012-02-20 02:01:08.000 051 33352.04 377.80 2315.97 33.09 2012-02-20 02:01:09.000 051 33351.98 377.79 2315.95 33.09 2012-02-20 02:01:10.000 051 33351.99 377.80 2316.01 33.09 2012-02-20 02:01:11.000 051 33352.05 377.73 2315.98 33.09 2012-02-20 02:01:12.000 051 33351.95 377.75 2315.95 33.09 2012-02-20 02:01:13.000 051 33352.01 377.75 2315.96 33.09 2012-02-20 02:01:14.000 051 33352.08 377.76 2315.98 33.09 2012-02-20 02:01:15.000 051 33351.97 377.72 2315.98 33.09 2012-02-20 02:01:16.000 051 33352.00 377.73 2315.98 33.09 2012-02-20 02:01:17.000 051 33351.96 377.79 2315.91 33.09 2012-02-20 02:01:18.000 051 33351.99 377.77 2315.99 33.09 2012-02-20 02:01:19.000 051 33351.99 377.71 2316.05 33.09 2012-02-20 02:01:20.000 051 33352.00 377.74 2315.90 33.09 2012-02-20 02:01:21.000 051 33352.02 377.74 2315.96 33.09 2012-02-20 02:01:22.000 051 33351.92 377.79 2316.02 33.09 2012-02-20 02:01:23.000 051 33351.99 377.78 2315.95 33.09 2012-02-20 02:01:24.000 051 33351.92 377.76 2316.04 33.09 2012-02-20 02:01:25.000 051 33351.96 377.76 2315.97 33.09 2012-02-20 02:01:26.000 051 33351.93 377.77 2316.01 33.09 2012-02-20 02:01:27.000 051 33351.85 377.75 2316.02 33.09 2012-02-20 02:01:28.000 051 33351.91 377.75 2315.95 33.09 2012-02-20 02:01:29.000 051 33351.91 377.76 2315.96 33.09 2012-02-20 02:01:30.000 051 33351.89 377.76 2315.99 33.09 2012-02-20 02:01:31.000 051 33351.99 377.77 2315.95 33.09 2012-02-20 02:01:32.000 051 33351.89 377.78 2316.02 33.09 2012-02-20 02:01:33.000 051 33351.89 377.79 2315.94 33.09 2012-02-20 02:01:34.000 051 33351.81 377.77 2315.99 33.09 2012-02-20 02:01:35.000 051 33351.86 377.81 2316.00 33.09 2012-02-20 02:01:36.000 051 33351.83 377.78 2316.01 33.09 2012-02-20 02:01:37.000 051 33351.88 377.79 2315.97 33.09 2012-02-20 02:01:38.000 051 33351.80 377.82 2316.00 33.09 2012-02-20 02:01:39.000 051 33351.87 377.76 2316.01 33.09 2012-02-20 02:01:40.000 051 33351.90 377.75 2315.98 33.09 2012-02-20 02:01:41.000 051 33351.83 377.74 2316.00 33.09 2012-02-20 02:01:42.000 051 33351.88 377.74 2316.11 33.09 2012-02-20 02:01:42.000 051 33351.87 377.71 2315.99 33.09 2012-02-20 02:01:44.000 051 33351.88 377.74 2315.97 33.09 2012-02-20 02:01:45.000 051 33351.89 377.75 2316.00 33.09 2012-02-20 02:01:46.000 051 33351.91 377.79 2315.98 33.09 2012-02-20 02:01:47.000 051 33351.82 377.77 2315.97 33.09 2012-02-20 02:01:48.000 051 33351.94 377.71 2316.00 33.09 2012-02-20 02:01:49.000 051 33351.80 377.75 2316.00 33.09 2012-02-20 02:01:50.000 051 33351.84 377.74 2315.93 33.09 2012-02-20 02:01:51.000 051 33351.74 377.70 2316.04 33.09 2012-02-20 02:01:52.000 051 33351.77 377.77 2316.06 33.09 2012-02-20 02:01:53.000 051 33351.86 377.75 2316.04 33.09 2012-02-20 02:01:54.000 051 33351.81 377.77 2315.95 33.09 2012-02-20 02:01:55.000 051 33351.80 377.75 2315.98 33.09 2012-02-20 02:01:55.000 051 33351.82 377.73 2316.04 33.09 2012-02-20 02:01:57.000 051 33351.81 377.72 2316.04 33.09 2012-02-20 02:01:58.000 051 33351.90 377.76 2315.97 33.09 2012-02-20 02:01:59.000 051 33351.80 377.74 2315.98 33.09 2012-02-20 02:02:00.000 051 33351.77 377.78 2315.95 33.09 2012-02-20 02:02:01.000 051 33351.93 377.72 2315.93 33.09 2012-02-20 02:02:02.000 051 33351.83 377.74 2315.97 33.09 2012-02-20 02:02:03.000 051 33351.87 377.73 2315.95 33.09 2012-02-20 02:02:04.000 051 33351.83 377.77 2316.00 33.09 2012-02-20 02:02:05.000 051 33351.87 377.79 2315.94 33.09 2012-02-20 02:02:06.000 051 33351.80 377.78 2315.98 33.09 2012-02-20 02:02:07.000 051 33351.79 377.76 2315.96 33.09 2012-02-20 02:02:08.000 051 33351.77 377.75 2315.98 33.09 2012-02-20 02:02:09.000 051 33351.75 377.79 2315.92 33.09 2012-02-20 02:02:10.000 051 33351.73 377.77 2315.99 33.09 2012-02-20 02:02:11.000 051 33351.78 377.76 2315.97 33.09 2012-02-20 02:02:12.000 051 33351.77 377.77 2315.93 33.09 2012-02-20 02:02:13.000 051 33351.78 377.79 2316.05 33.09 2012-02-20 02:02:14.000 051 33351.78 377.75 2316.03 33.09 2012-02-20 02:02:15.000 051 33351.82 377.78 2316.05 33.09 2012-02-20 02:02:16.000 051 33351.80 377.76 2316.00 33.09 2012-02-20 02:02:17.000 051 33351.77 377.77 2315.94 33.09 2012-02-20 02:02:18.000 051 33351.93 377.75 2315.97 33.09 2012-02-20 02:02:19.000 051 33351.72 377.77 2315.94 33.09 2012-02-20 02:02:20.000 051 33351.81 377.79 2315.88 33.09 2012-02-20 02:02:21.000 051 33351.86 377.80 2315.82 33.09 2012-02-20 02:02:22.000 051 33351.92 377.77 2315.96 33.09 2012-02-20 02:02:23.000 051 33351.81 377.77 2315.87 33.09 2012-02-20 02:02:24.000 051 33351.81 377.81 2316.03 33.09 2012-02-20 02:02:25.000 051 33351.75 377.82 2315.97 33.09 2012-02-20 02:02:26.000 051 33351.87 377.80 2316.02 33.09 2012-02-20 02:02:27.000 051 33351.81 377.82 2315.97 33.09 2012-02-20 02:02:28.000 051 33351.87 377.83 2316.03 33.09 2012-02-20 02:02:29.000 051 33351.80 377.79 2315.97 33.09 2012-02-20 02:02:30.000 051 33351.78 377.84 2315.94 33.09 2012-02-20 02:02:31.000 051 33351.89 377.80 2315.95 33.09 2012-02-20 02:02:32.000 051 33351.75 377.79 2315.89 33.09 2012-02-20 02:02:33.000 051 33351.78 377.76 2315.93 33.09 2012-02-20 02:02:34.000 051 33351.88 377.81 2315.95 33.09 2012-02-20 02:02:35.000 051 33351.80 377.81 2315.95 33.09 2012-02-20 02:02:36.000 051 33351.78 377.78 2316.00 33.09 2012-02-20 02:02:36.000 051 33351.85 377.79 2315.94 33.09 2012-02-20 02:02:38.000 051 33351.78 377.81 2315.92 33.09 2012-02-20 02:02:39.000 051 33351.78 377.79 2315.91 33.09 2012-02-20 02:02:40.000 051 33351.82 377.74 2315.95 33.09 2012-02-20 02:02:41.000 051 33351.83 377.78 2315.97 33.09 2012-02-20 02:02:42.000 051 33351.76 377.78 2315.97 33.09 2012-02-20 02:02:43.000 051 33351.85 377.75 2315.91 33.09 2012-02-20 02:02:44.000 051 33351.76 377.78 2315.91 33.09 2012-02-20 02:02:45.000 051 33351.77 377.77 2315.88 33.09 2012-02-20 02:02:46.000 051 33351.87 377.77 2315.94 33.09 2012-02-20 02:02:47.000 051 33351.79 377.82 2315.89 33.09 2012-02-20 02:02:48.000 051 33351.77 377.76 2315.99 33.09 2012-02-20 02:02:49.000 051 33351.70 377.81 2315.90 33.09 2012-02-20 02:02:49.000 051 33351.87 377.80 2315.95 33.09 2012-02-20 02:02:51.000 051 33351.76 377.78 2315.95 33.09 2012-02-20 02:02:52.000 051 33351.78 377.80 2315.98 33.09 2012-02-20 02:02:53.000 051 33351.81 377.83 2315.91 33.09 2012-02-20 02:02:54.000 051 33351.89 377.82 2316.00 33.09 2012-02-20 02:02:55.000 051 33351.74 377.77 2315.94 33.09 2012-02-20 02:02:56.000 051 33351.84 377.78 2315.89 33.09 2012-02-20 02:02:57.000 051 33351.72 377.78 2315.94 33.09 2012-02-20 02:02:58.000 051 33351.74 377.78 2315.97 33.09 2012-02-20 02:02:59.000 051 33351.74 377.77 2315.92 33.09 2012-02-20 02:03:00.000 051 33351.75 377.77 2315.85 33.09 2012-02-20 02:03:01.000 051 33351.83 377.78 2315.84 33.09 2012-02-20 02:03:02.000 051 33351.73 377.76 2315.93 33.09 2012-02-20 02:03:03.000 051 33351.77 377.75 2315.98 33.09 2012-02-20 02:03:04.000 051 33351.72 377.71 2315.91 33.09 2012-02-20 02:03:05.000 051 33351.82 377.72 2315.88 33.09 2012-02-20 02:03:06.000 051 33351.87 377.74 2315.95 33.09 2012-02-20 02:03:07.000 051 33351.72 377.74 2316.03 33.09 2012-02-20 02:03:08.000 051 33351.81 377.71 2315.95 33.09 2012-02-20 02:03:09.000 051 33351.83 377.74 2315.96 33.09 2012-02-20 02:03:10.000 051 33351.85 377.73 2315.94 33.09 2012-02-20 02:03:11.000 051 33351.87 377.70 2315.93 33.09 2012-02-20 02:03:12.000 051 33351.91 377.69 2315.91 33.09 2012-02-20 02:03:13.000 051 33351.88 377.71 2315.90 33.09 2012-02-20 02:03:14.000 051 33351.83 377.74 2315.92 33.09 2012-02-20 02:03:15.000 051 33351.86 377.75 2315.93 33.09 2012-02-20 02:03:16.000 051 33351.91 377.72 2315.84 33.09 2012-02-20 02:03:17.000 051 33351.86 377.71 2315.94 33.09 2012-02-20 02:03:18.000 051 33351.83 377.74 2315.84 33.09 2012-02-20 02:03:19.000 051 33351.77 377.71 2315.86 33.09 2012-02-20 02:03:20.000 051 33351.91 377.77 2315.93 33.09 2012-02-20 02:03:21.000 051 33351.86 377.73 2315.92 33.09 2012-02-20 02:03:22.000 051 33351.81 377.72 2315.93 33.09 2012-02-20 02:03:23.000 051 33351.80 377.74 2315.86 33.09 2012-02-20 02:03:24.000 051 33351.82 377.75 2315.91 33.09 2012-02-20 02:03:25.000 051 33351.83 377.75 2315.86 33.09 2012-02-20 02:03:26.000 051 33351.81 377.67 2315.92 33.09 2012-02-20 02:03:27.000 051 33351.80 377.65 2315.88 33.09 2012-02-20 02:03:28.000 051 33351.84 377.69 2315.89 33.09 2012-02-20 02:03:29.000 051 33351.86 377.72 2315.93 33.09 2012-02-20 02:03:30.000 051 33351.88 377.73 2315.82 33.09 2012-02-20 02:03:30.000 051 33351.86 377.71 2315.84 33.09 2012-02-20 02:03:32.000 051 33351.84 377.78 2315.94 33.09 2012-02-20 02:03:33.000 051 33351.81 377.75 2315.91 33.09 2012-02-20 02:03:34.000 051 33351.80 377.75 2315.83 33.09 2012-02-20 02:03:35.000 051 33351.87 377.75 2315.92 33.09 2012-02-20 02:03:36.000 051 33351.79 377.75 2315.86 33.09 2012-02-20 02:03:37.000 051 33351.87 377.74 2315.84 33.09 2012-02-20 02:03:38.000 051 33351.74 377.72 2315.82 33.09 2012-02-20 02:03:39.000 051 33351.77 377.72 2315.82 33.09 2012-02-20 02:03:40.000 051 33351.78 377.70 2315.84 33.09 2012-02-20 02:03:41.000 051 33351.78 377.75 2315.84 33.09 2012-02-20 02:03:42.000 051 33351.82 377.70 2315.91 33.09 2012-02-20 02:03:43.000 051 33351.72 377.71 2315.87 33.09 2012-02-20 02:03:43.000 051 33351.74 377.67 2315.85 33.09 2012-02-20 02:03:45.000 051 33351.78 377.65 2315.86 33.09 2012-02-20 02:03:46.000 051 33351.83 377.69 2315.86 33.09 2012-02-20 02:03:47.000 051 33351.81 377.71 2315.86 33.09 2012-02-20 02:03:48.000 051 33351.74 377.69 2315.89 33.09 2012-02-20 02:03:49.000 051 33351.83 377.64 2315.84 33.09 2012-02-20 02:03:50.000 051 33351.81 377.69 2315.94 33.09 2012-02-20 02:03:51.000 051 33351.75 377.67 2315.84 33.09 2012-02-20 02:03:52.000 051 33351.74 377.71 2315.89 33.09 2012-02-20 02:03:53.000 051 33351.84 377.66 2315.76 33.09 2012-02-20 02:03:54.000 051 33351.85 377.70 2315.85 33.09 2012-02-20 02:03:55.000 051 33351.79 377.71 2315.93 33.09 2012-02-20 02:03:56.000 051 33351.92 377.70 2315.89 33.09 2012-02-20 02:03:57.000 051 33351.84 377.63 2315.82 33.09 2012-02-20 02:03:58.000 051 33351.88 377.57 2315.90 33.09 2012-02-20 02:03:59.000 051 33351.81 377.57 2315.78 33.09 2012-02-20 02:04:00.000 051 33351.82 377.59 2315.88 33.09 2012-02-20 02:04:01.000 051 33351.88 377.62 2315.85 33.09 2012-02-20 02:04:02.000 051 33351.93 377.61 2315.86 33.09 2012-02-20 02:04:03.000 051 33351.74 377.60 2315.85 33.09 2012-02-20 02:04:04.000 051 33351.84 377.62 2315.77 33.09 2012-02-20 02:04:05.000 051 33351.88 377.60 2315.79 33.09 2012-02-20 02:04:06.000 051 33351.75 377.60 2315.82 33.09 2012-02-20 02:04:07.000 051 33351.87 377.64 2315.86 33.09 2012-02-20 02:04:08.000 051 33351.83 377.60 2315.77 33.09 2012-02-20 02:04:09.000 051 33351.78 377.56 2315.76 33.09 2012-02-20 02:04:10.000 051 33351.86 377.61 2315.78 33.09 2012-02-20 02:04:11.000 051 33351.92 377.61 2315.83 33.09 2012-02-20 02:04:12.000 051 33351.86 377.60 2315.86 33.09 2012-02-20 02:04:13.000 051 33351.81 377.56 2315.84 33.09 2012-02-20 02:04:14.000 051 33351.85 377.67 2315.79 33.09 2012-02-20 02:04:15.000 051 33351.81 377.64 2315.82 33.09 2012-02-20 02:04:16.000 051 33351.92 377.58 2315.79 33.09 2012-02-20 02:04:17.000 051 33351.84 377.63 2315.75 33.09 2012-02-20 02:04:18.000 051 33351.86 377.60 2315.84 33.09 2012-02-20 02:04:19.000 051 33351.81 377.65 2315.89 33.09 2012-02-20 02:04:20.000 051 33351.92 377.54 2315.81 33.09 2012-02-20 02:04:21.000 051 33351.83 377.59 2315.81 33.09 2012-02-20 02:04:22.000 051 33351.83 377.60 2315.81 33.09 2012-02-20 02:04:23.000 051 33351.90 377.62 2315.86 33.09 2012-02-20 02:04:24.000 051 33351.87 377.60 2315.81 33.09 2012-02-20 02:04:24.000 051 33351.92 377.59 2315.76 33.09 2012-02-20 02:04:26.000 051 33351.96 377.52 2315.87 33.09 2012-02-20 02:04:27.000 051 33352.00 377.49 2315.80 33.09 2012-02-20 02:04:28.000 051 33352.07 377.53 2315.88 33.09 2012-02-20 02:04:29.000 051 33352.02 377.53 2315.87 33.09 2012-02-20 02:04:30.000 051 33351.96 377.54 2315.83 33.09 2012-02-20 02:04:31.000 051 33352.04 377.52 2315.82 33.09 2012-02-20 02:04:32.000 051 33351.92 377.53 2315.78 33.09 2012-02-20 02:04:33.000 051 33351.96 377.52 2315.75 33.09 2012-02-20 02:04:34.000 051 33351.98 377.52 2315.75 33.09 2012-02-20 02:04:35.000 051 33351.94 377.54 2315.77 33.09 2012-02-20 02:04:36.000 051 33351.96 377.51 2315.75 33.09 2012-02-20 02:04:37.000 051 33351.90 377.52 2315.74 33.09 2012-02-20 02:04:37.000 051 33351.98 377.50 2315.69 33.09 2012-02-20 02:04:39.000 051 33351.99 377.47 2315.77 33.09 2012-02-20 02:04:40.000 051 33351.97 377.45 2315.75 33.09 2012-02-20 02:04:41.000 051 33351.97 377.50 2315.76 33.09 2012-02-20 02:04:42.000 051 33351.88 377.49 2315.73 33.09 2012-02-20 02:04:43.000 051 33351.99 377.51 2315.71 33.09 2012-02-20 02:04:44.000 051 33352.05 377.48 2315.73 33.09 2012-02-20 02:04:45.000 051 33351.97 377.47 2315.70 33.09 2012-02-20 02:04:46.000 051 33351.97 377.44 2315.74 33.09 2012-02-20 02:04:47.000 051 33351.94 377.49 2315.69 33.09 2012-02-20 02:04:48.000 051 33351.92 377.48 2315.76 33.09 2012-02-20 02:04:49.000 051 33351.97 377.49 2315.73 33.09 2012-02-20 02:04:50.000 051 33351.93 377.45 2315.72 33.09 2012-02-20 02:04:51.000 051 33351.91 377.42 2315.75 33.09 2012-02-20 02:04:52.000 051 33351.95 377.44 2315.69 33.09 2012-02-20 02:04:53.000 051 33351.96 377.47 2315.70 33.09 2012-02-20 02:04:54.000 051 33351.99 377.42 2315.79 33.09 2012-02-20 02:04:55.000 051 33352.09 377.43 2315.79 33.09 2012-02-20 02:04:56.000 051 33351.95 377.46 2315.73 33.09 2012-02-20 02:04:57.000 051 33351.94 377.45 2315.67 33.09 2012-02-20 02:04:58.000 051 33351.96 377.40 2315.70 33.09 2012-02-20 02:04:59.000 051 33351.90 377.44 2315.69 33.09 2012-02-20 02:05:00.000 051 33351.87 377.45 2315.76 33.09 2012-02-20 02:05:01.000 051 33352.02 377.46 2315.69 33.09 2012-02-20 02:05:02.000 051 33352.07 377.38 2315.70 33.09 2012-02-20 02:05:03.000 051 33351.99 377.38 2315.64 33.09 2012-02-20 02:05:04.000 051 33351.97 377.41 2315.73 33.09 2012-02-20 02:05:05.000 051 33352.01 377.43 2315.75 33.09 2012-02-20 02:05:06.000 051 33351.89 377.35 2315.79 33.09 2012-02-20 02:05:07.000 051 33351.93 377.37 2315.64 33.09 2012-02-20 02:05:08.000 051 33351.95 377.43 2315.66 33.09 2012-02-20 02:05:09.000 051 33351.88 377.44 2315.69 33.09 2012-02-20 02:05:10.000 051 33351.97 377.40 2315.68 33.09 2012-02-20 02:05:11.000 051 33351.96 377.39 2315.66 33.09 2012-02-20 02:05:12.000 051 33351.90 377.39 2315.68 33.09 2012-02-20 02:05:13.000 051 33351.84 377.38 2315.76 33.09 2012-02-20 02:05:14.000 051 33352.01 377.39 2315.59 33.09 2012-02-20 02:05:15.000 051 33351.97 377.38 2315.62 33.09 2012-02-20 02:05:16.000 051 33352.00 377.41 2315.58 33.09 2012-02-20 02:05:17.000 051 33352.03 377.37 2315.66 33.09 2012-02-20 02:05:18.000 051 33352.07 377.38 2315.69 33.09 2012-02-20 02:05:18.000 051 33352.06 377.44 2315.68 33.09 2012-02-20 02:05:20.000 051 33351.96 377.40 2315.65 33.09 2012-02-20 02:05:21.000 051 33351.99 377.40 2315.57 33.09 2012-02-20 02:05:22.000 051 33351.99 377.43 2315.64 33.09 2012-02-20 02:05:23.000 051 33351.99 377.40 2315.58 33.09 2012-02-20 02:05:24.000 051 33352.01 377.40 2315.76 33.09 2012-02-20 02:05:25.000 051 33351.89 377.44 2315.61 33.09 2012-02-20 02:05:26.000 051 33351.96 377.39 2315.64 33.09 2012-02-20 02:05:27.000 051 33351.93 377.35 2315.69 33.09 2012-02-20 02:05:28.000 051 33351.94 377.40 2315.65 33.09 2012-02-20 02:05:29.000 051 33352.12 377.39 2315.59 33.09 2012-02-20 02:05:30.000 051 33351.93 377.42 2315.60 33.09 2012-02-20 02:05:31.000 051 33352.07 377.41 2315.62 33.09 2012-02-20 02:05:31.000 051 33352.01 377.44 2315.66 33.09 2012-02-20 02:05:33.000 051 33351.98 377.44 2315.62 33.09 2012-02-20 02:05:34.000 051 33351.94 377.44 2315.72 33.09 2012-02-20 02:05:35.000 051 33351.95 377.44 2315.60 33.09 2012-02-20 02:05:36.000 051 33351.92 377.40 2315.68 33.09 2012-02-20 02:05:37.000 051 33352.16 377.42 2315.64 33.09 2012-02-20 02:05:38.000 051 33351.90 377.40 2315.63 33.09 2012-02-20 02:05:39.000 051 33352.00 377.41 2315.70 33.09 2012-02-20 02:05:40.000 051 33351.97 377.40 2315.69 33.09 2012-02-20 02:05:41.000 051 33352.08 377.43 2315.66 33.09 2012-02-20 02:05:42.000 051 33351.98 377.45 2315.65 33.09 2012-02-20 02:05:43.000 051 33351.99 377.44 2315.68 33.09 2012-02-20 02:05:44.000 051 33352.05 377.41 2315.56 33.09 2012-02-20 02:05:45.000 051 33352.09 377.41 2315.58 33.09 2012-02-20 02:05:46.000 051 33352.08 377.44 2315.66 33.09 2012-02-20 02:05:47.000 051 33352.14 377.44 2315.68 33.09 2012-02-20 02:05:48.000 051 33352.06 377.46 2315.69 33.09 2012-02-20 02:05:49.000 051 33352.00 377.44 2315.56 33.09 2012-02-20 02:05:50.000 051 33352.17 377.41 2315.66 33.09 2012-02-20 02:05:51.000 051 33352.02 377.48 2315.68 33.09 2012-02-20 02:05:52.000 051 33352.14 377.46 2315.68 33.09 2012-02-20 02:05:53.000 051 33352.05 377.40 2315.59 33.09 2012-02-20 02:05:54.000 051 33351.95 377.42 2315.61 33.09 2012-02-20 02:05:55.000 051 33351.88 377.47 2315.69 33.09 2012-02-20 02:05:56.000 051 33352.03 377.42 2315.64 33.09 2012-02-20 02:05:57.000 051 33351.87 377.42 2315.68 33.09 2012-02-20 02:05:58.000 051 33351.87 377.50 2315.66 33.09 2012-02-20 02:05:59.000 051 33351.96 377.50 2315.68 33.09 2012-02-20 02:06:00.000 051 33352.02 377.46 2315.58 33.09 2012-02-20 02:06:01.000 051 33351.91 377.48 2315.61 33.09 2012-02-20 02:06:02.000 051 33352.00 377.45 2315.70 33.09 2012-02-20 02:06:03.000 051 33351.95 377.42 2315.64 33.09 2012-02-20 02:06:04.000 051 33351.97 377.44 2315.72 33.09 2012-02-20 02:06:05.000 051 33352.03 377.39 2315.64 33.09 2012-02-20 02:06:06.000 051 33352.08 377.38 2315.66 33.09 2012-02-20 02:06:07.000 051 33352.10 377.42 2315.70 33.09 2012-02-20 02:06:08.000 051 33352.04 377.42 2315.72 33.09 2012-02-20 02:06:09.000 051 33352.05 377.49 2315.68 33.09 2012-02-20 02:06:10.000 051 33352.03 377.41 2315.65 33.09 2012-02-20 02:06:11.000 051 33352.04 377.43 2315.60 33.09 2012-02-20 02:06:12.000 051 33352.08 377.44 2315.68 33.09 2012-02-20 02:06:12.000 051 33352.04 377.45 2315.63 33.09 2012-02-20 02:06:14.000 051 33352.04 377.44 2315.61 33.09 2012-02-20 02:06:15.000 051 33352.04 377.39 2315.63 33.09 2012-02-20 02:06:16.000 051 33352.02 377.35 2315.70 33.09 2012-02-20 02:06:17.000 051 33352.03 377.38 2315.70 33.09 2012-02-20 02:06:18.000 051 33352.00 377.42 2315.68 33.09 2012-02-20 02:06:19.000 051 33352.03 377.45 2315.67 33.09 2012-02-20 02:06:20.000 051 33351.94 377.45 2315.72 33.09 2012-02-20 02:06:21.000 051 33351.92 377.42 2315.69 33.09 2012-02-20 02:06:22.000 051 33351.95 377.44 2315.61 33.09 2012-02-20 02:06:23.000 051 33351.95 377.41 2315.68 33.09 2012-02-20 02:06:24.000 051 33351.92 377.37 2315.58 33.09 2012-02-20 02:06:25.000 051 33351.99 377.41 2315.68 33.09 2012-02-20 02:06:25.000 051 33352.00 377.38 2315.61 33.09 2012-02-20 02:06:27.000 051 33352.04 377.39 2315.66 33.09 2012-02-20 02:06:28.000 051 33352.09 377.41 2315.67 33.09 2012-02-20 02:06:29.000 051 33352.13 377.39 2315.57 33.09 2012-02-20 02:06:30.000 051 33352.14 377.39 2315.63 33.09 2012-02-20 02:06:31.000 051 33352.02 377.44 2315.73 33.09 2012-02-20 02:06:32.000 051 33352.14 377.44 2315.69 33.09 2012-02-20 02:06:33.000 051 33351.99 377.45 2315.75 33.09 2012-02-20 02:06:34.000 051 33351.93 377.47 2315.62 33.09 2012-02-20 02:06:35.000 051 33351.95 377.51 2315.63 33.09 2012-02-20 02:06:36.000 051 33351.93 377.46 2315.69 33.09 2012-02-20 02:06:37.000 051 33351.92 377.52 2315.64 33.09 2012-02-20 02:06:38.000 051 33351.84 377.51 2315.57 33.09 2012-02-20 02:06:39.000 051 33351.82 377.52 2315.66 33.09 2012-02-20 02:06:40.000 051 33351.92 377.47 2315.59 33.09 2012-02-20 02:06:41.000 051 33351.85 377.44 2315.59 33.09 2012-02-20 02:06:42.000 051 33351.86 377.52 2315.68 33.09 2012-02-20 02:06:43.000 051 33351.87 377.50 2315.69 33.09 2012-02-20 02:06:44.000 051 33351.90 377.48 2315.63 33.09 2012-02-20 02:06:45.000 051 33351.83 377.47 2315.62 33.09 2012-02-20 02:06:46.000 051 33351.78 377.48 2315.68 33.09 2012-02-20 02:06:47.000 051 33351.73 377.49 2315.62 33.09 2012-02-20 02:06:48.000 051 33351.83 377.44 2315.72 33.09 2012-02-20 02:06:49.000 051 33351.80 377.52 2315.73 33.09 2012-02-20 02:06:50.000 051 33351.85 377.48 2315.71 33.09 2012-02-20 02:06:51.000 051 33351.84 377.44 2315.72 33.09 2012-02-20 02:06:52.000 051 33351.89 377.45 2315.75 33.09 2012-02-20 02:06:53.000 051 33351.92 377.42 2315.72 33.09 2012-02-20 02:06:54.000 051 33351.85 377.44 2315.73 33.09 2012-02-20 02:06:55.000 051 33351.94 377.46 2315.64 33.09 2012-02-20 02:06:56.000 051 33351.80 377.44 2315.79 33.09 2012-02-20 02:06:57.000 051 33351.93 377.46 2315.74 33.09 2012-02-20 02:06:58.000 051 33352.00 377.44 2315.71 33.09 2012-02-20 02:06:59.000 051 33351.88 377.44 2315.79 33.09 2012-02-20 02:07:00.000 051 33351.83 377.44 2315.61 33.09 2012-02-20 02:07:01.000 051 33351.86 377.44 2315.67 33.09 2012-02-20 02:07:02.000 051 33351.83 377.43 2315.65 33.09 2012-02-20 02:07:03.000 051 33351.85 377.40 2315.65 33.09 2012-02-20 02:07:04.000 051 33351.85 377.46 2315.68 33.09 2012-02-20 02:07:05.000 051 33351.93 377.42 2315.72 33.09 2012-02-20 02:07:06.000 051 33351.92 377.40 2315.62 33.09 2012-02-20 02:07:06.000 051 33351.94 377.37 2315.66 33.09 2012-02-20 02:07:08.000 051 33351.94 377.41 2315.61 33.09 2012-02-20 02:07:09.000 051 33351.97 377.40 2315.71 33.09 2012-02-20 02:07:10.000 051 33351.97 377.43 2315.75 33.09 2012-02-20 02:07:11.000 051 33351.98 377.44 2315.61 33.09 2012-02-20 02:07:12.000 051 33351.98 377.38 2315.54 33.09 2012-02-20 02:07:13.000 051 33352.04 377.40 2315.65 33.09 2012-02-20 02:07:14.000 051 33352.05 377.35 2315.65 33.09 2012-02-20 02:07:15.000 051 33352.03 377.40 2315.65 33.09 2012-02-20 02:07:16.000 051 33352.02 377.38 2315.64 33.09 2012-02-20 02:07:17.000 051 33352.02 377.36 2315.62 33.09 2012-02-20 02:07:18.000 051 33352.02 377.36 2315.69 33.09 2012-02-20 02:07:19.000 051 33352.00 377.42 2315.62 33.09 2012-02-20 02:07:19.000 051 33352.03 377.36 2315.64 33.09 2012-02-20 02:07:21.000 051 33351.96 377.38 2315.64 33.09 2012-02-20 02:07:22.000 051 33351.95 377.38 2315.56 33.09 2012-02-20 02:07:23.000 051 33352.00 377.49 2315.57 33.09 2012-02-20 02:07:24.000 051 33351.93 377.42 2315.54 33.09 2012-02-20 02:07:25.000 051 33351.97 377.46 2315.61 33.09 2012-02-20 02:07:26.000 051 33351.83 377.42 2315.61 33.09 2012-02-20 02:07:27.000 051 33351.87 377.44 2315.59 33.09 2012-02-20 02:07:28.000 051 33351.78 377.40 2315.63 33.09 2012-02-20 02:07:29.000 051 33351.96 377.40 2315.63 33.09 2012-02-20 02:07:30.000 051 33351.93 377.38 2315.64 33.09 2012-02-20 02:07:31.000 051 33351.88 377.40 2315.60 33.09 2012-02-20 02:07:32.000 051 33351.98 377.42 2315.69 33.09 2012-02-20 02:07:33.000 051 33351.90 377.43 2315.64 33.09 2012-02-20 02:07:34.000 051 33351.94 377.39 2315.61 33.09 2012-02-20 02:07:35.000 051 33351.91 377.40 2315.63 33.09 2012-02-20 02:07:36.000 051 33351.86 377.40 2315.62 33.09 2012-02-20 02:07:37.000 051 33351.87 377.38 2315.59 33.09 2012-02-20 02:07:38.000 051 33351.85 377.38 2315.58 33.09 2012-02-20 02:07:39.000 051 33351.80 377.38 2315.61 33.09 2012-02-20 02:07:40.000 051 33351.85 377.40 2315.72 33.09 2012-02-20 02:07:41.000 051 33351.90 377.33 2315.60 33.09 2012-02-20 02:07:42.000 051 33351.83 377.39 2315.69 33.09 2012-02-20 02:07:43.000 051 33351.88 377.40 2315.69 33.09 2012-02-20 02:07:44.000 051 33351.96 377.39 2315.61 33.09 2012-02-20 02:07:45.000 051 33351.96 377.41 2315.58 33.09 2012-02-20 02:07:46.000 051 33352.03 377.35 2315.69 33.09 2012-02-20 02:07:47.000 051 33351.93 377.35 2315.61 33.09 2012-02-20 02:07:48.000 051 33351.94 377.32 2315.59 33.09 2012-02-20 02:07:49.000 051 33351.92 377.35 2315.64 33.09 2012-02-20 02:07:50.000 051 33352.02 377.38 2315.58 33.09 2012-02-20 02:07:51.000 051 33351.96 377.35 2315.61 33.09 2012-02-20 02:07:52.000 051 33351.96 377.33 2315.64 33.09 2012-02-20 02:07:53.000 051 33351.97 377.37 2315.57 33.09 2012-02-20 02:07:54.000 051 33352.03 377.35 2315.50 33.09 2012-02-20 02:07:55.000 051 33351.86 377.32 2315.68 33.09 2012-02-20 02:07:56.000 051 33351.94 377.34 2315.68 33.09 2012-02-20 02:07:57.000 051 33351.96 377.31 2315.64 33.09 2012-02-20 02:07:58.000 051 33351.89 377.29 2315.60 33.09 2012-02-20 02:07:59.000 051 33351.90 377.30 2315.56 33.09 2012-02-20 02:08:00.000 051 33351.87 377.30 2315.54 33.09 2012-02-20 02:08:00.000 051 33351.86 377.35 2315.57 33.09 2012-02-20 02:08:02.000 051 33351.86 377.32 2315.60 33.09 2012-02-20 02:08:03.000 051 33351.86 377.30 2315.61 33.09 2012-02-20 02:08:04.000 051 33351.83 377.34 2315.60 33.09 2012-02-20 02:08:05.000 051 33351.86 377.34 2315.50 33.09 2012-02-20 02:08:06.000 051 33351.86 377.31 2315.54 33.09 2012-02-20 02:08:07.000 051 33351.79 377.34 2315.55 33.09 2012-02-20 02:08:08.000 051 33351.87 377.31 2315.57 33.09 2012-02-20 02:08:09.000 051 33351.78 377.31 2315.54 33.09 2012-02-20 02:08:10.000 051 33351.92 377.25 2315.62 33.09 2012-02-20 02:08:11.000 051 33351.86 377.34 2315.61 33.09 2012-02-20 02:08:12.000 051 33351.90 377.30 2315.63 33.09 2012-02-20 02:08:13.000 051 33351.90 377.32 2315.57 33.09 2012-02-20 02:08:13.000 051 33351.96 377.31 2315.55 33.09 2012-02-20 02:08:15.000 051 33351.89 377.30 2315.61 33.09 2012-02-20 02:08:16.000 051 33351.84 377.26 2315.50 33.09 2012-02-20 02:08:17.000 051 33351.91 377.24 2315.54 33.09 2012-02-20 02:08:18.000 051 33351.94 377.28 2315.60 33.09 2012-02-20 02:08:19.000 051 33351.83 377.29 2315.61 33.09 2012-02-20 02:08:20.000 051 33351.81 377.27 2315.62 33.09 2012-02-20 02:08:21.000 051 33351.92 377.27 2315.61 33.09 2012-02-20 02:08:22.000 051 33351.87 377.31 2315.54 33.09 2012-02-20 02:08:23.000 051 33351.84 377.30 2315.52 33.09 2012-02-20 02:08:24.000 051 33351.72 377.31 2315.54 33.09 2012-02-20 02:08:25.000 051 33351.90 377.31 2315.49 33.09 2012-02-20 02:08:26.000 051 33351.89 377.30 2315.57 33.09 2012-02-20 02:08:27.000 051 33351.78 377.30 2315.61 33.09 2012-02-20 02:08:28.000 051 33351.83 377.26 2315.60 33.09 2012-02-20 02:08:29.000 051 33351.84 377.28 2315.58 33.09 2012-02-20 02:08:30.000 051 33351.85 377.33 2315.63 33.09 2012-02-20 02:08:31.000 051 33351.76 377.33 2315.61 33.09 2012-02-20 02:08:32.000 051 33351.72 377.30 2315.54 33.09 2012-02-20 02:08:33.000 051 33351.74 377.30 2315.55 33.09 2012-02-20 02:08:34.000 051 33351.73 377.30 2315.59 33.09 2012-02-20 02:08:35.000 051 33351.81 377.31 2315.54 33.09 2012-02-20 02:08:36.000 051 33351.78 377.30 2315.56 33.09 2012-02-20 02:08:37.000 051 33351.82 377.27 2315.54 33.09 2012-02-20 02:08:38.000 051 33351.75 377.26 2315.52 33.09 2012-02-20 02:08:39.000 051 33351.75 377.26 2315.53 33.09 2012-02-20 02:08:40.000 051 33351.79 377.29 2315.54 33.09 2012-02-20 02:08:41.000 051 33351.86 377.29 2315.64 33.09 2012-02-20 02:08:42.000 051 33351.78 377.26 2315.64 33.09 2012-02-20 02:08:43.000 051 33351.86 377.23 2315.58 33.09 2012-02-20 02:08:44.000 051 33351.92 377.28 2315.54 33.09 2012-02-20 02:08:45.000 051 33351.79 377.26 2315.56 33.09 2012-02-20 02:08:46.000 051 33351.76 377.21 2315.47 33.09 2012-02-20 02:08:47.000 051 33351.78 377.26 2315.51 33.09 2012-02-20 02:08:48.000 051 33351.80 377.24 2315.57 33.09 2012-02-20 02:08:49.000 051 33351.79 377.27 2315.53 33.09 2012-02-20 02:08:50.000 051 33351.74 377.24 2315.60 33.09 2012-02-20 02:08:51.000 051 33351.65 377.19 2315.57 33.09 2012-02-20 02:08:52.000 051 33351.74 377.28 2315.50 33.09 2012-02-20 02:08:53.000 051 33351.75 377.27 2315.55 33.09 2012-02-20 02:08:54.000 051 33351.77 377.19 2315.57 33.09 2012-02-20 02:08:54.000 051 33351.74 377.24 2315.63 33.09 2012-02-20 02:08:56.000 051 33351.75 377.23 2315.58 33.09 2012-02-20 02:08:57.000 051 33351.72 377.22 2315.57 33.09 2012-02-20 02:08:58.000 051 33351.69 377.26 2315.54 33.09 2012-02-20 02:08:59.000 051 33351.71 377.29 2315.51 33.09 2012-02-20 02:09:00.000 051 33351.61 377.20 2315.60 33.09 2012-02-20 02:09:01.000 051 33351.72 377.27 2315.54 33.09 2012-02-20 02:09:02.000 051 33351.72 377.28 2315.53 33.09 2012-02-20 02:09:03.000 051 33351.68 377.31 2315.51 33.09 2012-02-20 02:09:04.000 051 33351.72 377.27 2315.56 33.09 2012-02-20 02:09:05.000 051 33351.78 377.28 2315.59 33.09 2012-02-20 02:09:06.000 051 33351.74 377.28 2315.64 33.09 2012-02-20 02:09:07.000 051 33351.79 377.23 2315.60 33.09 2012-02-20 02:09:07.000 051 33351.68 377.26 2315.60 33.09 2012-02-20 02:09:09.000 051 33351.65 377.22 2315.63 33.09 2012-02-20 02:09:10.000 051 33351.74 377.27 2315.56 33.09 2012-02-20 02:09:11.000 051 33351.67 377.26 2315.63 33.09 2012-02-20 02:09:12.000 051 33351.62 377.27 2315.55 33.09 2012-02-20 02:09:13.000 051 33351.64 377.29 2315.61 33.09 2012-02-20 02:09:14.000 051 33351.68 377.27 2315.58 33.09 2012-02-20 02:09:15.000 051 33351.62 377.28 2315.61 33.09 2012-02-20 02:09:16.000 051 33351.66 377.24 2315.60 33.09 2012-02-20 02:09:17.000 051 33351.69 377.26 2315.66 33.09 2012-02-20 02:09:18.000 051 33351.55 377.26 2315.59 33.09 2012-02-20 02:09:19.000 051 33351.64 377.26 2315.55 33.09 2012-02-20 02:09:20.000 051 33351.67 377.26 2315.56 33.09 2012-02-20 02:09:21.000 051 33351.63 377.25 2315.60 33.09 2012-02-20 02:09:22.000 051 33351.66 377.28 2315.54 33.09 2012-02-20 02:09:23.000 051 33351.59 377.27 2315.63 33.09 2012-02-20 02:09:24.000 051 33351.65 377.28 2315.57 33.09 2012-02-20 02:09:25.000 051 33351.62 377.25 2315.61 33.09 2012-02-20 02:09:26.000 051 33351.68 377.25 2315.58 33.09 2012-02-20 02:09:27.000 051 33351.66 377.25 2315.60 33.09 2012-02-20 02:09:28.000 051 33351.65 377.24 2315.62 33.09 2012-02-20 02:09:29.000 051 33351.67 377.26 2315.60 33.09 2012-02-20 02:09:30.000 051 33351.67 377.25 2315.52 33.09 2012-02-20 02:09:31.000 051 33351.61 377.21 2315.63 33.09 2012-02-20 02:09:32.000 051 33351.67 377.24 2315.59 33.09 2012-02-20 02:09:33.000 051 33351.59 377.24 2315.60 33.09 2012-02-20 02:09:34.000 051 33351.68 377.21 2315.49 33.09 2012-02-20 02:09:35.000 051 33351.62 377.29 2315.63 33.09 2012-02-20 02:09:36.000 051 33351.53 377.19 2315.59 33.09 2012-02-20 02:09:37.000 051 33351.68 377.22 2315.55 33.09 2012-02-20 02:09:38.000 051 33351.72 377.25 2315.50 33.09 2012-02-20 02:09:39.000 051 33351.62 377.23 2315.56 33.09 2012-02-20 02:09:40.000 051 33351.66 377.26 2315.57 33.09 2012-02-20 02:09:41.000 051 33351.72 377.26 2315.51 33.09 2012-02-20 02:09:42.000 051 33351.75 377.25 2315.59 33.09 2012-02-20 02:09:43.000 051 33351.64 377.25 2315.55 33.09 2012-02-20 02:09:44.000 051 33351.73 377.25 2315.53 33.09 2012-02-20 02:09:45.000 051 33351.67 377.21 2315.53 33.09 2012-02-20 02:09:46.000 051 33351.69 377.28 2315.61 33.09 2012-02-20 02:09:47.000 051 33351.63 377.25 2315.62 33.09 2012-02-20 02:09:48.000 051 33351.57 377.24 2315.43 33.09 2012-02-20 02:09:48.000 051 33351.67 377.21 2315.57 33.09 2012-02-20 02:09:50.000 051 33351.55 377.24 2315.51 33.09 2012-02-20 02:09:51.000 051 33351.59 377.21 2315.45 33.09 2012-02-20 02:09:52.000 051 33351.64 377.24 2315.53 33.09 2012-02-20 02:09:53.000 051 33351.65 377.26 2315.66 33.09 2012-02-20 02:09:54.000 051 33351.69 377.19 2315.47 33.09 2012-02-20 02:09:55.000 051 33351.71 377.24 2315.50 33.09 2012-02-20 02:09:56.000 051 33351.67 377.24 2315.62 33.09 2012-02-20 02:09:57.000 051 33351.63 377.23 2315.58 33.09 2012-02-20 02:09:58.000 051 33351.68 377.22 2315.48 33.09 2012-02-20 02:09:59.000 051 33351.62 377.19 2315.54 33.09 2012-02-20 02:10:00.000 051 33351.59 377.24 2315.42 33.09 2012-02-20 02:10:01.000 051 33351.57 377.17 2315.55 33.09 2012-02-20 02:10:01.000 051 33351.57 377.21 2315.47 33.09 2012-02-20 02:10:03.000 051 33351.63 377.20 2315.41 33.09 2012-02-20 02:10:04.000 051 33351.56 377.19 2315.45 33.09 2012-02-20 02:10:05.000 051 33351.56 377.22 2315.50 33.09 2012-02-20 02:10:06.000 051 33351.62 377.20 2315.51 33.09 2012-02-20 02:10:07.000 051 33351.61 377.20 2315.53 33.09 2012-02-20 02:10:08.000 051 33351.62 377.18 2315.64 33.09 2012-02-20 02:10:09.000 051 33351.62 377.15 2315.61 33.09 2012-02-20 02:10:10.000 051 33351.61 377.20 2315.54 33.09 2012-02-20 02:10:11.000 051 33351.69 377.23 2315.54 33.09 2012-02-20 02:10:12.000 051 33351.65 377.20 2315.44 33.09 2012-02-20 02:10:13.000 051 33351.64 377.20 2315.55 33.09 2012-02-20 02:10:14.000 051 33351.58 377.15 2315.50 33.09 2012-02-20 02:10:15.000 051 33351.64 377.14 2315.44 33.09 2012-02-20 02:10:16.000 051 33351.68 377.19 2315.55 33.09 2012-02-20 02:10:17.000 051 33351.60 377.13 2315.45 33.09 2012-02-20 02:10:18.000 051 33351.65 377.13 2315.54 33.09 2012-02-20 02:10:19.000 051 33351.69 377.16 2315.48 33.09 2012-02-20 02:10:20.000 051 33351.60 377.14 2315.53 33.09 2012-02-20 02:10:21.000 051 33351.56 377.13 2315.58 33.09 2012-02-20 02:10:22.000 051 33351.69 377.16 2315.59 33.09 2012-02-20 02:10:23.000 051 33351.61 377.15 2315.59 33.09 2012-02-20 02:10:24.000 051 33351.61 377.15 2315.53 33.09 2012-02-20 02:10:25.000 051 33351.68 377.13 2315.50 33.09 2012-02-20 02:10:26.000 051 33351.77 377.15 2315.53 33.09 2012-02-20 02:10:27.000 051 33351.64 377.16 2315.56 33.09 2012-02-20 02:10:28.000 051 33351.68 377.14 2315.63 33.09 2012-02-20 02:10:29.000 051 33351.62 377.13 2315.52 33.09 2012-02-20 02:10:30.000 051 33351.62 377.14 2315.53 33.09 2012-02-20 02:10:31.000 051 33351.59 377.12 2315.50 33.09 2012-02-20 02:10:32.000 051 33351.67 377.13 2315.47 33.09 2012-02-20 02:10:33.000 051 33351.59 377.10 2315.45 33.09 2012-02-20 02:10:34.000 051 33351.68 377.12 2315.50 33.09 2012-02-20 02:10:35.000 051 33351.61 377.14 2315.47 33.09 2012-02-20 02:10:36.000 051 33351.61 377.12 2315.44 33.09 2012-02-20 02:10:37.000 051 33351.64 377.10 2315.49 33.09 2012-02-20 02:10:38.000 051 33351.65 377.10 2315.43 33.09 2012-02-20 02:10:39.000 051 33351.61 377.09 2315.50 33.09 2012-02-20 02:10:40.000 051 33351.65 377.12 2315.47 33.09 2012-02-20 02:10:41.000 051 33351.67 377.06 2315.57 33.09 2012-02-20 02:10:42.000 051 33351.69 377.11 2315.51 33.09 2012-02-20 02:10:42.000 051 33351.72 377.09 2315.50 33.09 2012-02-20 02:10:44.000 051 33351.68 377.10 2315.44 33.09 2012-02-20 02:10:45.000 051 33351.62 377.11 2315.46 33.09 2012-02-20 02:10:46.000 051 33351.67 377.11 2315.45 33.09 2012-02-20 02:10:47.000 051 33351.55 377.15 2315.51 33.09 2012-02-20 02:10:48.000 051 33351.57 377.11 2315.50 33.09 2012-02-20 02:10:49.000 051 33351.49 377.11 2315.48 33.09 2012-02-20 02:10:50.000 051 33351.59 377.12 2315.53 33.09 2012-02-20 02:10:51.000 051 33351.58 377.12 2315.50 33.09 2012-02-20 02:10:52.000 051 33351.52 377.10 2315.59 33.09 2012-02-20 02:10:53.000 051 33351.64 377.10 2315.48 33.09 2012-02-20 02:10:54.000 051 33351.59 377.11 2315.57 33.09 2012-02-20 02:10:55.000 051 33351.53 377.14 2315.50 33.09 2012-02-20 02:10:55.000 051 33351.62 377.14 2315.56 33.09 2012-02-20 02:10:57.000 051 33351.57 377.15 2315.44 33.09 2012-02-20 02:10:58.000 051 33351.59 377.18 2315.39 33.09 2012-02-20 02:10:59.000 051 33351.52 377.11 2315.48 33.09 2012-02-20 02:11:00.000 051 33351.46 377.15 2315.48 33.09 2012-02-20 02:11:01.000 051 33351.45 377.16 2315.42 33.09 2012-02-20 02:11:02.000 051 33351.61 377.15 2315.53 33.09 2012-02-20 02:11:03.000 051 33351.44 377.14 2315.48 33.09 2012-02-20 02:11:04.000 051 33351.49 377.14 2315.51 33.09 2012-02-20 02:11:05.000 051 33351.46 377.14 2315.47 33.09 2012-02-20 02:11:06.000 051 33351.49 377.18 2315.47 33.09 2012-02-20 02:11:07.000 051 33351.51 377.16 2315.58 33.09 2012-02-20 02:11:08.000 051 33351.56 377.14 2315.50 33.09 2012-02-20 02:11:09.000 051 33351.56 377.14 2315.50 33.09 2012-02-20 02:11:10.000 051 33351.53 377.14 2315.51 33.09 2012-02-20 02:11:11.000 051 33351.67 377.15 2315.45 33.09 2012-02-20 02:11:12.000 051 33351.61 377.16 2315.48 33.09 2012-02-20 02:11:13.000 051 33351.58 377.16 2315.47 33.09 2012-02-20 02:11:14.000 051 33351.64 377.16 2315.51 33.09 2012-02-20 02:11:15.000 051 33351.58 377.17 2315.48 33.09 2012-02-20 02:11:16.000 051 33351.66 377.17 2315.51 33.09 2012-02-20 02:11:17.000 051 33351.64 377.14 2315.51 33.09 2012-02-20 02:11:18.000 051 33351.59 377.15 2315.54 33.09 2012-02-20 02:11:19.000 051 33351.58 377.19 2315.53 33.09 2012-02-20 02:11:20.000 051 33351.57 377.22 2315.47 33.09 2012-02-20 02:11:21.000 051 33351.53 377.18 2315.45 33.09 2012-02-20 02:11:22.000 051 33351.56 377.19 2315.45 33.09 2012-02-20 02:11:23.000 051 33351.58 377.18 2315.50 33.09 2012-02-20 02:11:24.000 051 33351.42 377.20 2315.59 33.09 2012-02-20 02:11:25.000 051 33351.65 377.28 2315.48 33.09 2012-02-20 02:11:26.000 051 33351.56 377.24 2315.48 33.09 2012-02-20 02:11:27.000 051 33351.62 377.21 2315.50 33.09 2012-02-20 02:11:28.000 051 33351.56 377.17 2315.57 33.09 2012-02-20 02:11:29.000 051 33351.59 377.20 2315.55 33.09 2012-02-20 02:11:30.000 051 33351.68 377.18 2315.59 33.09 2012-02-20 02:11:31.000 051 33351.64 377.19 2315.61 33.09 2012-02-20 02:11:32.000 051 33351.64 377.17 2315.56 33.09 2012-02-20 02:11:33.000 051 33351.65 377.20 2315.55 33.09 2012-02-20 02:11:34.000 051 33351.63 377.21 2315.51 33.09 2012-02-20 02:11:35.000 051 33351.51 377.20 2315.51 33.09 2012-02-20 02:11:36.000 051 33351.53 377.19 2315.49 33.09 2012-02-20 02:11:36.000 051 33351.54 377.22 2315.59 33.09 2012-02-20 02:11:38.000 051 33351.42 377.22 2315.46 33.09 2012-02-20 02:11:39.000 051 33351.50 377.23 2315.41 33.09 2012-02-20 02:11:40.000 051 33351.40 377.23 2315.54 33.09 2012-02-20 02:11:41.000 051 33351.39 377.23 2315.50 33.09 2012-02-20 02:11:42.000 051 33351.44 377.23 2315.48 33.09 2012-02-20 02:11:43.000 051 33351.35 377.23 2315.42 33.09 2012-02-20 02:11:44.000 051 33351.40 377.21 2315.61 33.09 2012-02-20 02:11:45.000 051 33351.42 377.24 2315.47 33.09 2012-02-20 02:11:46.000 051 33351.36 377.18 2315.54 33.09 2012-02-20 02:11:47.000 051 33351.47 377.19 2315.52 33.09 2012-02-20 02:11:48.000 051 33351.48 377.21 2315.60 33.09 2012-02-20 02:11:49.000 051 33351.51 377.21 2315.44 33.09 2012-02-20 02:11:49.000 051 33351.68 377.21 2315.46 33.09 2012-02-20 02:11:51.000 051 33351.63 377.17 2315.52 33.09 2012-02-20 02:11:52.000 051 33351.59 377.16 2315.53 33.09 2012-02-20 02:11:53.000 051 33351.55 377.21 2315.53 33.09 2012-02-20 02:11:54.000 051 33351.44 377.20 2315.55 33.09 2012-02-20 02:11:55.000 051 33351.49 377.21 2315.51 33.09 2012-02-20 02:11:56.000 051 33351.46 377.23 2315.53 33.09 2012-02-20 02:11:57.000 051 33351.52 377.27 2315.54 33.09 2012-02-20 02:11:58.000 051 33351.36 377.27 2315.52 33.09 2012-02-20 02:11:59.000 051 33351.39 377.21 2315.53 33.09 2012-02-20 02:12:00.000 051 33351.28 377.27 2315.56 33.09 2012-02-20 02:12:01.000 051 33351.30 377.26 2315.54 33.09 2012-02-20 02:12:02.000 051 33351.31 377.26 2315.54 33.09 2012-02-20 02:12:03.000 051 33351.24 377.26 2315.55 33.09 2012-02-20 02:12:04.000 051 33351.22 377.29 2315.55 33.09 2012-02-20 02:12:05.000 051 33351.22 377.21 2315.55 33.09 2012-02-20 02:12:06.000 051 33351.21 377.24 2315.51 33.09 2012-02-20 02:12:07.000 051 33351.25 377.27 2315.57 33.10 2012-02-20 02:12:08.000 051 33351.19 377.26 2315.60 33.09 2012-02-20 02:12:09.000 051 33351.36 377.24 2315.57 33.09 2012-02-20 02:12:10.000 051 33351.26 377.21 2315.55 33.09 2012-02-20 02:12:11.000 051 33351.38 377.21 2315.53 33.09 2012-02-20 02:12:12.000 051 33351.37 377.22 2315.59 33.09 2012-02-20 02:12:13.000 051 33351.44 377.22 2315.57 33.09 2012-02-20 02:12:14.000 051 33351.37 377.19 2315.63 33.09 2012-02-20 02:12:15.000 051 33351.31 377.22 2315.53 33.09 2012-02-20 02:12:16.000 051 33351.34 377.18 2315.50 33.09 2012-02-20 02:12:17.000 051 33351.28 377.22 2315.56 33.09 2012-02-20 02:12:18.000 051 33351.22 377.22 2315.53 33.09 2012-02-20 02:12:19.000 051 33351.21 377.20 2315.48 33.09 2012-02-20 02:12:20.000 051 33351.30 377.21 2315.57 33.09 2012-02-20 02:12:21.000 051 33351.17 377.19 2315.61 33.09 2012-02-20 02:12:22.000 051 33351.11 377.18 2315.57 33.09 2012-02-20 02:12:23.000 051 33351.10 377.21 2315.47 33.09 2012-02-20 02:12:24.000 051 33351.19 377.25 2315.58 33.09 2012-02-20 02:12:25.000 051 33351.22 377.19 2315.51 33.09 2012-02-20 02:12:26.000 051 33351.06 377.21 2315.55 33.09 2012-02-20 02:12:27.000 051 33351.25 377.19 2315.48 33.09 2012-02-20 02:12:28.000 051 33351.14 377.18 2315.54 33.09 2012-02-20 02:12:29.000 051 33351.30 377.15 2315.59 33.09 2012-02-20 02:12:30.000 051 33351.10 377.18 2315.51 33.09 2012-02-20 02:12:30.000 051 33351.21 377.20 2315.61 33.09 2012-02-20 02:12:32.000 051 33351.17 377.17 2315.61 33.09 2012-02-20 02:12:33.000 051 33351.27 377.14 2315.57 33.09 2012-02-20 02:12:34.000 051 33351.21 377.10 2315.50 33.09 2012-02-20 02:12:35.000 051 33351.19 377.15 2315.55 33.09 2012-02-20 02:12:36.000 051 33351.19 377.16 2315.55 33.09 2012-02-20 02:12:37.000 051 33351.20 377.17 2315.55 33.09 2012-02-20 02:12:38.000 051 33351.25 377.14 2315.57 33.09 2012-02-20 02:12:39.000 051 33351.18 377.13 2315.59 33.09 2012-02-20 02:12:40.000 051 33351.19 377.13 2315.54 33.09 2012-02-20 02:12:41.000 051 33351.18 377.12 2315.52 33.09 2012-02-20 02:12:42.000 051 33351.17 377.13 2315.56 33.09 2012-02-20 02:12:43.000 051 33351.24 377.13 2315.57 33.09 2012-02-20 02:12:43.000 051 33351.22 377.12 2315.53 33.09 2012-02-20 02:12:45.000 051 33351.25 377.14 2315.54 33.09 2012-02-20 02:12:46.000 051 33351.22 377.12 2315.58 33.09 2012-02-20 02:12:47.000 051 33351.27 377.11 2315.47 33.09 2012-02-20 02:12:48.000 051 33351.26 377.15 2315.54 33.09 2012-02-20 02:12:49.000 051 33351.26 377.11 2315.53 33.09 2012-02-20 02:12:50.000 051 33351.33 377.11 2315.40 33.09 2012-02-20 02:12:51.000 051 33351.29 377.12 2315.49 33.09 2012-02-20 02:12:52.000 051 33351.23 377.11 2315.45 33.09 2012-02-20 02:12:53.000 051 33351.25 377.15 2315.52 33.09 2012-02-20 02:12:54.000 051 33351.18 377.08 2315.48 33.09 2012-02-20 02:12:55.000 051 33351.27 377.11 2315.45 33.09 2012-02-20 02:12:56.000 051 33351.18 377.12 2315.48 33.09 2012-02-20 02:12:57.000 051 33351.05 377.11 2315.47 33.09 2012-02-20 02:12:58.000 051 33351.09 377.10 2315.53 33.09 2012-02-20 02:12:59.000 051 33351.18 377.11 2315.51 33.09 2012-02-20 02:13:00.000 051 33351.12 377.11 2315.38 33.10 2012-02-20 02:13:01.000 051 33351.10 377.13 2315.51 33.10 2012-02-20 02:13:02.000 051 33351.17 377.10 2315.44 33.09 2012-02-20 02:13:03.000 051 33351.18 377.11 2315.44 33.10 2012-02-20 02:13:04.000 051 33351.23 377.09 2315.47 33.10 2012-02-20 02:13:05.000 051 33351.17 377.15 2315.54 33.09 2012-02-20 02:13:06.000 051 33351.25 377.06 2315.41 33.09 2012-02-20 02:13:07.000 051 33351.30 377.07 2315.45 33.09 2012-02-20 02:13:08.000 051 33351.19 377.08 2315.44 33.09 2012-02-20 02:13:09.000 051 33351.19 377.07 2315.50 33.09 2012-02-20 02:13:10.000 051 33351.23 377.07 2315.51 33.09 2012-02-20 02:13:11.000 051 33351.25 377.10 2315.42 33.10 2012-02-20 02:13:12.000 051 33351.11 377.09 2315.49 33.09 2012-02-20 02:13:13.000 051 33351.09 377.08 2315.42 33.09 2012-02-20 02:13:14.000 051 33351.16 377.11 2315.45 33.10 2012-02-20 02:13:15.000 051 33351.25 377.10 2315.46 33.10 2012-02-20 02:13:16.000 051 33351.19 377.08 2315.47 33.10 2012-02-20 02:13:17.000 051 33351.13 377.11 2315.48 33.10 2012-02-20 02:13:18.000 051 33351.16 377.09 2315.43 33.10 2012-02-20 02:13:19.000 051 33351.15 377.11 2315.54 33.10 2012-02-20 02:13:20.000 051 33351.17 377.07 2315.55 33.09 2012-02-20 02:13:21.000 051 33351.35 377.11 2315.52 33.10 2012-02-20 02:13:22.000 051 33351.21 377.10 2315.50 33.09 2012-02-20 02:13:23.000 051 33351.31 377.06 2315.50 33.09 2012-02-20 02:13:24.000 051 33351.28 377.06 2315.39 33.09 2012-02-20 02:13:24.000 051 33351.21 377.04 2315.48 33.10 2012-02-20 02:13:26.000 051 33351.19 377.05 2315.39 33.09 2012-02-20 02:13:27.000 051 33351.22 377.07 2315.45 33.10 2012-02-20 02:13:28.000 051 33351.23 377.05 2315.40 33.10 2012-02-20 02:13:29.000 051 33351.21 377.03 2315.44 33.10 2012-02-20 02:13:30.000 051 33351.28 377.07 2315.44 33.10 2012-02-20 02:13:31.000 051 33351.16 377.06 2315.42 33.10 2012-02-20 02:13:32.000 051 33351.14 377.07 2315.35 33.10 2012-02-20 02:13:33.000 051 33351.21 377.05 2315.38 33.10 2012-02-20 02:13:34.000 051 33351.19 377.04 2315.44 33.10 2012-02-20 02:13:35.000 051 33351.15 377.08 2315.38 33.10 2012-02-20 02:13:36.000 051 33351.14 377.06 2315.44 33.10 2012-02-20 02:13:37.000 051 33351.20 377.06 2315.42 33.10 2012-02-20 02:13:37.000 051 33351.12 377.07 2315.39 33.10 2012-02-20 02:13:39.000 051 33351.11 377.08 2315.34 33.10 2012-02-20 02:13:40.000 051 33351.19 377.09 2315.36 33.10 2012-02-20 02:13:41.000 051 33351.21 377.03 2315.41 33.10 2012-02-20 02:13:42.000 051 33351.21 377.04 2315.49 33.10 2012-02-20 02:13:43.000 051 33351.22 377.07 2315.46 33.10 2012-02-20 02:13:44.000 051 33351.25 377.01 2315.44 33.10 2012-02-20 02:13:45.000 051 33351.15 377.03 2315.34 33.10 2012-02-20 02:13:46.000 051 33351.13 377.03 2315.36 33.10 2012-02-20 02:13:47.000 051 33351.21 377.05 2315.30 33.10 2012-02-20 02:13:48.000 051 33351.29 377.04 2315.32 33.10 2012-02-20 02:13:49.000 051 33351.37 376.99 2315.36 33.10 2012-02-20 02:13:50.000 051 33351.21 377.02 2315.41 33.10 2012-02-20 02:13:51.000 051 33351.24 377.03 2315.34 33.10 2012-02-20 02:13:52.000 051 33351.33 377.01 2315.34 33.10 2012-02-20 02:13:53.000 051 33351.26 377.04 2315.44 33.10 2012-02-20 02:13:54.000 051 33351.27 377.00 2315.36 33.09 2012-02-20 02:13:55.000 051 33351.36 377.00 2315.39 33.10 2012-02-20 02:13:56.000 051 33351.22 377.06 2315.32 33.10 2012-02-20 02:13:57.000 051 33351.20 377.01 2315.38 33.10 2012-02-20 02:13:58.000 051 33351.17 377.04 2315.35 33.10 2012-02-20 02:13:59.000 051 33351.12 376.99 2315.24 33.10 2012-02-20 02:14:00.000 051 33351.15 377.02 2315.38 33.10 2012-02-20 02:14:01.000 051 33351.06 377.07 2315.44 33.10 2012-02-20 02:14:02.000 051 33351.20 377.01 2315.50 33.10 2012-02-20 02:14:03.000 051 33351.02 377.09 2315.36 33.10 2012-02-20 02:14:04.000 051 33351.11 377.06 2315.35 33.10 2012-02-20 02:14:05.000 051 33351.11 377.06 2315.39 33.09 2012-02-20 02:14:06.000 051 33351.07 377.07 2315.41 33.10 2012-02-20 02:14:07.000 051 33351.02 377.08 2315.32 33.10 2012-02-20 02:14:08.000 051 33351.13 377.07 2315.39 33.10 2012-02-20 02:14:09.000 051 33351.11 377.02 2315.39 33.10 2012-02-20 02:14:10.000 051 33351.12 377.04 2315.36 33.10 2012-02-20 02:14:11.000 051 33351.17 377.05 2315.30 33.10 2012-02-20 02:14:12.000 051 33351.12 377.05 2315.28 33.10 2012-02-20 02:14:13.000 051 33351.14 377.07 2315.38 33.10 2012-02-20 02:14:14.000 051 33351.04 377.03 2315.38 33.10 2012-02-20 02:14:15.000 051 33351.19 377.02 2315.34 33.10 2012-02-20 02:14:16.000 051 33351.17 377.00 2315.39 33.10 2012-02-20 02:14:17.000 051 33351.14 377.00 2315.44 33.10 2012-02-20 02:14:18.000 051 33351.19 377.02 2315.42 33.10 2012-02-20 02:14:18.000 051 33351.21 377.03 2315.41 33.10 2012-02-20 02:14:20.000 051 33351.22 377.02 2315.35 33.10 2012-02-20 02:14:21.000 051 33351.09 377.01 2315.33 33.10 2012-02-20 02:14:22.000 051 33351.19 376.97 2315.33 33.10 2012-02-20 02:14:23.000 051 33351.27 377.04 2315.42 33.10 2012-02-20 02:14:24.000 051 33351.20 377.04 2315.30 33.10 2012-02-20 02:14:25.000 051 33351.12 377.06 2315.28 33.10 2012-02-20 02:14:26.000 051 33351.19 377.04 2315.35 33.10 2012-02-20 02:14:27.000 051 33351.08 376.99 2315.40 33.10 2012-02-20 02:14:28.000 051 33351.04 377.02 2315.37 33.10 2012-02-20 02:14:29.000 051 33351.06 377.06 2315.30 33.10 2012-02-20 02:14:30.000 051 33351.11 377.01 2315.47 33.10 2012-02-20 02:14:31.000 051 33351.14 377.03 2315.25 33.10 2012-02-20 02:14:31.000 051 33351.13 377.05 2315.44 33.10 2012-02-20 02:14:33.000 051 33351.21 377.03 2315.32 33.10 2012-02-20 02:14:34.000 051 33351.15 377.02 2315.33 33.10 2012-02-20 02:14:35.000 051 33351.15 377.06 2315.35 33.10 2012-02-20 02:14:36.000 051 33351.14 376.98 2315.36 33.10 2012-02-20 02:14:37.000 051 33351.19 377.04 2315.41 33.10 2012-02-20 02:14:38.000 051 33351.18 377.02 2315.41 33.10 2012-02-20 02:14:39.000 051 33351.32 377.01 2315.44 33.10 2012-02-20 02:14:40.000 051 33351.20 377.00 2315.44 33.10 2012-02-20 02:14:41.000 051 33351.21 377.00 2315.36 33.10 2012-02-20 02:14:42.000 051 33351.25 377.02 2315.37 33.10 2012-02-20 02:14:43.000 051 33351.18 377.05 2315.38 33.10 2012-02-20 02:14:44.000 051 33351.25 377.00 2315.32 33.10 2012-02-20 02:14:45.000 051 33351.25 376.99 2315.30 33.10 2012-02-20 02:14:46.000 051 33351.24 377.04 2315.29 33.10 2012-02-20 02:14:47.000 051 33351.25 377.07 2315.33 33.10 2012-02-20 02:14:48.000 051 33351.15 377.07 2315.32 33.09 2012-02-20 02:14:49.000 051 33351.23 376.99 2315.36 33.10 2012-02-20 02:14:50.000 051 33351.11 377.06 2315.34 33.10 2012-02-20 02:14:51.000 051 33351.03 377.01 2315.28 33.10 2012-02-20 02:14:52.000 051 33351.08 377.07 2315.38 33.10 2012-02-20 02:14:53.000 051 33351.03 377.09 2315.37 33.10 2012-02-20 02:14:54.000 051 33351.06 377.03 2315.30 33.10 2012-02-20 02:14:55.000 051 33351.04 377.04 2315.39 33.10 2012-02-20 02:14:56.000 051 33351.01 377.08 2315.33 33.10 2012-02-20 02:14:57.000 051 33351.06 377.06 2315.37 33.10 2012-02-20 02:14:58.000 051 33351.06 377.02 2315.41 33.10 2012-02-20 02:14:59.000 051 33351.05 377.04 2315.22 33.10 2012-02-20 02:15:00.000 051 33351.15 377.01 2315.36 33.10 2012-02-20 02:15:01.000 051 33351.19 377.05 2315.34 33.10 2012-02-20 02:15:02.000 051 33351.15 377.01 2315.36 33.10 2012-02-20 02:15:03.000 051 33351.16 377.01 2315.34 33.10 2012-02-20 02:15:04.000 051 33351.22 376.98 2315.25 33.10 2012-02-20 02:15:05.000 051 33351.21 377.02 2315.29 33.10 2012-02-20 02:15:06.000 051 33351.28 377.02 2315.36 33.10 2012-02-20 02:15:07.000 051 33351.21 377.04 2315.34 33.10 2012-02-20 02:15:08.000 051 33351.27 377.05 2315.34 33.10 2012-02-20 02:15:09.000 051 33351.11 377.06 2315.32 33.10 2012-02-20 02:15:10.000 051 33351.11 377.04 2315.36 33.10 2012-02-20 02:15:11.000 051 33351.16 377.05 2315.37 33.10 2012-02-20 02:15:12.000 051 33350.99 377.07 2315.30 33.10 2012-02-20 02:15:12.000 051 33351.00 377.01 2315.30 33.10 2012-02-20 02:15:14.000 051 33351.00 377.07 2315.37 33.10 2012-02-20 02:15:15.000 051 33351.11 377.07 2315.28 33.10 2012-02-20 02:15:16.000 051 33351.08 377.06 2315.35 33.10 2012-02-20 02:15:17.000 051 33351.04 377.04 2315.31 33.10 2012-02-20 02:15:18.000 051 33351.00 377.05 2315.32 33.10 2012-02-20 02:15:19.000 051 33350.99 377.00 2315.29 33.10 2012-02-20 02:15:20.000 051 33351.17 376.96 2315.38 33.10 2012-02-20 02:15:21.000 051 33351.09 377.07 2315.36 33.10 2012-02-20 02:15:22.000 051 33351.11 377.03 2315.32 33.10 2012-02-20 02:15:23.000 051 33351.14 377.00 2315.34 33.10 2012-02-20 02:15:24.000 051 33351.18 377.06 2315.43 33.10 2012-02-20 02:15:25.000 051 33351.10 377.02 2315.26 33.10 2012-02-20 02:15:25.000 051 33351.24 377.04 2315.33 33.10 2012-02-20 02:15:27.000 051 33351.10 377.05 2315.28 33.10 2012-02-20 02:15:28.000 051 33351.14 377.01 2315.29 33.10 2012-02-20 02:15:29.000 051 33351.06 377.04 2315.30 33.10 2012-02-20 02:15:30.000 051 33351.07 377.09 2315.31 33.10 2012-02-20 02:15:31.000 051 33351.06 377.04 2315.40 33.10 2012-02-20 02:15:32.000 051 33351.02 377.06 2315.32 33.10 2012-02-20 02:15:33.000 051 33350.99 377.07 2315.26 33.10 2012-02-20 02:15:34.000 051 33351.01 377.08 2315.26 33.10 2012-02-20 02:15:35.000 051 33351.00 377.04 2315.32 33.10 2012-02-20 02:15:36.000 051 33350.94 377.03 2315.39 33.10 2012-02-20 02:15:37.000 051 33350.97 377.03 2315.35 33.10 2012-02-20 02:15:38.000 051 33350.99 377.03 2315.34 33.10 2012-02-20 02:15:39.000 051 33351.08 377.02 2315.34 33.10 2012-02-20 02:15:40.000 051 33350.99 377.02 2315.33 33.10 2012-02-20 02:15:41.000 051 33350.93 376.99 2315.29 33.10 2012-02-20 02:15:42.000 051 33351.04 377.00 2315.28 33.10 2012-02-20 02:15:43.000 051 33351.04 376.97 2315.29 33.10 2012-02-20 02:15:44.000 051 33351.06 376.97 2315.32 33.10 2012-02-20 02:15:45.000 051 33351.08 376.97 2315.29 33.10 2012-02-20 02:15:46.000 051 33351.06 377.02 2315.31 33.10 2012-02-20 02:15:47.000 051 33351.07 377.03 2315.34 33.10 2012-02-20 02:15:48.000 051 33351.09 377.01 2315.32 33.10 2012-02-20 02:15:49.000 051 33351.15 377.01 2315.35 33.10 2012-02-20 02:15:50.000 051 33350.99 376.97 2315.29 33.10 2012-02-20 02:15:51.000 051 33351.07 377.05 2315.35 33.10 2012-02-20 02:15:52.000 051 33350.95 377.00 2315.31 33.10 2012-02-20 02:15:53.000 051 33351.03 377.01 2315.29 33.10 2012-02-20 02:15:54.000 051 33350.95 376.99 2315.35 33.10 2012-02-20 02:15:55.000 051 33350.98 377.01 2315.28 33.10 2012-02-20 02:15:56.000 051 33351.02 376.99 2315.30 33.10 2012-02-20 02:15:57.000 051 33350.97 376.95 2315.30 33.10 2012-02-20 02:15:58.000 051 33350.99 376.95 2315.29 33.10 2012-02-20 02:15:59.000 051 33351.03 376.96 2315.24 33.10 2012-02-20 02:16:00.000 051 33351.01 376.96 2315.28 33.10 2012-02-20 02:16:01.000 051 33350.99 376.93 2315.20 33.10 2012-02-20 02:16:02.000 051 33351.04 376.97 2315.38 33.10 2012-02-20 02:16:03.000 051 33351.02 376.91 2315.26 33.10 2012-02-20 02:16:04.000 051 33351.03 376.88 2315.23 33.10 2012-02-20 02:16:05.000 051 33351.00 376.93 2315.25 33.10 2012-02-20 02:16:06.000 051 33351.06 376.94 2315.28 33.10 2012-02-20 02:16:06.000 051 33351.04 376.96 2315.27 33.10 2012-02-20 02:16:08.000 051 33351.05 376.91 2315.31 33.10 2012-02-20 02:16:09.000 051 33351.06 376.98 2315.26 33.10 2012-02-20 02:16:10.000 051 33351.03 376.95 2315.26 33.10 2012-02-20 02:16:11.000 051 33351.03 376.89 2315.30 33.10 2012-02-20 02:16:12.000 051 33351.03 376.92 2315.28 33.10 2012-02-20 02:16:13.000 051 33351.02 376.97 2315.24 33.10 2012-02-20 02:16:14.000 051 33350.92 376.93 2315.21 33.10 2012-02-20 02:16:15.000 051 33351.12 376.96 2315.26 33.10 2012-02-20 02:16:16.000 051 33351.04 376.95 2315.23 33.10 2012-02-20 02:16:17.000 051 33351.04 376.89 2315.20 33.10 2012-02-20 02:16:18.000 051 33351.03 376.94 2315.24 33.10 2012-02-20 02:16:19.000 051 33351.04 376.93 2315.12 33.10 2012-02-20 02:16:19.000 051 33350.99 376.89 2315.24 33.10 2012-02-20 02:16:21.000 051 33351.00 376.86 2315.26 33.10 2012-02-20 02:16:22.000 051 33350.98 376.83 2315.22 33.10 2012-02-20 02:16:23.000 051 33350.94 376.92 2315.27 33.10 2012-02-20 02:16:24.000 051 33350.99 376.86 2315.22 33.10 2012-02-20 02:16:25.000 051 33350.97 376.90 2315.24 33.10 2012-02-20 02:16:26.000 051 33350.96 376.90 2315.20 33.10 2012-02-20 02:16:27.000 051 33350.92 376.86 2315.24 33.10 2012-02-20 02:16:28.000 051 33351.04 376.87 2315.22 33.10 2012-02-20 02:16:29.000 051 33350.98 376.85 2315.22 33.10 2012-02-20 02:16:30.000 051 33351.13 376.86 2315.19 33.10 2012-02-20 02:16:31.000 051 33351.07 376.86 2315.22 33.10 2012-02-20 02:16:32.000 051 33351.10 376.90 2315.23 33.10 2012-02-20 02:16:33.000 051 33351.05 376.81 2315.18 33.10 2012-02-20 02:16:34.000 051 33351.00 376.79 2315.17 33.10 2012-02-20 02:16:35.000 051 33350.95 376.87 2315.28 33.10 2012-02-20 02:16:36.000 051 33351.09 376.79 2315.20 33.10 2012-02-20 02:16:37.000 051 33351.07 376.79 2315.23 33.10 2012-02-20 02:16:38.000 051 33350.99 376.79 2315.14 33.10 2012-02-20 02:16:39.000 051 33351.03 376.77 2315.15 33.10 2012-02-20 02:16:40.000 051 33351.05 376.79 2315.16 33.10 2012-02-20 02:16:41.000 051 33350.99 376.81 2315.23 33.10 2012-02-20 02:16:42.000 051 33351.06 376.80 2315.13 33.10 2012-02-20 02:16:43.000 051 33351.07 376.79 2315.14 33.10 2012-02-20 02:16:44.000 051 33350.91 376.81 2315.09 33.10 2012-02-20 02:16:45.000 051 33350.97 376.79 2315.18 33.10 2012-02-20 02:16:46.000 051 33350.97 376.81 2315.14 33.10 2012-02-20 02:16:47.000 051 33350.97 376.85 2315.24 33.10 2012-02-20 02:16:48.000 051 33350.95 376.85 2315.22 33.10 2012-02-20 02:16:49.000 051 33350.88 376.79 2315.16 33.10 2012-02-20 02:16:50.000 051 33350.86 376.81 2315.29 33.10 2012-02-20 02:16:51.000 051 33350.90 376.79 2315.19 33.10 2012-02-20 02:16:52.000 051 33350.91 376.81 2315.16 33.10 2012-02-20 02:16:53.000 051 33350.86 376.80 2315.13 33.10 2012-02-20 02:16:54.000 051 33350.86 376.79 2315.16 33.10 2012-02-20 02:16:55.000 051 33350.88 376.81 2315.17 33.10 2012-02-20 02:16:56.000 051 33350.91 376.81 2315.19 33.10 2012-02-20 02:16:57.000 051 33350.90 376.74 2315.23 33.10 2012-02-20 02:16:58.000 051 33350.92 376.76 2315.25 33.10 2012-02-20 02:16:59.000 051 33350.91 376.74 2315.17 33.10 2012-02-20 02:17:00.000 051 33350.97 376.76 2315.14 33.10 2012-02-20 02:17:00.000 051 33351.00 376.77 2315.16 33.10 2012-02-20 02:17:02.000 051 33350.96 376.74 2315.20 33.10 2012-02-20 02:17:03.000 051 33351.01 376.72 2315.22 33.10 2012-02-20 02:17:04.000 051 33350.98 376.69 2315.17 33.10 2012-02-20 02:17:05.000 051 33351.12 376.76 2315.14 33.10 2012-02-20 02:17:06.000 051 33351.16 376.73 2315.09 33.10 2012-02-20 02:17:07.000 051 33351.04 376.70 2315.14 33.10 2012-02-20 02:17:08.000 051 33351.04 376.73 2315.13 33.10 2012-02-20 02:17:09.000 051 33351.14 376.74 2315.08 33.10 2012-02-20 02:17:10.000 051 33351.09 376.72 2315.04 33.10 2012-02-20 02:17:11.000 051 33351.08 376.70 2315.17 33.10 2012-02-20 02:17:12.000 051 33351.03 376.72 2315.09 33.10 2012-02-20 02:17:13.000 051 33351.07 376.72 2315.15 33.10 2012-02-20 02:17:13.000 051 33350.97 376.71 2315.10 33.10 2012-02-20 02:17:15.000 051 33350.92 376.74 2315.11 33.10 2012-02-20 02:17:16.000 051 33350.94 376.72 2315.05 33.10 2012-02-20 02:17:17.000 051 33350.95 376.73 2314.95 33.10 2012-02-20 02:17:18.000 051 33350.88 376.74 2315.12 33.10 2012-02-20 02:17:19.000 051 33350.95 376.74 2315.03 33.10 2012-02-20 02:17:20.000 051 33350.86 376.71 2315.07 33.10 2012-02-20 02:17:21.000 051 33350.82 376.72 2315.05 33.10 2012-02-20 02:17:22.000 051 33350.84 376.72 2315.05 33.10 2012-02-20 02:17:23.000 051 33350.90 376.73 2315.02 33.10 2012-02-20 02:17:24.000 051 33350.93 376.74 2315.02 33.10 2012-02-20 02:17:25.000 051 33350.97 376.70 2315.09 33.10 2012-02-20 02:17:26.000 051 33350.93 376.77 2315.08 33.10 2012-02-20 02:17:27.000 051 33350.93 376.73 2315.07 33.10 2012-02-20 02:17:28.000 051 33350.91 376.70 2315.11 33.10 2012-02-20 02:17:29.000 051 33350.95 376.73 2315.01 33.10 2012-02-20 02:17:30.000 051 33351.02 376.73 2315.09 33.10 2012-02-20 02:17:31.000 051 33350.94 376.71 2315.07 33.10 2012-02-20 02:17:32.000 051 33351.01 376.65 2315.04 33.10 2012-02-20 02:17:33.000 051 33351.02 376.68 2315.03 33.10 2012-02-20 02:17:34.000 051 33351.03 376.68 2314.97 33.10 2012-02-20 02:17:35.000 051 33351.06 376.67 2315.05 33.10 2012-02-20 02:17:36.000 051 33351.04 376.67 2315.03 33.10 2012-02-20 02:17:37.000 051 33351.09 376.66 2315.11 33.10 2012-02-20 02:17:38.000 051 33351.06 376.68 2314.96 33.10 2012-02-20 02:17:39.000 051 33350.92 376.62 2314.99 33.10 2012-02-20 02:17:40.000 051 33351.02 376.63 2314.97 33.10 2012-02-20 02:17:41.000 051 33351.07 376.69 2315.11 33.10 2012-02-20 02:17:42.000 051 33351.02 376.65 2315.07 33.10 2012-02-20 02:17:43.000 051 33350.92 376.68 2314.98 33.10 2012-02-20 02:17:44.000 051 33350.98 376.59 2314.94 33.10 2012-02-20 02:17:45.000 051 33350.92 376.63 2315.00 33.10 2012-02-20 02:17:46.000 051 33350.93 376.60 2314.97 33.10 2012-02-20 02:17:47.000 051 33351.01 376.62 2315.01 33.10 2012-02-20 02:17:48.000 051 33351.05 376.63 2315.01 33.10 2012-02-20 02:17:49.000 051 33351.06 376.58 2314.94 33.10 2012-02-20 02:17:50.000 051 33351.07 376.62 2315.01 33.10 2012-02-20 02:17:51.000 051 33351.13 376.61 2315.04 33.10 2012-02-20 02:17:52.000 051 33351.12 376.59 2315.07 33.10 2012-02-20 02:17:53.000 051 33351.11 376.64 2314.99 33.10 2012-02-20 02:17:54.000 051 33351.12 376.58 2315.02 33.10 2012-02-20 02:17:54.000 051 33351.12 376.57 2315.03 33.10 2012-02-20 02:17:56.000 051 33351.04 376.53 2315.01 33.10 2012-02-20 02:17:57.000 051 33351.15 376.53 2314.98 33.10 2012-02-20 02:17:58.000 051 33351.13 376.56 2314.99 33.10 2012-02-20 02:17:59.000 051 33351.10 376.59 2315.04 33.10 2012-02-20 02:18:00.000 051 33351.13 376.57 2315.03 33.10 2012-02-20 02:18:01.000 051 33351.18 376.59 2314.96 33.10 2012-02-20 02:18:02.000 051 33351.07 376.55 2314.97 33.10 2012-02-20 02:18:03.000 051 33351.17 376.57 2314.99 33.10 2012-02-20 02:18:04.000 051 33351.08 376.52 2314.97 33.10 2012-02-20 02:18:05.000 051 33351.20 376.58 2314.91 33.10 2012-02-20 02:18:06.000 051 33351.19 376.52 2315.01 33.10 2012-02-20 02:18:07.000 051 33351.17 376.52 2315.01 33.10 2012-02-20 02:18:07.000 051 33351.19 376.52 2315.01 33.10 2012-02-20 02:18:09.000 051 33351.19 376.51 2314.99 33.10 2012-02-20 02:18:10.000 051 33351.18 376.50 2314.94 33.10 2012-02-20 02:18:11.000 051 33351.16 376.50 2314.93 33.10 2012-02-20 02:18:12.000 051 33351.26 376.54 2314.99 33.10 2012-02-20 02:18:13.000 051 33351.27 376.50 2314.95 33.10 2012-02-20 02:18:14.000 051 33351.21 376.49 2314.91 33.10 2012-02-20 02:18:15.000 051 33351.23 376.54 2314.89 33.10 2012-02-20 02:18:16.000 051 33351.24 376.52 2314.93 33.10 2012-02-20 02:18:17.000 051 33351.28 376.48 2314.81 33.10 2012-02-20 02:18:18.000 051 33351.27 376.45 2314.88 33.10 2012-02-20 02:18:19.000 051 33351.25 376.48 2314.91 33.10 2012-02-20 02:18:20.000 051 33351.25 376.45 2314.87 33.10 2012-02-20 02:18:21.000 051 33351.37 376.47 2314.99 33.10 2012-02-20 02:18:22.000 051 33351.26 376.46 2314.95 33.10 2012-02-20 02:18:23.000 051 33351.27 376.49 2314.92 33.10 2012-02-20 02:18:24.000 051 33351.19 376.50 2314.87 33.10 2012-02-20 02:18:25.000 051 33351.15 376.47 2314.91 33.10 2012-02-20 02:18:26.000 051 33351.17 376.47 2314.82 33.10 2012-02-20 02:18:27.000 051 33351.18 376.46 2314.93 33.10 2012-02-20 02:18:28.000 051 33351.19 376.45 2314.86 33.10 2012-02-20 02:18:29.000 051 33351.28 376.44 2314.89 33.10 2012-02-20 02:18:30.000 051 33351.26 376.42 2314.79 33.10 2012-02-20 02:18:31.000 051 33351.34 376.45 2314.83 33.10 2012-02-20 02:18:32.000 051 33351.30 376.42 2314.84 33.10 2012-02-20 02:18:33.000 051 33351.26 376.39 2314.89 33.10 2012-02-20 02:18:34.000 051 33351.24 376.38 2314.90 33.10 2012-02-20 02:18:35.000 051 33351.36 376.42 2314.86 33.10 2012-02-20 02:18:36.000 051 33351.40 376.37 2314.91 33.10 2012-02-20 02:18:37.000 051 33351.26 376.43 2314.95 33.10 2012-02-20 02:18:38.000 051 33351.34 376.45 2314.95 33.10 2012-02-20 02:18:39.000 051 33351.50 376.39 2314.85 33.10 2012-02-20 02:18:40.000 051 33351.33 376.40 2314.84 33.10 2012-02-20 02:18:41.000 051 33351.46 376.41 2314.95 33.10 2012-02-20 02:18:42.000 051 33351.46 376.37 2314.86 33.10 2012-02-20 02:18:43.000 051 33351.40 376.35 2314.86 33.10 2012-02-20 02:18:44.000 051 33351.40 376.38 2314.82 33.10 2012-02-20 02:18:45.000 051 33351.24 376.35 2314.89 33.10 2012-02-20 02:18:46.000 051 33351.31 376.35 2314.88 33.10 2012-02-20 02:18:47.000 051 33351.32 376.34 2314.79 33.10 2012-02-20 02:18:48.000 051 33351.36 376.39 2314.80 33.10 2012-02-20 02:18:48.000 051 33351.31 376.40 2314.81 33.10 2012-02-20 02:18:50.000 051 33351.30 376.35 2314.78 33.10 2012-02-20 02:18:51.000 051 33351.39 376.33 2314.80 33.10 2012-02-20 02:18:52.000 051 33351.36 376.31 2314.78 33.10 2012-02-20 02:18:53.000 051 33351.37 376.30 2314.88 33.10 2012-02-20 02:18:54.000 051 33351.47 376.31 2314.74 33.10 2012-02-20 02:18:55.000 051 33351.49 376.32 2314.79 33.10 2012-02-20 02:18:56.000 051 33351.55 376.28 2314.86 33.10 2012-02-20 02:18:57.000 051 33351.49 376.27 2314.82 33.10 2012-02-20 02:18:58.000 051 33351.45 376.27 2314.76 33.10 2012-02-20 02:18:59.000 051 33351.52 376.30 2314.82 33.10 2012-02-20 02:19:00.000 051 33351.50 376.21 2314.75 33.10 2012-02-20 02:19:01.000 051 33351.53 376.31 2314.80 33.10 2012-02-20 02:19:01.000 051 33351.47 376.29 2314.77 33.10 2012-02-20 02:19:03.000 051 33351.47 376.26 2314.73 33.10 2012-02-20 02:19:04.000 051 33351.51 376.27 2314.70 33.10 2012-02-20 02:19:05.000 051 33351.54 376.28 2314.79 33.10 2012-02-20 02:19:06.000 051 33351.57 376.30 2314.80 33.10 2012-02-20 02:19:07.000 051 33351.49 376.23 2314.73 33.10 2012-02-20 02:19:08.000 051 33351.56 376.23 2314.78 33.10 2012-02-20 02:19:09.000 051 33351.67 376.20 2314.77 33.10 2012-02-20 02:19:10.000 051 33351.56 376.20 2314.74 33.10 2012-02-20 02:19:11.000 051 33351.58 376.19 2314.79 33.10 2012-02-20 02:19:12.000 051 33351.65 376.21 2314.74 33.10 2012-02-20 02:19:13.000 051 33351.65 376.17 2314.73 33.10 2012-02-20 02:19:14.000 051 33351.61 376.21 2314.69 33.10 2012-02-20 02:19:15.000 051 33351.67 376.22 2314.78 33.10 2012-02-20 02:19:16.000 051 33351.62 376.16 2314.75 33.10 2012-02-20 02:19:17.000 051 33351.69 376.17 2314.70 33.10 2012-02-20 02:19:18.000 051 33351.62 376.14 2314.79 33.10 2012-02-20 02:19:19.000 051 33351.62 376.15 2314.75 33.10 2012-02-20 02:19:20.000 051 33351.66 376.13 2314.74 33.10 2012-02-20 02:19:21.000 051 33351.65 376.14 2314.67 33.10 2012-02-20 02:19:22.000 051 33351.71 376.12 2314.68 33.10 2012-02-20 02:19:23.000 051 33351.67 376.14 2314.73 33.10 2012-02-20 02:19:24.000 051 33351.67 376.14 2314.68 33.10 2012-02-20 02:19:25.000 051 33351.59 376.09 2314.63 33.10 2012-02-20 02:19:26.000 051 33351.70 376.12 2314.67 33.10 2012-02-20 02:19:27.000 051 33351.71 376.09 2314.71 33.10 2012-02-20 02:19:28.000 051 33351.68 376.07 2314.68 33.10 2012-02-20 02:19:29.000 051 33351.76 376.07 2314.70 33.10 2012-02-20 02:19:30.000 051 33351.77 376.07 2314.69 33.10 2012-02-20 02:19:31.000 051 33351.72 376.07 2314.60 33.10 2012-02-20 02:19:32.000 051 33351.78 376.04 2314.64 33.10 2012-02-20 02:19:33.000 051 33351.75 376.02 2314.67 33.10 2012-02-20 02:19:34.000 051 33351.71 376.02 2314.70 33.10 2012-02-20 02:19:35.000 051 33351.74 375.97 2314.67 33.10 2012-02-20 02:19:36.000 051 33351.79 376.00 2314.72 33.10 2012-02-20 02:19:37.000 051 33351.77 376.03 2314.64 33.10 2012-02-20 02:19:38.000 051 33351.76 376.02 2314.65 33.10 2012-02-20 02:19:39.000 051 33351.78 376.02 2314.62 33.10 2012-02-20 02:19:40.000 051 33351.77 375.98 2314.66 33.10 2012-02-20 02:19:41.000 051 33351.78 376.06 2314.67 33.10 2012-02-20 02:19:42.000 051 33351.75 376.03 2314.58 33.10 2012-02-20 02:19:42.000 051 33351.76 376.00 2314.59 33.10 2012-02-20 02:19:44.000 051 33351.77 375.97 2314.58 33.10 2012-02-20 02:19:45.000 051 33351.71 375.98 2314.64 33.10 2012-02-20 02:19:46.000 051 33351.79 375.98 2314.59 33.10 2012-02-20 02:19:47.000 051 33351.82 375.97 2314.62 33.10 2012-02-20 02:19:48.000 051 33351.80 375.94 2314.64 33.10 2012-02-20 02:19:49.000 051 33351.87 375.90 2314.68 33.10 2012-02-20 02:19:50.000 051 33351.80 375.90 2314.70 33.10 2012-02-20 02:19:51.000 051 33351.87 375.94 2314.57 33.10 2012-02-20 02:19:52.000 051 33351.83 375.93 2314.66 33.10 2012-02-20 02:19:53.000 051 33351.90 375.92 2314.59 33.10 2012-02-20 02:19:54.000 051 33351.91 375.93 2314.59 33.10 2012-02-20 02:19:55.000 051 33351.92 375.89 2314.65 33.10 2012-02-20 02:19:55.000 051 33352.05 375.88 2314.57 33.10 2012-02-20 02:19:57.000 051 33351.98 375.89 2314.56 33.10 2012-02-20 02:19:58.000 051 33352.03 375.88 2314.59 33.10 2012-02-20 02:19:59.000 051 33352.04 375.89 2314.67 33.10 2012-02-20 02:20:00.000 051 33352.01 375.88 2314.61 33.10 2012-02-20 02:20:01.000 051 33351.93 375.85 2314.55 33.10 2012-02-20 02:20:02.000 051 33352.11 375.83 2314.64 33.10 2012-02-20 02:20:03.000 051 33351.94 375.85 2314.45 33.10 2012-02-20 02:20:04.000 051 33351.97 375.78 2314.57 33.10 2012-02-20 02:20:05.000 051 33351.99 375.80 2314.46 33.10 2012-02-20 02:20:06.000 051 33351.94 375.83 2314.53 33.10 2012-02-20 02:20:07.000 051 33352.05 375.83 2314.48 33.10 2012-02-20 02:20:08.000 051 33352.05 375.77 2314.46 33.10 2012-02-20 02:20:09.000 051 33352.09 375.77 2314.55 33.10 2012-02-20 02:20:10.000 051 33352.03 375.81 2314.54 33.10 2012-02-20 02:20:11.000 051 33352.09 375.81 2314.48 33.10 2012-02-20 02:20:12.000 051 33352.00 375.81 2314.45 33.10 2012-02-20 02:20:13.000 051 33351.95 375.74 2314.49 33.10 2012-02-20 02:20:14.000 051 33352.02 375.78 2314.52 33.10 2012-02-20 02:20:15.000 051 33352.05 375.74 2314.43 33.10 2012-02-20 02:20:16.000 051 33351.99 375.71 2314.48 33.10 2012-02-20 02:20:17.000 051 33352.11 375.67 2314.49 33.10 2012-02-20 02:20:18.000 051 33352.09 375.69 2314.54 33.10 2012-02-20 02:20:19.000 051 33352.18 375.70 2314.45 33.10 2012-02-20 02:20:20.000 051 33352.04 375.69 2314.53 33.10 2012-02-20 02:20:21.000 051 33352.10 375.67 2314.50 33.10 2012-02-20 02:20:22.000 051 33352.09 375.65 2314.45 33.10 2012-02-20 02:20:23.000 051 33351.97 375.73 2314.52 33.10 2012-02-20 02:20:24.000 051 33352.11 375.71 2314.44 33.10 2012-02-20 02:20:25.000 051 33352.09 375.71 2314.52 33.10 2012-02-20 02:20:26.000 051 33352.14 375.71 2314.51 33.10 2012-02-20 02:20:27.000 051 33351.94 375.67 2314.47 33.10 2012-02-20 02:20:28.000 051 33352.05 375.69 2314.47 33.10 2012-02-20 02:20:29.000 051 33352.07 375.67 2314.50 33.10 2012-02-20 02:20:30.000 051 33352.14 375.63 2314.40 33.10 2012-02-20 02:20:31.000 051 33352.01 375.67 2314.48 33.10 2012-02-20 02:20:32.000 051 33352.15 375.66 2314.47 33.10 2012-02-20 02:20:33.000 051 33352.27 375.65 2314.42 33.10 2012-02-20 02:20:34.000 051 33352.11 375.61 2314.41 33.10 2012-02-20 02:20:35.000 051 33352.21 375.62 2314.55 33.10 2012-02-20 02:20:36.000 051 33352.14 375.61 2314.45 33.10 2012-02-20 02:20:36.000 051 33352.17 375.57 2314.41 33.10 2012-02-20 02:20:38.000 051 33352.08 375.57 2314.43 33.10 2012-02-20 02:20:39.000 051 33352.18 375.57 2314.43 33.10 2012-02-20 02:20:40.000 051 33352.12 375.58 2314.43 33.10 2012-02-20 02:20:41.000 051 33352.19 375.60 2314.45 33.10 2012-02-20 02:20:42.000 051 33352.15 375.56 2314.39 33.10 2012-02-20 02:20:43.000 051 33352.16 375.56 2314.35 33.10 2012-02-20 02:20:44.000 051 33352.12 375.52 2314.46 33.10 2012-02-20 02:20:45.000 051 33352.20 375.52 2314.44 33.10 2012-02-20 02:20:46.000 051 33352.23 375.49 2314.42 33.10 2012-02-20 02:20:47.000 051 33352.28 375.54 2314.42 33.10 2012-02-20 02:20:48.000 051 33352.27 375.46 2314.42 33.10 2012-02-20 02:20:49.000 051 33352.24 375.50 2314.47 33.10 2012-02-20 02:20:49.000 051 33352.23 375.44 2314.48 33.10 2012-02-20 02:20:51.000 051 33352.36 375.46 2314.47 33.10 2012-02-20 02:20:52.000 051 33352.33 375.44 2314.37 33.10 2012-02-20 02:20:53.000 051 33352.31 375.43 2314.43 33.10 2012-02-20 02:20:54.000 051 33352.32 375.40 2314.34 33.10 2012-02-20 02:20:55.000 051 33352.33 375.39 2314.45 33.10 2012-02-20 02:20:56.000 051 33352.29 375.38 2314.38 33.10 2012-02-20 02:20:57.000 051 33352.29 375.40 2314.38 33.10 2012-02-20 02:20:58.000 051 33352.24 375.40 2314.38 33.10 2012-02-20 02:20:59.000 051 33352.28 375.36 2314.36 33.10 2012-02-20 02:21:00.000 051 33352.29 375.39 2314.41 33.10 2012-02-20 02:21:01.000 051 33352.24 375.37 2314.45 33.10 2012-02-20 02:21:02.000 051 33352.31 375.37 2314.25 33.10 2012-02-20 02:21:03.000 051 33352.21 375.34 2314.28 33.10 2012-02-20 02:21:04.000 051 33352.33 375.35 2314.41 33.10 2012-02-20 02:21:05.000 051 33352.35 375.33 2314.38 33.10 2012-02-20 02:21:06.000 051 33352.28 375.32 2314.34 33.10 2012-02-20 02:21:07.000 051 33352.32 375.33 2314.34 33.10 2012-02-20 02:21:08.000 051 33352.36 375.35 2314.29 33.10 2012-02-20 02:21:09.000 051 33352.45 375.32 2314.34 33.10 2012-02-20 02:21:10.000 051 33352.37 375.29 2314.35 33.10 2012-02-20 02:21:11.000 051 33352.33 375.24 2314.34 33.10 2012-02-20 02:21:12.000 051 33352.35 375.29 2314.31 33.10 2012-02-20 02:21:13.000 051 33352.33 375.30 2314.33 33.10 2012-02-20 02:21:14.000 051 33352.35 375.25 2314.39 33.10 2012-02-20 02:21:15.000 051 33352.35 375.27 2314.33 33.10 2012-02-20 02:21:16.000 051 33352.27 375.25 2314.30 33.10 2012-02-20 02:21:17.000 051 33352.37 375.26 2314.23 33.10 2012-02-20 02:21:18.000 051 33352.34 375.25 2314.30 33.10 2012-02-20 02:21:19.000 051 33352.35 375.21 2314.25 33.10 2012-02-20 02:21:20.000 051 33352.25 375.24 2314.37 33.10 2012-02-20 02:21:21.000 051 33352.40 375.18 2314.32 33.10 2012-02-20 02:21:22.000 051 33352.39 375.18 2314.26 33.10 2012-02-20 02:21:23.000 051 33352.47 375.16 2314.32 33.10 2012-02-20 02:21:24.000 051 33352.42 375.17 2314.22 33.10 2012-02-20 02:21:25.000 051 33352.46 375.18 2314.22 33.10 2012-02-20 02:21:26.000 051 33352.39 375.17 2314.27 33.10 2012-02-20 02:21:27.000 051 33352.42 375.13 2314.29 33.10 2012-02-20 02:21:28.000 051 33352.41 375.13 2314.28 33.10 2012-02-20 02:21:29.000 051 33352.42 375.11 2314.30 33.10 2012-02-20 02:21:30.000 051 33352.43 375.12 2314.24 33.10 2012-02-20 02:21:30.000 051 33352.40 375.07 2314.33 33.10 2012-02-20 02:21:32.000 051 33352.44 375.07 2314.25 33.10 2012-02-20 02:21:33.000 051 33352.33 375.08 2314.29 33.10 2012-02-20 02:21:34.000 051 33352.39 375.02 2314.34 33.10 2012-02-20 02:21:35.000 051 33352.53 375.03 2314.25 33.10 2012-02-20 02:21:36.000 051 33352.46 375.01 2314.26 33.10 2012-02-20 02:21:37.000 051 33352.49 375.06 2314.19 33.10 2012-02-20 02:21:38.000 051 33352.42 375.01 2314.21 33.10 2012-02-20 02:21:39.000 051 33352.49 375.03 2314.29 33.10 2012-02-20 02:21:40.000 051 33352.36 375.01 2314.31 33.10 2012-02-20 02:21:41.000 051 33352.30 374.95 2314.22 33.10 2012-02-20 02:21:42.000 051 33352.41 374.95 2314.26 33.10 2012-02-20 02:21:43.000 051 33352.39 374.94 2314.24 33.10 2012-02-20 02:21:43.000 051 33352.32 374.94 2314.20 33.10 2012-02-20 02:21:45.000 051 33352.50 374.93 2314.30 33.10 2012-02-20 02:21:46.000 051 33352.43 374.87 2314.24 33.10 2012-02-20 02:21:47.000 051 33352.39 374.93 2314.31 33.10 2012-02-20 02:21:48.000 051 33352.46 374.92 2314.28 33.10 2012-02-20 02:21:49.000 051 33352.33 374.87 2314.32 33.10 2012-02-20 02:21:50.000 051 33352.48 374.84 2314.23 33.10 2012-02-20 02:21:51.000 051 33352.43 374.84 2314.25 33.10 2012-02-20 02:21:52.000 051 33352.48 374.83 2314.21 33.10 2012-02-20 02:21:53.000 051 33352.41 374.86 2314.23 33.10 2012-02-20 02:21:54.000 051 33352.43 374.87 2314.16 33.10 2012-02-20 02:21:55.000 051 33352.44 374.81 2314.20 33.10 2012-02-20 02:21:56.000 051 33352.49 374.86 2314.26 33.10 2012-02-20 02:21:57.000 051 33352.51 374.88 2314.23 33.10 2012-02-20 02:21:58.000 051 33352.46 374.87 2314.21 33.10 2012-02-20 02:21:59.000 051 33352.42 374.81 2314.14 33.10 2012-02-20 02:22:00.000 051 33352.37 374.81 2314.26 33.10 2012-02-20 02:22:01.000 051 33352.41 374.86 2314.24 33.10 2012-02-20 02:22:02.000 051 33352.49 374.78 2314.19 33.10 2012-02-20 02:22:03.000 051 33352.48 374.77 2314.27 33.10 2012-02-20 02:22:04.000 051 33352.43 374.77 2314.21 33.10 2012-02-20 02:22:05.000 051 33352.44 374.76 2314.16 33.10 2012-02-20 02:22:06.000 051 33352.42 374.79 2314.22 33.10 2012-02-20 02:22:07.000 051 33352.42 374.79 2314.18 33.10 2012-02-20 02:22:08.000 051 33352.43 374.73 2314.21 33.10 2012-02-20 02:22:09.000 051 33352.48 374.79 2314.26 33.10 2012-02-20 02:22:10.000 051 33352.54 374.78 2314.30 33.10 2012-02-20 02:22:11.000 051 33352.44 374.76 2314.20 33.10 2012-02-20 02:22:12.000 051 33352.53 374.76 2314.20 33.10 2012-02-20 02:22:13.000 051 33352.43 374.75 2314.20 33.10 2012-02-20 02:22:14.000 051 33352.43 374.72 2314.28 33.10 2012-02-20 02:22:15.000 051 33352.44 374.74 2314.21 33.10 2012-02-20 02:22:16.000 051 33352.48 374.69 2314.23 33.10 2012-02-20 02:22:17.000 051 33352.44 374.71 2314.21 33.10 2012-02-20 02:22:18.000 051 33352.46 374.64 2314.19 33.10 2012-02-20 02:22:19.000 051 33352.44 374.69 2314.26 33.10 2012-02-20 02:22:20.000 051 33352.45 374.65 2314.21 33.10 2012-02-20 02:22:21.000 051 33352.39 374.64 2314.24 33.10 2012-02-20 02:22:22.000 051 33352.34 374.65 2314.29 33.10 2012-02-20 02:22:23.000 051 33352.41 374.62 2314.23 33.10 2012-02-20 02:22:24.000 051 33352.36 374.64 2314.21 33.10 2012-02-20 02:22:24.000 051 33352.51 374.62 2314.17 33.10 2012-02-20 02:22:26.000 051 33352.37 374.61 2314.20 33.10 2012-02-20 02:22:27.000 051 33352.40 374.62 2314.20 33.10 2012-02-20 02:22:28.000 051 33352.32 374.55 2314.21 33.10 2012-02-20 02:22:29.000 051 33352.38 374.59 2314.26 33.10 2012-02-20 02:22:30.000 051 33352.40 374.56 2314.21 33.10 2012-02-20 02:22:31.000 051 33352.36 374.55 2314.18 33.10 2012-02-20 02:22:32.000 051 33352.39 374.55 2314.32 33.10 2012-02-20 02:22:33.000 051 33352.40 374.54 2314.23 33.10 2012-02-20 02:22:34.000 051 33352.38 374.55 2314.21 33.10 2012-02-20 02:22:35.000 051 33352.41 374.49 2314.13 33.10 2012-02-20 02:22:36.000 051 33352.38 374.54 2314.21 33.10 2012-02-20 02:22:37.000 051 33352.37 374.45 2314.28 33.10 2012-02-20 02:22:37.000 051 33352.48 374.49 2314.21 33.10 2012-02-20 02:22:39.000 051 33352.42 374.45 2314.17 33.10 2012-02-20 02:22:40.000 051 33352.43 374.46 2314.21 33.10 2012-02-20 02:22:41.000 051 33352.43 374.45 2314.14 33.10 2012-02-20 02:22:42.000 051 33352.42 374.45 2314.18 33.10 2012-02-20 02:22:43.000 051 33352.42 374.41 2314.15 33.10 2012-02-20 02:22:44.000 051 33352.46 374.44 2314.22 33.10 2012-02-20 02:22:45.000 051 33352.37 374.45 2314.18 33.10 2012-02-20 02:22:46.000 051 33352.39 374.41 2314.15 33.10 2012-02-20 02:22:47.000 051 33352.49 374.40 2314.18 33.10 2012-02-20 02:22:48.000 051 33352.53 374.40 2314.25 33.10 2012-02-20 02:22:49.000 051 33352.54 374.36 2314.21 33.10 2012-02-20 02:22:50.000 051 33352.55 374.37 2314.14 33.10 2012-02-20 02:22:51.000 051 33352.47 374.31 2314.17 33.10 2012-02-20 02:22:52.000 051 33352.45 374.27 2314.06 33.10 2012-02-20 02:22:53.000 051 33352.60 374.28 2314.18 33.10 2012-02-20 02:22:54.000 051 33352.59 374.31 2314.20 33.10 2012-02-20 02:22:55.000 051 33352.61 374.29 2314.21 33.10 2012-02-20 02:22:56.000 051 33352.66 374.31 2314.17 33.10 2012-02-20 02:22:57.000 051 33352.57 374.27 2314.19 33.10 2012-02-20 02:22:58.000 051 33352.61 374.27 2314.17 33.10 2012-02-20 02:22:59.000 051 33352.57 374.28 2314.20 33.10 2012-02-20 02:23:00.000 051 33352.58 374.25 2314.09 33.10 2012-02-20 02:23:01.000 051 33352.60 374.30 2314.14 33.10 2012-02-20 02:23:02.000 051 33352.70 374.29 2314.14 33.10 2012-02-20 02:23:03.000 051 33352.43 374.26 2314.09 33.10 2012-02-20 02:23:04.000 051 33352.54 374.25 2314.05 33.10 2012-02-20 02:23:05.000 051 33352.58 374.25 2314.04 33.10 2012-02-20 02:23:06.000 051 33352.61 374.24 2314.04 33.10 2012-02-20 02:23:07.000 051 33352.55 374.28 2314.07 33.10 2012-02-20 02:23:08.000 051 33352.68 374.26 2314.08 33.10 2012-02-20 02:23:09.000 051 33352.62 374.25 2314.09 33.10 2012-02-20 02:23:10.000 051 33352.65 374.26 2314.06 33.10 2012-02-20 02:23:11.000 051 33352.62 374.22 2314.09 33.10 2012-02-20 02:23:12.000 051 33352.58 374.24 2314.08 33.10 2012-02-20 02:23:13.000 051 33352.57 374.22 2313.95 33.10 2012-02-20 02:23:14.000 051 33352.49 374.21 2313.93 33.10 2012-02-20 02:23:15.000 051 33352.58 374.21 2314.02 33.10 2012-02-20 02:23:16.000 051 33352.52 374.18 2314.10 33.10 2012-02-20 02:23:17.000 051 33352.53 374.20 2314.17 33.10 2012-02-20 02:23:18.000 051 33352.56 374.17 2314.12 33.10 2012-02-20 02:23:18.000 051 33352.60 374.15 2314.10 33.10 2012-02-20 02:23:20.000 051 33352.60 374.13 2314.09 33.10 2012-02-20 02:23:21.000 051 33352.62 374.12 2314.02 33.10 2012-02-20 02:23:22.000 051 33352.64 374.12 2314.06 33.10 2012-02-20 02:23:23.000 051 33352.65 374.13 2314.02 33.10 2012-02-20 02:23:24.000 051 33352.65 374.11 2314.08 33.10 2012-02-20 02:23:25.000 051 33352.72 374.10 2314.20 33.10 2012-02-20 02:23:26.000 051 33352.71 374.14 2314.14 33.10 2012-02-20 02:23:27.000 051 33352.63 374.11 2314.09 33.10 2012-02-20 02:23:28.000 051 33352.71 374.09 2313.99 33.10 2012-02-20 02:23:29.000 051 33352.71 374.10 2314.14 33.10 2012-02-20 02:23:30.000 051 33352.74 374.12 2314.05 33.10 2012-02-20 02:23:31.000 051 33352.66 374.13 2314.07 33.10 2012-02-20 02:23:31.000 051 33352.67 374.09 2314.07 33.10 2012-02-20 02:23:33.000 051 33352.60 374.13 2314.04 33.10 2012-02-20 02:23:34.000 051 33352.64 374.12 2314.03 33.10 2012-02-20 02:23:35.000 051 33352.58 374.10 2314.02 33.10 2012-02-20 02:23:36.000 051 33352.64 374.10 2314.08 33.10 2012-02-20 02:23:37.000 051 33352.53 374.09 2314.04 33.10 2012-02-20 02:23:38.000 051 33352.55 374.05 2314.12 33.10 2012-02-20 02:23:39.000 051 33352.62 374.07 2313.99 33.10 2012-02-20 02:23:40.000 051 33352.54 374.07 2314.05 33.10 2012-02-20 02:23:41.000 051 33352.58 374.07 2314.03 33.10 2012-02-20 02:23:42.000 051 33352.64 374.05 2314.14 33.10 2012-02-20 02:23:43.000 051 33352.65 374.03 2314.09 33.10 2012-02-20 02:23:44.000 051 33352.64 374.02 2314.05 33.10 2012-02-20 02:23:45.000 051 33352.66 374.02 2314.14 33.10 2012-02-20 02:23:46.000 051 33352.67 374.03 2314.05 33.10 2012-02-20 02:23:47.000 051 33352.82 374.03 2314.09 33.10 2012-02-20 02:23:48.000 051 33352.77 373.99 2314.18 33.10 2012-02-20 02:23:49.000 051 33352.69 374.04 2314.21 33.10 2012-02-20 02:23:50.000 051 33352.76 374.01 2314.07 33.10 2012-02-20 02:23:51.000 051 33352.79 373.99 2314.04 33.10 2012-02-20 02:23:52.000 051 33352.77 374.01 2314.05 33.10 2012-02-20 02:23:53.000 051 33352.80 373.95 2314.16 33.10 2012-02-20 02:23:54.000 051 33352.79 373.95 2314.13 33.10 2012-02-20 02:23:55.000 051 33352.74 374.00 2314.05 33.10 2012-02-20 02:23:56.000 051 33352.82 374.00 2314.11 33.10 2012-02-20 02:23:57.000 051 33352.67 373.98 2314.14 33.10 2012-02-20 02:23:58.000 051 33352.67 374.00 2314.08 33.10 2012-02-20 02:23:59.000 051 33352.71 374.02 2314.12 33.10 2012-02-20 02:24:00.000 051 33352.77 373.99 2313.99 33.10 2012-02-20 02:24:01.000 051 33352.71 373.94 2314.12 33.10 2012-02-20 02:24:02.000 051 33352.67 373.97 2314.04 33.10 2012-02-20 02:24:03.000 051 33352.70 373.94 2314.05 33.10 2012-02-20 02:24:04.000 051 33352.68 373.93 2314.09 33.10 2012-02-20 02:24:05.000 051 33352.71 373.93 2314.08 33.10 2012-02-20 02:24:06.000 051 33352.77 373.98 2314.08 33.10 2012-02-20 02:24:07.000 051 33352.73 373.91 2314.06 33.10 2012-02-20 02:24:08.000 051 33352.73 373.91 2314.05 33.10 2012-02-20 02:24:09.000 051 33352.77 373.91 2314.18 33.10 2012-02-20 02:24:10.000 051 33352.76 373.94 2314.06 33.10 2012-02-20 02:24:11.000 051 33352.81 373.91 2314.04 33.10 2012-02-20 02:24:12.000 051 33352.77 373.92 2314.05 33.10 2012-02-20 02:24:12.000 051 33352.84 373.89 2314.06 33.10 2012-02-20 02:24:14.000 051 33352.83 373.89 2314.04 33.10 2012-02-20 02:24:15.000 051 33352.91 373.90 2314.06 33.10 2012-02-20 02:24:16.000 051 33352.83 373.86 2314.08 33.10 2012-02-20 02:24:17.000 051 33352.91 373.86 2314.06 33.10 2012-02-20 02:24:18.000 051 33352.94 373.87 2314.05 33.10 2012-02-20 02:24:19.000 051 33352.90 373.84 2314.11 33.10 2012-02-20 02:24:20.000 051 33353.01 373.81 2314.01 33.10 2012-02-20 02:24:21.000 051 33352.99 373.85 2314.03 33.10 2012-02-20 02:24:22.000 051 33353.03 373.83 2313.93 33.10 2012-02-20 02:24:23.000 051 33353.03 373.85 2314.06 33.10 2012-02-20 02:24:24.000 051 33353.05 373.78 2314.08 33.10 2012-02-20 02:24:25.000 051 33352.95 373.77 2314.02 33.10 2012-02-20 02:24:25.000 051 33353.01 373.74 2314.05 33.10 2012-02-20 02:24:27.000 051 33353.02 373.80 2313.89 33.10 2012-02-20 02:24:28.000 051 33352.92 373.77 2313.93 33.10 2012-02-20 02:24:29.000 051 33352.96 373.77 2314.04 33.10 2012-02-20 02:24:30.000 051 33353.00 373.77 2313.92 33.10 2012-02-20 02:24:31.000 051 33352.93 373.78 2314.08 33.10 2012-02-20 02:24:32.000 051 33352.93 373.73 2314.01 33.10 2012-02-20 02:24:33.000 051 33352.97 373.75 2313.97 33.10 2012-02-20 02:24:34.000 051 33352.92 373.73 2313.95 33.10 2012-02-20 02:24:35.000 051 33352.99 373.75 2313.97 33.10 2012-02-20 02:24:36.000 051 33352.98 373.72 2314.01 33.10 2012-02-20 02:24:37.000 051 33352.96 373.78 2313.99 33.10 2012-02-20 02:24:38.000 051 33353.08 373.72 2314.01 33.10 2012-02-20 02:24:39.000 051 33353.01 373.69 2314.02 33.10 2012-02-20 02:24:40.000 051 33353.05 373.71 2314.04 33.10 2012-02-20 02:24:41.000 051 33353.02 373.71 2313.98 33.10 2012-02-20 02:24:42.000 051 33352.99 373.71 2314.00 33.10 2012-02-20 02:24:43.000 051 33353.01 373.72 2313.96 33.10 2012-02-20 02:24:44.000 051 33353.01 373.70 2313.93 33.10 2012-02-20 02:24:45.000 051 33352.96 373.68 2313.93 33.10 2012-02-20 02:24:46.000 051 33352.98 373.65 2313.99 33.10 2012-02-20 02:24:47.000 051 33353.05 373.69 2313.94 33.10 2012-02-20 02:24:48.000 051 33353.11 373.69 2313.98 33.10 2012-02-20 02:24:49.000 051 33353.05 373.68 2313.93 33.10 2012-02-20 02:24:50.000 051 33353.12 373.68 2314.06 33.10 2012-02-20 02:24:51.000 051 33353.05 373.65 2314.02 33.10 2012-02-20 02:24:52.000 051 33353.07 373.65 2313.99 33.10 2012-02-20 02:24:53.000 051 33353.10 373.69 2313.98 33.10 2012-02-20 02:24:54.000 051 33353.12 373.61 2313.89 33.10 2012-02-20 02:24:55.000 051 33353.00 373.63 2313.98 33.10 2012-02-20 02:24:56.000 051 33352.95 373.58 2314.00 33.10 2012-02-20 02:24:57.000 051 33352.99 373.61 2313.90 33.10 2012-02-20 02:24:58.000 051 33352.95 373.57 2313.89 33.10 2012-02-20 02:24:59.000 051 33352.96 373.64 2313.94 33.10 2012-02-20 02:25:00.000 051 33352.99 373.62 2313.93 33.10 2012-02-20 02:25:01.000 051 33353.09 373.62 2314.01 33.10 2012-02-20 02:25:02.000 051 33353.07 373.60 2314.05 33.10 2012-02-20 02:25:03.000 051 33353.08 373.57 2314.05 33.10 2012-02-20 02:25:04.000 051 33353.07 373.61 2314.02 33.10 2012-02-20 02:25:05.000 051 33353.08 373.55 2313.96 33.10 2012-02-20 02:25:06.000 051 33353.26 373.60 2314.01 33.10 2012-02-20 02:25:06.000 051 33353.21 373.57 2313.99 33.10 2012-02-20 02:25:08.000 051 33353.21 373.58 2314.02 33.10 2012-02-20 02:25:09.000 051 33353.22 373.60 2313.94 33.10 2012-02-20 02:25:10.000 051 33353.10 373.58 2313.99 33.10 2012-02-20 02:25:11.000 051 33353.20 373.55 2313.98 33.10 2012-02-20 02:25:12.000 051 33353.11 373.56 2313.83 33.10 2012-02-20 02:25:13.000 051 33353.10 373.56 2313.96 33.10 2012-02-20 02:25:14.000 051 33353.21 373.61 2313.93 33.10 2012-02-20 02:25:15.000 051 33353.02 373.58 2313.96 33.10 2012-02-20 02:25:16.000 051 33353.07 373.55 2313.92 33.10 2012-02-20 02:25:17.000 051 33353.05 373.57 2313.98 33.10 2012-02-20 02:25:18.000 051 33353.12 373.53 2313.90 33.10 2012-02-20 02:25:19.000 051 33353.03 373.51 2313.89 33.10 2012-02-20 02:25:19.000 051 33353.06 373.57 2313.97 33.10 2012-02-20 02:25:21.000 051 33353.13 373.50 2313.95 33.10 2012-02-20 02:25:22.000 051 33353.05 373.50 2313.93 33.10 2012-02-20 02:25:23.000 051 33353.05 373.49 2314.07 33.10 2012-02-20 02:25:24.000 051 33353.05 373.51 2313.93 33.10 2012-02-20 02:25:25.000 051 33353.02 373.45 2313.95 33.10 2012-02-20 02:25:26.000 051 33352.95 373.51 2313.99 33.10 2012-02-20 02:25:27.000 051 33353.11 373.47 2313.93 33.10 2012-02-20 02:25:28.000 051 33352.98 373.51 2313.93 33.10 2012-02-20 02:25:29.000 051 33352.95 373.50 2313.90 33.10 2012-02-20 02:25:30.000 051 33353.05 373.48 2313.95 33.10 2012-02-20 02:25:31.000 051 33353.03 373.47 2313.95 33.10 2012-02-20 02:25:32.000 051 33352.99 373.52 2313.89 33.10 2012-02-20 02:25:33.000 051 33353.02 373.48 2314.02 33.10 2012-02-20 02:25:34.000 051 33353.07 373.45 2313.91 33.10 2012-02-20 02:25:35.000 051 33353.04 373.48 2313.89 33.10 2012-02-20 02:25:36.000 051 33353.12 373.42 2314.01 33.10 2012-02-20 02:25:37.000 051 33353.05 373.39 2313.96 33.10 2012-02-20 02:25:38.000 051 33353.07 373.43 2314.09 33.10 2012-02-20 02:25:39.000 051 33353.20 373.47 2313.99 33.10 2012-02-20 02:25:40.000 051 33353.17 373.42 2313.91 33.10 2012-02-20 02:25:41.000 051 33353.21 373.43 2313.90 33.10 2012-02-20 02:25:42.000 051 33353.23 373.41 2314.05 33.10 2012-02-20 02:25:43.000 051 33353.22 373.44 2314.01 33.10 2012-02-20 02:25:44.000 051 33353.27 373.43 2313.99 33.10 2012-02-20 02:25:45.000 051 33353.18 373.41 2313.91 33.10 2012-02-20 02:25:46.000 051 33353.27 373.41 2314.07 33.10 2012-02-20 02:25:47.000 051 33353.27 373.39 2314.04 33.10 2012-02-20 02:25:48.000 051 33353.25 373.43 2313.88 33.10 2012-02-20 02:25:49.000 051 33353.24 373.40 2314.01 33.10 2012-02-20 02:25:50.000 051 33353.20 373.40 2313.90 33.10 2012-02-20 02:25:51.000 051 33353.21 373.41 2313.96 33.10 2012-02-20 02:25:52.000 051 33353.31 373.42 2313.97 33.10 2012-02-20 02:25:53.000 051 33353.23 373.40 2313.96 33.10 2012-02-20 02:25:54.000 051 33353.18 373.41 2313.99 33.10 2012-02-20 02:25:55.000 051 33353.11 373.41 2313.92 33.10 2012-02-20 02:25:56.000 051 33353.13 373.36 2313.93 33.10 2012-02-20 02:25:57.000 051 33353.11 373.39 2313.98 33.10 2012-02-20 02:25:58.000 051 33353.07 373.36 2313.98 33.10 2012-02-20 02:25:59.000 051 33353.11 373.39 2313.96 33.10 2012-02-20 02:26:00.000 051 33353.07 373.39 2313.96 33.10 2012-02-20 02:26:00.000 051 33353.21 373.35 2313.99 33.10 2012-02-20 02:26:02.000 051 33353.21 373.39 2313.94 33.10 2012-02-20 02:26:03.000 051 33353.31 373.35 2314.02 33.10 2012-02-20 02:26:04.000 051 33353.32 373.32 2314.04 33.10 2012-02-20 02:26:05.000 051 33353.26 373.32 2314.01 33.10 2012-02-20 02:26:06.000 051 33353.27 373.33 2313.95 33.10 2012-02-20 02:26:07.000 051 33353.30 373.32 2313.93 33.10 2012-02-20 02:26:08.000 051 33353.25 373.29 2314.03 33.10 2012-02-20 02:26:09.000 051 33353.27 373.28 2314.07 33.10 2012-02-20 02:26:10.000 051 33353.32 373.29 2313.95 33.10 2012-02-20 02:26:11.000 051 33353.26 373.28 2314.02 33.10 2012-02-20 02:26:12.000 051 33353.35 373.30 2314.04 33.10 2012-02-20 02:26:13.000 051 33353.29 373.26 2313.98 33.10 2012-02-20 02:26:13.000 051 33353.30 373.27 2314.04 33.10 2012-02-20 02:26:15.000 051 33353.27 373.28 2314.00 33.10 2012-02-20 02:26:16.000 051 33353.26 373.27 2313.92 33.10 2012-02-20 02:26:17.000 051 33353.23 373.22 2313.95 33.10 2012-02-20 02:26:18.000 051 33353.25 373.27 2313.97 33.10 2012-02-20 02:26:19.000 051 33353.29 373.25 2313.94 33.10 2012-02-20 02:26:20.000 051 33353.29 373.24 2313.92 33.10 2012-02-20 02:26:21.000 051 33353.15 373.24 2313.90 33.10 2012-02-20 02:26:22.000 051 33353.20 373.17 2314.02 33.10 2012-02-20 02:26:23.000 051 33353.20 373.22 2313.98 33.10 2012-02-20 02:26:24.000 051 33353.20 373.18 2313.98 33.10 2012-02-20 02:26:25.000 051 33353.18 373.20 2314.02 33.10 2012-02-20 02:26:26.000 051 33353.23 373.14 2313.99 33.10 2012-02-20 02:26:27.000 051 33353.19 373.14 2313.95 33.10 2012-02-20 02:26:28.000 051 33353.08 373.17 2314.01 33.10 2012-02-20 02:26:29.000 051 33353.10 373.14 2314.00 33.10 2012-02-20 02:26:30.000 051 33353.12 373.19 2313.93 33.10 2012-02-20 02:26:31.000 051 33353.15 373.22 2313.98 33.10 2012-02-20 02:26:32.000 051 33353.13 373.15 2313.93 33.10 2012-02-20 02:26:33.000 051 33353.18 373.14 2313.98 33.10 2012-02-20 02:26:34.000 051 33353.18 373.17 2313.96 33.10 2012-02-20 02:26:35.000 051 33353.25 373.12 2313.96 33.10 2012-02-20 02:26:36.000 051 33353.26 373.17 2314.02 33.10 2012-02-20 02:26:37.000 051 33353.17 373.10 2313.94 33.10 2012-02-20 02:26:38.000 051 33353.22 373.11 2313.96 33.10 2012-02-20 02:26:39.000 051 33353.21 373.09 2313.93 33.10 2012-02-20 02:26:40.000 051 33353.10 373.11 2313.93 33.10 2012-02-20 02:26:41.000 051 33353.18 373.10 2313.92 33.10 2012-02-20 02:26:42.000 051 33353.11 373.10 2313.93 33.10 2012-02-20 02:26:43.000 051 33353.12 373.08 2313.86 33.10 2012-02-20 02:26:44.000 051 33353.17 373.05 2313.97 33.10 2012-02-20 02:26:45.000 051 33353.13 373.05 2313.88 33.10 2012-02-20 02:26:46.000 051 33353.19 373.09 2313.92 33.10 2012-02-20 02:26:47.000 051 33353.20 373.10 2313.96 33.10 2012-02-20 02:26:48.000 051 33353.15 373.09 2313.90 33.10 2012-02-20 02:26:49.000 051 33353.17 373.10 2313.95 33.10 2012-02-20 02:26:50.000 051 33353.21 373.08 2313.99 33.10 2012-02-20 02:26:51.000 051 33353.24 373.05 2313.99 33.10 2012-02-20 02:26:52.000 051 33353.20 373.09 2313.95 33.10 2012-02-20 02:26:53.000 051 33353.15 373.07 2313.90 33.10 2012-02-20 02:26:54.000 051 33353.15 373.06 2313.96 33.10 2012-02-20 02:26:54.000 051 33353.17 373.10 2313.93 33.10 2012-02-20 02:26:56.000 051 33353.22 373.01 2313.97 33.10 2012-02-20 02:26:57.000 051 33353.19 373.04 2313.98 33.10 2012-02-20 02:26:58.000 051 33353.23 373.01 2313.95 33.10 2012-02-20 02:26:59.000 051 33353.19 373.02 2314.04 33.10 2012-02-20 02:27:00.000 051 33353.14 373.07 2313.96 33.10 2012-02-20 02:27:01.000 051 33353.21 373.07 2314.01 33.10 2012-02-20 02:27:02.000 051 33353.34 373.02 2314.02 33.10 2012-02-20 02:27:03.000 051 33353.18 373.02 2313.96 33.10 2012-02-20 02:27:04.000 051 33353.35 373.02 2313.90 33.10 2012-02-20 02:27:05.000 051 33353.36 372.98 2313.93 33.10 2012-02-20 02:27:06.000 051 33353.33 373.03 2313.96 33.10 2012-02-20 02:27:07.000 051 33353.26 373.00 2313.98 33.10 2012-02-20 02:27:07.000 051 33353.36 373.02 2314.01 33.10 2012-02-20 02:27:09.000 051 33353.30 373.05 2314.06 33.10 2012-02-20 02:27:10.000 051 33353.38 373.07 2313.95 33.10 2012-02-20 02:27:11.000 051 33353.26 373.03 2313.96 33.10 2012-02-20 02:27:12.000 051 33353.28 373.01 2313.95 33.10 2012-02-20 02:27:13.000 051 33353.35 373.09 2313.92 33.10 2012-02-20 02:27:14.000 051 33353.20 373.00 2314.01 33.10 2012-02-20 02:27:15.000 051 33353.25 373.02 2313.93 33.10 2012-02-20 02:27:16.000 051 33353.12 373.00 2314.05 33.10 2012-02-20 02:27:17.000 051 33353.09 372.99 2313.99 33.10 2012-02-20 02:27:18.000 051 33353.12 373.02 2313.96 33.10 2012-02-20 02:27:19.000 051 33353.14 373.01 2313.90 33.10 2012-02-20 02:27:20.000 051 33353.07 372.94 2313.96 33.10 2012-02-20 02:27:21.000 051 33353.12 372.97 2313.99 33.10 2012-02-20 02:27:22.000 051 33353.14 372.93 2313.94 33.10 2012-02-20 02:27:23.000 051 33353.19 372.96 2313.93 33.10 2012-02-20 02:27:24.000 051 33353.18 373.01 2313.89 33.10 2012-02-20 02:27:25.000 051 33353.05 372.99 2313.99 33.10 2012-02-20 02:27:26.000 051 33353.18 372.97 2313.99 33.10 2012-02-20 02:27:27.000 051 33353.17 372.97 2314.00 33.10 2012-02-20 02:27:28.000 051 33353.19 373.01 2314.01 33.10 2012-02-20 02:27:29.000 051 33353.11 372.94 2313.97 33.10 2012-02-20 02:27:30.000 051 33353.22 372.99 2314.03 33.10 2012-02-20 02:27:31.000 051 33353.18 372.90 2313.95 33.10 2012-02-20 02:27:32.000 051 33353.08 372.95 2313.96 33.10 2012-02-20 02:27:33.000 051 33353.27 372.94 2314.02 33.10 2012-02-20 02:27:34.000 051 33353.32 372.87 2314.02 33.10 2012-02-20 02:27:35.000 051 33353.30 372.88 2313.91 33.10 2012-02-20 02:27:36.000 051 33353.26 372.86 2313.96 33.10 2012-02-20 02:27:37.000 051 33353.26 372.89 2313.94 33.10 2012-02-20 02:27:38.000 051 33353.25 372.88 2313.93 33.10 2012-02-20 02:27:39.000 051 33353.19 372.84 2313.92 33.10 2012-02-20 02:27:40.000 051 33353.13 372.88 2313.95 33.10 2012-02-20 02:27:41.000 051 33353.14 372.85 2313.96 33.10 2012-02-20 02:27:42.000 051 33353.23 372.85 2313.95 33.10 2012-02-20 02:27:43.000 051 33353.21 372.96 2313.88 33.10 2012-02-20 02:27:44.000 051 33353.10 372.86 2313.95 33.10 2012-02-20 02:27:45.000 051 33353.07 372.87 2313.92 33.10 2012-02-20 02:27:46.000 051 33353.24 372.90 2313.96 33.10 2012-02-20 02:27:47.000 051 33353.05 372.92 2313.90 33.10 2012-02-20 02:27:48.000 051 33353.11 372.89 2313.97 33.10 2012-02-20 02:27:48.000 051 33353.11 372.93 2313.96 33.10 2012-02-20 02:27:50.000 051 33353.14 372.93 2313.98 33.10 2012-02-20 02:27:51.000 051 33353.01 372.87 2314.04 33.10 2012-02-20 02:27:52.000 051 33353.07 372.89 2314.00 33.10 2012-02-20 02:27:53.000 051 33353.09 372.87 2313.97 33.10 2012-02-20 02:27:54.000 051 33353.03 372.88 2314.07 33.10 2012-02-20 02:27:55.000 051 33353.03 372.86 2314.03 33.10 2012-02-20 02:27:56.000 051 33353.01 372.90 2313.95 33.10 2012-02-20 02:27:57.000 051 33353.00 372.90 2314.07 33.10 2012-02-20 02:27:58.000 051 33353.13 372.84 2314.09 33.10 2012-02-20 02:27:59.000 051 33353.05 372.86 2313.98 33.10 2012-02-20 02:28:00.000 051 33353.07 372.86 2313.96 33.10 2012-02-20 02:28:01.000 051 33353.16 372.85 2313.96 33.10 2012-02-20 02:28:01.000 051 33353.12 372.88 2314.02 33.10 2012-02-20 02:28:03.000 051 33353.11 372.88 2313.97 33.10 2012-02-20 02:28:04.000 051 33353.12 372.89 2314.12 33.10 2012-02-20 02:28:05.000 051 33353.07 372.86 2314.07 33.10 2012-02-20 02:28:06.000 051 33353.15 372.84 2314.11 33.10 2012-02-20 02:28:07.000 051 33353.02 372.84 2313.93 33.10 2012-02-20 02:28:08.000 051 33352.98 372.85 2314.00 33.10 2012-02-20 02:28:09.000 051 33353.11 372.87 2313.99 33.10 2012-02-20 02:28:10.000 051 33352.98 372.83 2314.00 33.10 2012-02-20 02:28:11.000 051 33352.92 372.85 2313.97 33.10 2012-02-20 02:28:12.000 051 33352.94 372.86 2314.06 33.10 2012-02-20 02:28:13.000 051 33352.90 372.87 2314.08 33.10 2012-02-20 02:28:14.000 051 33352.82 372.89 2314.07 33.10 2012-02-20 02:28:15.000 051 33352.83 372.87 2313.92 33.10 2012-02-20 02:28:16.000 051 33352.90 372.88 2314.01 33.10 2012-02-20 02:28:17.000 051 33352.82 372.88 2313.98 33.10 2012-02-20 02:28:18.000 051 33352.92 372.86 2314.07 33.10 2012-02-20 02:28:19.000 051 33352.76 372.87 2314.15 33.10 2012-02-20 02:28:20.000 051 33352.89 372.87 2314.09 33.10 2012-02-20 02:28:21.000 051 33352.89 372.80 2314.02 33.10 2012-02-20 02:28:22.000 051 33352.84 372.82 2314.06 33.10 2012-02-20 02:28:23.000 051 33352.90 372.82 2314.09 33.10 2012-02-20 02:28:24.000 051 33352.83 372.84 2314.13 33.10 2012-02-20 02:28:25.000 051 33352.92 372.84 2314.14 33.10 2012-02-20 02:28:26.000 051 33352.79 372.81 2314.10 33.10 2012-02-20 02:28:27.000 051 33352.85 372.83 2314.20 33.10 2012-02-20 02:28:28.000 051 33352.89 372.76 2314.11 33.10 2012-02-20 02:28:29.000 051 33352.85 372.81 2314.11 33.10 2012-02-20 02:28:30.000 051 33352.86 372.80 2314.04 33.10 2012-02-20 02:28:31.000 051 33352.90 372.81 2314.13 33.10 2012-02-20 02:28:32.000 051 33352.86 372.81 2314.01 33.10 2012-02-20 02:28:33.000 051 33352.83 372.80 2314.08 33.10 2012-02-20 02:28:34.000 051 33352.83 372.83 2314.07 33.10 2012-02-20 02:28:35.000 051 33352.91 372.83 2314.11 33.10 2012-02-20 02:28:36.000 051 33352.85 372.79 2314.15 33.11 2012-02-20 02:28:37.000 051 33352.87 372.80 2314.06 33.10 2012-02-20 02:28:38.000 051 33352.79 372.76 2314.11 33.10 2012-02-20 02:28:39.000 051 33352.86 372.81 2314.02 33.10 2012-02-20 02:28:40.000 051 33352.93 372.78 2314.15 33.10 2012-02-20 02:28:41.000 051 33352.89 372.75 2314.07 33.10 2012-02-20 02:28:42.000 051 33352.93 372.80 2314.11 33.10 2012-02-20 02:28:42.000 051 33352.86 372.79 2314.17 33.10 2012-02-20 02:28:44.000 051 33352.82 372.78 2314.10 33.10 2012-02-20 02:28:45.000 051 33352.82 372.79 2314.04 33.10 2012-02-20 02:28:46.000 051 33352.79 372.81 2314.16 33.10 2012-02-20 02:28:47.000 051 33352.83 372.80 2314.10 33.10 2012-02-20 02:28:48.000 051 33352.77 372.87 2314.07 33.10 2012-02-20 02:28:49.000 051 33352.81 372.81 2314.13 33.10 2012-02-20 02:28:50.000 051 33352.68 372.81 2314.04 33.10 2012-02-20 02:28:51.000 051 33352.77 372.84 2314.06 33.10 2012-02-20 02:28:52.000 051 33352.76 372.78 2314.08 33.10 2012-02-20 02:28:53.000 051 33352.69 372.79 2314.11 33.10 2012-02-20 02:28:54.000 051 33352.76 372.74 2314.17 33.10 2012-02-20 02:28:55.000 051 33352.78 372.75 2314.10 33.10 2012-02-20 02:28:55.000 051 33352.78 372.74 2314.14 33.10 2012-02-20 02:28:57.000 051 33352.77 372.75 2314.08 33.10 2012-02-20 02:28:58.000 051 33352.75 372.77 2314.08 33.10 2012-02-20 02:28:59.000 051 33352.78 372.74 2314.07 33.10 2012-02-20 02:29:00.000 051 33352.79 372.75 2314.08 33.11 2012-02-20 02:29:01.000 051 33352.80 372.72 2314.16 33.11 2012-02-20 02:29:02.000 051 33352.83 372.75 2314.10 33.11 2012-02-20 02:29:03.000 051 33352.85 372.74 2314.05 33.11 2012-02-20 02:29:04.000 051 33352.77 372.70 2313.98 33.11 2012-02-20 02:29:05.000 051 33352.82 372.67 2314.06 33.10 2012-02-20 02:29:06.000 051 33352.85 372.71 2314.06 33.11 2012-02-20 02:29:07.000 051 33352.89 372.69 2314.01 33.10 2012-02-20 02:29:08.000 051 33352.89 372.70 2314.07 33.10 2012-02-20 02:29:09.000 051 33352.89 372.69 2314.11 33.10 2012-02-20 02:29:10.000 051 33352.82 372.69 2314.07 33.10 2012-02-20 02:29:11.000 051 33352.79 372.65 2313.99 33.11 2012-02-20 02:29:12.000 051 33352.83 372.67 2314.05 33.11 2012-02-20 02:29:13.000 051 33352.82 372.64 2314.08 33.11 2012-02-20 02:29:14.000 051 33352.84 372.65 2314.07 33.11 2012-02-20 02:29:15.000 051 33352.74 372.62 2314.06 33.10 2012-02-20 02:29:16.000 051 33352.91 372.59 2313.99 33.11 2012-02-20 02:29:17.000 051 33352.83 372.60 2313.99 33.11 2012-02-20 02:29:18.000 051 33352.86 372.58 2313.99 33.11 2012-02-20 02:29:19.000 051 33352.87 372.57 2314.16 33.11 2012-02-20 02:29:20.000 051 33352.82 372.59 2314.06 33.11 2012-02-20 02:29:21.000 051 33352.96 372.57 2314.11 33.11 2012-02-20 02:29:22.000 051 33352.86 372.60 2314.09 33.11 2012-02-20 02:29:23.000 051 33352.82 372.58 2314.04 33.11 2012-02-20 02:29:24.000 051 33352.83 372.60 2314.10 33.11 2012-02-20 02:29:25.000 051 33352.78 372.60 2313.98 33.11 2012-02-20 02:29:26.000 051 33352.88 372.61 2314.05 33.11 2012-02-20 02:29:27.000 051 33352.76 372.58 2314.07 33.10 2012-02-20 02:29:28.000 051 33352.85 372.57 2314.04 33.11 2012-02-20 02:29:29.000 051 33352.79 372.59 2314.05 33.11 2012-02-20 02:29:30.000 051 33352.76 372.53 2314.07 33.10 2012-02-20 02:29:31.000 051 33352.76 372.56 2314.09 33.11 2012-02-20 02:29:32.000 051 33352.85 372.56 2313.99 33.11 2012-02-20 02:29:33.000 051 33352.73 372.53 2314.05 33.11 2012-02-20 02:29:34.000 051 33352.90 372.54 2314.12 33.11 2012-02-20 02:29:35.000 051 33352.81 372.53 2314.13 33.11 2012-02-20 02:29:36.000 051 33352.89 372.56 2314.02 33.11 2012-02-20 02:29:36.000 051 33352.82 372.50 2314.12 33.11 2012-02-20 02:29:38.000 051 33352.83 372.54 2314.04 33.11 2012-02-20 02:29:39.000 051 33352.88 372.50 2314.04 33.11 2012-02-20 02:29:40.000 051 33352.83 372.51 2314.11 33.11 2012-02-20 02:29:41.000 051 33352.80 372.50 2314.09 33.11 2012-02-20 02:29:42.000 051 33352.86 372.47 2314.04 33.10 2012-02-20 02:29:43.000 051 33352.82 372.49 2314.11 33.11 2012-02-20 02:29:44.000 051 33352.82 372.45 2314.07 33.11 2012-02-20 02:29:45.000 051 33352.74 372.49 2314.03 33.10 2012-02-20 02:29:46.000 051 33352.82 372.44 2314.07 33.11 2012-02-20 02:29:47.000 051 33352.79 372.43 2314.04 33.10 2012-02-20 02:29:48.000 051 33352.80 372.44 2314.03 33.10 2012-02-20 02:29:49.000 051 33352.78 372.39 2314.08 33.11 2012-02-20 02:29:49.000 051 33352.71 372.43 2314.05 33.10 2012-02-20 02:29:51.000 051 33352.79 372.44 2314.14 33.10 2012-02-20 02:29:52.000 051 33352.66 372.38 2314.11 33.10 2012-02-20 02:29:53.000 051 33352.74 372.33 2314.10 33.10 2012-02-20 02:29:54.000 051 33352.86 372.37 2314.06 33.11 2012-02-20 02:29:55.000 051 33352.79 372.39 2314.12 33.11 2012-02-20 02:29:56.000 051 33352.76 372.34 2314.02 33.10 2012-02-20 02:29:57.000 051 33352.82 372.33 2314.15 33.11 2012-02-20 02:29:58.000 051 33352.67 372.35 2313.98 33.10 2012-02-20 02:29:59.000 051 33352.73 372.36 2313.97 33.10 2012-02-20 02:30:00.000 051 33352.84 372.35 2314.02 33.11 2012-02-20 02:30:01.000 051 33352.71 372.35 2314.04 33.11 2012-02-20 02:30:02.000 051 33352.84 372.35 2314.09 33.10 2012-02-20 02:30:03.000 051 33352.82 372.31 2314.07 33.11 2012-02-20 02:30:04.000 051 33352.85 372.26 2313.93 33.10 2012-02-20 02:30:05.000 051 33352.74 372.28 2313.98 33.11 2012-02-20 02:30:06.000 051 33352.81 372.26 2314.04 33.11 2012-02-20 02:30:07.000 051 33352.81 372.30 2313.89 33.11 2012-02-20 02:30:08.000 051 33352.80 372.25 2314.00 33.11 2012-02-20 02:30:09.000 051 33352.79 372.23 2314.08 33.11 2012-02-20 02:30:10.000 051 33352.80 372.26 2314.04 33.11 2012-02-20 02:30:11.000 051 33352.80 372.24 2314.05 33.11 2012-02-20 02:30:12.000 051 33352.89 372.23 2314.00 33.11 2012-02-20 02:30:13.000 051 33352.81 372.20 2314.04 33.11 2012-02-20 02:30:14.000 051 33352.86 372.22 2314.04 33.10 2012-02-20 02:30:15.000 051 33352.76 372.22 2314.02 33.11 2012-02-20 02:30:16.000 051 33352.71 372.19 2314.04 33.11 2012-02-20 02:30:17.000 051 33352.79 372.20 2314.04 33.11 2012-02-20 02:30:18.000 051 33352.78 372.21 2313.99 33.11 2012-02-20 02:30:19.000 051 33352.73 372.18 2313.98 33.11 2012-02-20 02:30:20.000 051 33352.74 372.19 2314.05 33.11 2012-02-20 02:30:21.000 051 33352.82 372.18 2314.00 33.11 2012-02-20 02:30:22.000 051 33352.76 372.23 2314.05 33.11 2012-02-20 02:30:23.000 051 33352.67 372.16 2314.05 33.11 2012-02-20 02:30:24.000 051 33352.84 372.14 2314.04 33.11 2012-02-20 02:30:25.000 051 33352.79 372.16 2313.99 33.11 2012-02-20 02:30:26.000 051 33352.76 372.17 2313.96 33.11 2012-02-20 02:30:27.000 051 33352.85 372.13 2313.98 33.11 2012-02-20 02:30:28.000 051 33352.87 372.14 2314.01 33.11 2012-02-20 02:30:29.000 051 33352.82 372.12 2313.99 33.11 2012-02-20 02:30:30.000 051 33352.86 372.07 2314.05 33.11 2012-02-20 02:30:30.000 051 33352.82 372.07 2313.96 33.11 2012-02-20 02:30:32.000 051 33352.80 372.06 2313.88 33.11 2012-02-20 02:30:33.000 051 33352.85 372.08 2313.99 33.11 2012-02-20 02:30:34.000 051 33352.88 372.04 2313.97 33.10 2012-02-20 02:30:35.000 051 33352.82 372.07 2313.89 33.11 2012-02-20 02:30:36.000 051 33352.90 372.05 2313.93 33.11 2012-02-20 02:30:37.000 051 33352.83 372.04 2313.91 33.11 2012-02-20 02:30:38.000 051 33352.80 372.06 2313.90 33.11 2012-02-20 02:30:39.000 051 33352.83 372.05 2313.94 33.11 2012-02-20 02:30:40.000 051 33352.76 372.06 2314.05 33.11 2012-02-20 02:30:41.000 051 33352.79 372.02 2314.04 33.11 2012-02-20 02:30:42.000 051 33352.82 372.10 2313.99 33.11 2012-02-20 02:30:43.000 051 33352.76 372.07 2313.89 33.11 2012-02-20 02:30:43.000 051 33352.72 372.04 2313.98 33.11 2012-02-20 02:30:45.000 051 33352.62 372.05 2313.92 33.11 2012-02-20 02:30:46.000 051 33352.73 372.04 2314.01 33.11 2012-02-20 02:30:47.000 051 33352.65 372.03 2313.98 33.11 2012-02-20 02:30:48.000 051 33352.66 372.05 2313.94 33.11 2012-02-20 02:30:49.000 051 33352.65 372.01 2313.90 33.11 2012-02-20 02:30:50.000 051 33352.70 372.01 2314.01 33.11 2012-02-20 02:30:51.000 051 33352.67 372.00 2313.92 33.11 2012-02-20 02:30:52.000 051 33352.74 372.09 2313.90 33.11 2012-02-20 02:30:53.000 051 33352.63 372.05 2313.90 33.11 2012-02-20 02:30:54.000 051 33352.62 372.00 2313.90 33.11 2012-02-20 02:30:55.000 051 33352.71 372.00 2313.99 33.11 2012-02-20 02:30:56.000 051 33352.67 372.00 2313.98 33.11 2012-02-20 02:30:57.000 051 33352.80 372.00 2313.91 33.11 2012-02-20 02:30:58.000 051 33352.65 372.01 2314.04 33.11 2012-02-20 02:30:59.000 051 33352.70 372.03 2314.08 33.11 2012-02-20 02:31:00.000 051 33352.69 372.00 2313.93 33.11 2012-02-20 02:31:01.000 051 33352.76 371.95 2313.99 33.11 2012-02-20 02:31:02.000 051 33352.81 371.98 2313.98 33.11 2012-02-20 02:31:03.000 051 33352.73 371.98 2313.96 33.11 2012-02-20 02:31:04.000 051 33352.72 372.01 2313.99 33.11 2012-02-20 02:31:05.000 051 33352.82 372.00 2313.99 33.11 2012-02-20 02:31:06.000 051 33352.75 371.96 2314.01 33.11 2012-02-20 02:31:07.000 051 33352.71 371.97 2314.01 33.11 2012-02-20 02:31:08.000 051 33352.68 372.03 2313.92 33.11 2012-02-20 02:31:09.000 051 33352.80 371.98 2313.97 33.11 2012-02-20 02:31:10.000 051 33352.66 371.93 2313.84 33.11 2012-02-20 02:31:11.000 051 33352.76 371.93 2313.79 33.11 2012-02-20 02:31:12.000 051 33352.71 371.96 2313.90 33.11 2012-02-20 02:31:13.000 051 33352.68 371.95 2313.87 33.11 2012-02-20 02:31:14.000 051 33352.78 371.94 2313.82 33.11 2012-02-20 02:31:15.000 051 33352.70 371.93 2314.05 33.11 2012-02-20 02:31:16.000 051 33352.73 371.98 2313.92 33.11 2012-02-20 02:31:17.000 051 33352.70 371.96 2313.97 33.11 2012-02-20 02:31:18.000 051 33352.68 371.96 2313.97 33.11 2012-02-20 02:31:19.000 051 33352.73 371.90 2313.89 33.11 2012-02-20 02:31:20.000 051 33352.54 371.95 2313.96 33.11 2012-02-20 02:31:21.000 051 33352.68 371.93 2313.93 33.11 2012-02-20 02:31:22.000 051 33352.57 371.90 2313.91 33.11 2012-02-20 02:31:23.000 051 33352.57 371.90 2313.90 33.11 2012-02-20 02:31:24.000 051 33352.55 371.93 2313.92 33.11 2012-02-20 02:31:24.000 051 33352.65 371.90 2313.91 33.11 2012-02-20 02:31:26.000 051 33352.65 371.90 2313.83 33.11 2012-02-20 02:31:27.000 051 33352.60 371.90 2313.93 33.11 2012-02-20 02:31:28.000 051 33352.58 371.89 2313.96 33.11 2012-02-20 02:31:29.000 051 33352.59 371.90 2313.95 33.11 2012-02-20 02:31:30.000 051 33352.65 371.91 2313.93 33.11 2012-02-20 02:31:31.000 051 33352.63 371.83 2313.94 33.11 2012-02-20 02:31:32.000 051 33352.65 371.88 2313.88 33.11 2012-02-20 02:31:33.000 051 33352.70 371.90 2314.02 33.11 2012-02-20 02:31:34.000 051 33352.76 371.89 2313.96 33.11 2012-02-20 02:31:35.000 051 33352.68 371.91 2313.90 33.11 2012-02-20 02:31:36.000 051 33352.69 371.87 2313.96 33.11 2012-02-20 02:31:37.000 051 33352.65 371.88 2313.93 33.11 2012-02-20 02:31:37.000 051 33352.62 371.91 2313.97 33.11 2012-02-20 02:31:39.000 051 33352.68 371.90 2314.05 33.11 2012-02-20 02:31:40.000 051 33352.63 371.88 2313.84 33.11 2012-02-20 02:31:41.000 051 33352.67 371.87 2313.89 33.11 2012-02-20 02:31:42.000 051 33352.65 371.92 2313.90 33.11 2012-02-20 02:31:43.000 051 33352.63 371.86 2313.95 33.11 2012-02-20 02:31:44.000 051 33352.64 371.87 2313.91 33.11 2012-02-20 02:31:45.000 051 33352.70 371.90 2313.99 33.11 2012-02-20 02:31:46.000 051 33352.60 371.88 2313.85 33.11 2012-02-20 02:31:47.000 051 33352.58 371.87 2313.90 33.11 2012-02-20 02:31:48.000 051 33352.54 371.90 2313.93 33.11 2012-02-20 02:31:49.000 051 33352.56 371.90 2313.84 33.11 2012-02-20 02:31:50.000 051 33352.60 371.89 2313.96 33.11 2012-02-20 02:31:51.000 051 33352.65 371.88 2313.95 33.11 2012-02-20 02:31:52.000 051 33352.60 371.84 2313.96 33.11 2012-02-20 02:31:53.000 051 33352.55 371.82 2313.99 33.11 2012-02-20 02:31:54.000 051 33352.57 371.89 2313.96 33.11 2012-02-20 02:31:55.000 051 33352.56 371.79 2313.91 33.11 2012-02-20 02:31:56.000 051 33352.58 371.82 2313.99 33.11 2012-02-20 02:31:57.000 051 33352.53 371.79 2313.90 33.11 2012-02-20 02:31:58.000 051 33352.63 371.81 2313.97 33.11 2012-02-20 02:31:59.000 051 33352.68 371.82 2313.96 33.11 2012-02-20 02:32:00.000 051 33352.63 371.80 2314.00 33.11 2012-02-20 02:32:01.000 051 33352.69 371.75 2314.01 33.11 2012-02-20 02:32:02.000 051 33352.66 371.78 2313.93 33.11 2012-02-20 02:32:03.000 051 33352.73 371.78 2313.92 33.11 2012-02-20 02:32:04.000 051 33352.76 371.79 2313.89 33.11 2012-02-20 02:32:05.000 051 33352.61 371.76 2313.96 33.11 2012-02-20 02:32:06.000 051 33352.68 371.78 2313.98 33.11 2012-02-20 02:32:07.000 051 33352.77 371.78 2313.82 33.11 2012-02-20 02:32:08.000 051 33352.71 371.79 2313.89 33.11 2012-02-20 02:32:09.000 051 33352.66 371.79 2313.84 33.11 2012-02-20 02:32:10.000 051 33352.66 371.78 2313.92 33.11 2012-02-20 02:32:11.000 051 33352.60 371.75 2313.92 33.11 2012-02-20 02:32:12.000 051 33352.60 371.75 2313.99 33.11 2012-02-20 02:32:13.000 051 33352.60 371.82 2313.95 33.11 2012-02-20 02:32:14.000 051 33352.54 371.79 2313.92 33.11 2012-02-20 02:32:15.000 051 33352.60 371.77 2313.94 33.11 2012-02-20 02:32:16.000 051 33352.59 371.75 2313.97 33.11 2012-02-20 02:32:17.000 051 33352.54 371.78 2313.95 33.11 2012-02-20 02:32:18.000 051 33352.55 371.79 2313.87 33.11 2012-02-20 02:32:18.000 051 33352.60 371.77 2313.92 33.11 2012-02-20 02:32:20.000 051 33352.50 371.81 2313.82 33.11 2012-02-20 02:32:21.000 051 33352.61 371.76 2313.98 33.11 2012-02-20 02:32:22.000 051 33352.46 371.80 2313.92 33.11 2012-02-20 02:32:23.000 051 33352.55 371.76 2313.91 33.11 2012-02-20 02:32:24.000 051 33352.62 371.74 2313.91 33.11 2012-02-20 02:32:25.000 051 33352.64 371.76 2313.98 33.11 2012-02-20 02:32:26.000 051 33352.62 371.72 2313.93 33.11 2012-02-20 02:32:27.000 051 33352.64 371.74 2313.95 33.11 2012-02-20 02:32:28.000 051 33352.51 371.75 2313.95 33.11 2012-02-20 02:32:29.000 051 33352.67 371.75 2313.98 33.11 2012-02-20 02:32:30.000 051 33352.68 371.76 2313.96 33.11 2012-02-20 02:32:31.000 051 33352.68 371.76 2313.95 33.11 2012-02-20 02:32:31.000 051 33352.68 371.74 2314.01 33.11 2012-02-20 02:32:33.000 051 33352.67 371.73 2313.95 33.11 2012-02-20 02:32:34.000 051 33352.68 371.76 2313.95 33.11 2012-02-20 02:32:35.000 051 33352.74 371.74 2313.98 33.11 2012-02-20 02:32:36.000 051 33352.71 371.74 2313.95 33.11 2012-02-20 02:32:37.000 051 33352.68 371.74 2313.92 33.11 2012-02-20 02:32:38.000 051 33352.72 371.74 2313.90 33.11 2012-02-20 02:32:39.000 051 33352.68 371.78 2313.91 33.11 2012-02-20 02:32:40.000 051 33352.61 371.76 2313.83 33.11 2012-02-20 02:32:41.000 051 33352.51 371.74 2313.84 33.11 2012-02-20 02:32:42.000 051 33352.62 371.78 2313.83 33.11 2012-02-20 02:32:43.000 051 33352.65 371.79 2313.89 33.11 2012-02-20 02:32:44.000 051 33352.60 371.80 2313.88 33.11 2012-02-20 02:32:45.000 051 33352.61 371.81 2313.88 33.11 2012-02-20 02:32:46.000 051 33352.46 371.80 2313.82 33.11 2012-02-20 02:32:47.000 051 33352.58 371.84 2313.92 33.11 2012-02-20 02:32:48.000 051 33352.55 371.78 2313.90 33.11 2012-02-20 02:32:49.000 051 33352.59 371.78 2313.92 33.11 2012-02-20 02:32:50.000 051 33352.63 371.77 2313.94 33.11 2012-02-20 02:32:51.000 051 33352.59 371.78 2313.94 33.11 2012-02-20 02:32:52.000 051 33352.61 371.85 2313.88 33.11 2012-02-20 02:32:53.000 051 33352.64 371.79 2313.92 33.11 2012-02-20 02:32:54.000 051 33352.74 371.77 2313.86 33.11 2012-02-20 02:32:55.000 051 33352.71 371.75 2313.94 33.11 2012-02-20 02:32:56.000 051 33352.70 371.78 2313.88 33.11 2012-02-20 02:32:57.000 051 33352.74 371.74 2314.00 33.11 2012-02-20 02:32:58.000 051 33352.71 371.80 2313.89 33.11 2012-02-20 02:32:59.000 051 33352.68 371.80 2313.93 33.11 2012-02-20 02:33:00.000 051 33352.79 371.74 2313.93 33.11 2012-02-20 02:33:01.000 051 33352.78 371.73 2314.00 33.11 2012-02-20 02:33:02.000 051 33352.76 371.74 2313.91 33.11 2012-02-20 02:33:03.000 051 33352.83 371.81 2313.91 33.11 2012-02-20 02:33:04.000 051 33352.86 371.79 2313.84 33.11 2012-02-20 02:33:05.000 051 33352.81 371.76 2313.82 33.11 2012-02-20 02:33:06.000 051 33352.77 371.83 2313.93 33.11 2012-02-20 02:33:07.000 051 33352.78 371.80 2313.86 33.11 2012-02-20 02:33:08.000 051 33352.72 371.81 2313.82 33.11 2012-02-20 02:33:09.000 051 33352.75 371.83 2313.90 33.11 2012-02-20 02:33:10.000 051 33352.73 371.83 2313.88 33.11 2012-02-20 02:33:11.000 051 33352.71 371.82 2313.88 33.11 2012-02-20 02:33:12.000 051 33352.67 371.80 2314.00 33.11 2012-02-20 02:33:12.000 051 33352.66 371.87 2313.88 33.11 2012-02-20 02:33:14.000 051 33352.79 371.88 2313.90 33.11 2012-02-20 02:33:15.000 051 33352.54 371.83 2313.89 33.11 2012-02-20 02:33:16.000 051 33352.66 371.87 2313.97 33.11 2012-02-20 02:33:17.000 051 33352.66 371.81 2313.93 33.11 2012-02-20 02:33:18.000 051 33352.61 371.83 2314.02 33.11 2012-02-20 02:33:19.000 051 33352.71 371.83 2313.90 33.11 2012-02-20 02:33:20.000 051 33352.69 371.85 2313.90 33.11 2012-02-20 02:33:21.000 051 33352.78 371.83 2313.92 33.11 2012-02-20 02:33:22.000 051 33352.79 371.81 2313.92 33.11 2012-02-20 02:33:23.000 051 33352.81 371.79 2313.84 33.11 2012-02-20 02:33:24.000 051 33352.80 371.82 2313.87 33.11 2012-02-20 02:33:25.000 051 33352.83 371.83 2313.95 33.11 2012-02-20 02:33:25.000 051 33352.76 371.82 2313.90 33.11 2012-02-20 02:33:27.000 051 33352.95 371.78 2313.99 33.11 2012-02-20 02:33:28.000 051 33352.86 371.81 2313.93 33.11 2012-02-20 02:33:29.000 051 33352.87 371.81 2313.93 33.11 2012-02-20 02:33:30.000 051 33352.88 371.81 2313.95 33.11 2012-02-20 02:33:31.000 051 33352.86 371.83 2313.89 33.11 2012-02-20 02:33:32.000 051 33352.86 371.79 2313.89 33.11 2012-02-20 02:33:33.000 051 33352.82 371.79 2313.96 33.11 2012-02-20 02:33:34.000 051 33352.84 371.79 2313.90 33.11 2012-02-20 02:33:35.000 051 33352.75 371.83 2313.91 33.11 2012-02-20 02:33:36.000 051 33352.89 371.80 2313.90 33.11 2012-02-20 02:33:37.000 051 33352.83 371.79 2313.91 33.11 2012-02-20 02:33:38.000 051 33352.76 371.79 2313.98 33.11 2012-02-20 02:33:39.000 051 33352.85 371.82 2313.93 33.11 2012-02-20 02:33:40.000 051 33352.82 371.86 2313.92 33.11 2012-02-20 02:33:41.000 051 33352.74 371.88 2313.98 33.11 2012-02-20 02:33:42.000 051 33352.81 371.81 2313.98 33.11 2012-02-20 02:33:43.000 051 33352.84 371.88 2313.97 33.11 2012-02-20 02:33:44.000 051 33352.75 371.85 2313.97 33.11 2012-02-20 02:33:45.000 051 33352.95 371.86 2313.89 33.11 2012-02-20 02:33:46.000 051 33352.76 371.88 2313.89 33.11 2012-02-20 02:33:47.000 051 33352.84 371.84 2313.86 33.11 2012-02-20 02:33:48.000 051 33352.81 371.87 2313.92 33.11 2012-02-20 02:33:49.000 051 33352.85 371.83 2313.89 33.11 2012-02-20 02:33:50.000 051 33352.85 371.83 2313.89 33.11 2012-02-20 02:33:51.000 051 33352.83 371.86 2313.81 33.11 2012-02-20 02:33:52.000 051 33352.96 371.87 2313.96 33.11 2012-02-20 02:33:53.000 051 33352.83 371.86 2313.98 33.11 2012-02-20 02:33:54.000 051 33352.83 371.86 2314.00 33.11 2012-02-20 02:33:55.000 051 33352.82 371.89 2313.88 33.11 2012-02-20 02:33:56.000 051 33352.80 371.88 2313.95 33.11 2012-02-20 02:33:57.000 051 33352.82 371.91 2314.01 33.11 2012-02-20 02:33:58.000 051 33352.74 371.85 2313.91 33.11 2012-02-20 02:33:59.000 051 33352.68 371.85 2313.87 33.11 2012-02-20 02:34:00.000 051 33352.73 371.89 2313.94 33.11 2012-02-20 02:34:01.000 051 33352.75 371.90 2313.95 33.11 2012-02-20 02:34:02.000 051 33352.74 371.88 2313.99 33.11 2012-02-20 02:34:03.000 051 33352.64 371.83 2313.96 33.11 2012-02-20 02:34:04.000 051 33352.71 371.87 2314.03 33.11 2012-02-20 02:34:05.000 051 33352.76 371.87 2313.98 33.11 2012-02-20 02:34:06.000 051 33352.74 371.88 2313.86 33.11 2012-02-20 02:34:06.000 051 33352.81 371.83 2313.94 33.11 2012-02-20 02:34:08.000 051 33352.78 371.84 2314.01 33.11 2012-02-20 02:34:09.000 051 33352.80 371.83 2314.00 33.11 2012-02-20 02:34:10.000 051 33352.86 371.85 2314.02 33.11 2012-02-20 02:34:11.000 051 33352.92 371.82 2314.04 33.11 2012-02-20 02:34:12.000 051 33352.86 371.82 2313.89 33.11 2012-02-20 02:34:13.000 051 33352.99 371.82 2313.95 33.11 2012-02-20 02:34:14.000 051 33352.93 371.81 2313.99 33.11 2012-02-20 02:34:15.000 051 33353.04 371.80 2314.01 33.11 2012-02-20 02:34:16.000 051 33353.10 371.80 2313.91 33.11 2012-02-20 02:34:17.000 051 33353.01 371.80 2313.94 33.11 2012-02-20 02:34:18.000 051 33353.10 371.84 2313.92 33.11 2012-02-20 02:34:19.000 051 33353.11 371.85 2313.94 33.11 2012-02-20 02:34:19.000 051 33353.02 371.89 2313.86 33.11 2012-02-20 02:34:21.000 051 33352.99 371.87 2313.99 33.11 2012-02-20 02:34:22.000 051 33352.89 371.85 2313.83 33.11 2012-02-20 02:34:23.000 051 33352.84 371.89 2313.86 33.11 2012-02-20 02:34:24.000 051 33352.70 371.87 2313.89 33.11 2012-02-20 02:34:25.000 051 33352.72 371.94 2314.03 33.11 2012-02-20 02:34:26.000 051 33352.72 371.93 2313.88 33.11 2012-02-20 02:34:27.000 051 33352.61 371.94 2313.95 33.11 2012-02-20 02:34:28.000 051 33352.65 371.92 2313.93 33.11 2012-02-20 02:34:29.000 051 33352.58 371.91 2313.92 33.11 2012-02-20 02:34:30.000 051 33352.67 371.94 2314.01 33.11 2012-02-20 02:34:31.000 051 33352.78 371.94 2313.99 33.11 2012-02-20 02:34:32.000 051 33352.77 371.95 2314.00 33.11 2012-02-20 02:34:33.000 051 33352.88 371.96 2314.04 33.11 2012-02-20 02:34:34.000 051 33352.85 371.97 2313.92 33.11 2012-02-20 02:34:35.000 051 33352.80 371.92 2313.93 33.11 2012-02-20 02:34:36.000 051 33352.87 371.93 2313.98 33.11 2012-02-20 02:34:37.000 051 33352.82 371.94 2313.99 33.11 2012-02-20 02:34:38.000 051 33352.83 371.98 2313.98 33.11 2012-02-20 02:34:39.000 051 33352.79 371.97 2313.97 33.11 2012-02-20 02:34:40.000 051 33352.78 372.01 2313.96 33.11 2012-02-20 02:34:41.000 051 33352.83 371.97 2314.01 33.11 2012-02-20 02:34:42.000 051 33352.79 371.93 2313.92 33.11 2012-02-20 02:34:43.000 051 33352.84 371.91 2313.98 33.11 2012-02-20 02:34:44.000 051 33352.89 371.93 2313.99 33.11 2012-02-20 02:34:45.000 051 33352.90 371.91 2314.08 33.11 2012-02-20 02:34:46.000 051 33352.84 371.90 2314.09 33.11 2012-02-20 02:34:47.000 051 33352.86 371.89 2314.01 33.11 2012-02-20 02:34:48.000 051 33352.74 371.94 2313.99 33.11 2012-02-20 02:34:49.000 051 33352.77 371.91 2314.03 33.11 2012-02-20 02:34:50.000 051 33352.86 371.92 2313.99 33.11 2012-02-20 02:34:51.000 051 33352.81 371.91 2313.99 33.11 2012-02-20 02:34:52.000 051 33352.66 371.94 2313.98 33.11 2012-02-20 02:34:53.000 051 33352.65 371.97 2313.96 33.11 2012-02-20 02:34:54.000 051 33352.74 371.96 2313.99 33.11 2012-02-20 02:34:55.000 051 33352.70 371.96 2314.13 33.11 2012-02-20 02:34:56.000 051 33352.71 371.93 2314.01 33.11 2012-02-20 02:34:57.000 051 33352.64 371.93 2314.12 33.11 2012-02-20 02:34:58.000 051 33352.61 371.95 2314.00 33.11 2012-02-20 02:34:59.000 051 33352.63 371.95 2314.03 33.11 2012-02-20 02:35:00.000 051 33352.64 371.96 2314.09 33.11 2012-02-20 02:35:00.000 051 33352.69 371.97 2314.10 33.11 2012-02-20 02:35:02.000 051 33352.63 371.92 2314.04 33.11 2012-02-20 02:35:03.000 051 33352.73 371.92 2314.02 33.11 2012-02-20 02:35:04.000 051 33352.67 371.89 2314.17 33.11 2012-02-20 02:35:05.000 051 33352.74 371.90 2314.18 33.11 2012-02-20 02:35:06.000 051 33352.72 371.90 2314.09 33.11 2012-02-20 02:35:07.000 051 33352.83 371.93 2314.09 33.11 2012-02-20 02:35:08.000 051 33352.64 371.93 2314.07 33.11 2012-02-20 02:35:09.000 051 33352.89 371.91 2314.12 33.11 2012-02-20 02:35:10.000 051 33352.65 371.91 2314.11 33.11 2012-02-20 02:35:11.000 051 33352.79 371.91 2314.07 33.11 2012-02-20 02:35:12.000 051 33352.75 371.92 2314.09 33.11 2012-02-20 02:35:13.000 051 33352.83 371.93 2314.01 33.11 2012-02-20 02:35:13.000 051 33352.80 371.89 2314.05 33.11 2012-02-20 02:35:15.000 051 33352.68 371.90 2314.06 33.11 2012-02-20 02:35:16.000 051 33352.79 371.90 2314.03 33.11 2012-02-20 02:35:17.000 051 33352.62 371.92 2314.06 33.11 2012-02-20 02:35:18.000 051 33352.72 371.92 2314.05 33.11 2012-02-20 02:35:19.000 051 33352.65 371.91 2314.06 33.11 2012-02-20 02:35:20.000 051 33352.62 371.96 2314.09 33.11 2012-02-20 02:35:21.000 051 33352.61 371.89 2314.08 33.11 2012-02-20 02:35:22.000 051 33352.59 371.89 2314.04 33.11 2012-02-20 02:35:23.000 051 33352.61 371.87 2314.07 33.11 2012-02-20 02:35:24.000 051 33352.71 371.82 2314.09 33.11 2012-02-20 02:35:25.000 051 33352.65 371.87 2314.00 33.11 2012-02-20 02:35:26.000 051 33352.67 371.83 2314.11 33.11 2012-02-20 02:35:27.000 051 33352.67 371.89 2314.12 33.11 2012-02-20 02:35:28.000 051 33352.65 371.87 2314.07 33.11 2012-02-20 02:35:29.000 051 33352.57 371.83 2314.11 33.11 2012-02-20 02:35:30.000 051 33352.74 371.83 2314.08 33.11 2012-02-20 02:35:31.000 051 33352.75 371.90 2314.07 33.11 2012-02-20 02:35:32.000 051 33352.75 371.85 2314.11 33.11 2012-02-20 02:35:33.000 051 33352.81 371.87 2314.11 33.11 2012-02-20 02:35:34.000 051 33352.79 371.85 2314.08 33.11 2012-02-20 02:35:35.000 051 33352.75 371.84 2314.04 33.11 2012-02-20 02:35:36.000 051 33352.79 371.86 2314.14 33.11 2012-02-20 02:35:37.000 051 33352.73 371.87 2314.07 33.11 2012-02-20 02:35:38.000 051 33352.79 371.85 2314.11 33.11 2012-02-20 02:35:39.000 051 33352.69 371.87 2314.11 33.11 2012-02-20 02:35:40.000 051 33352.78 371.87 2314.11 33.11 2012-02-20 02:35:41.000 051 33352.65 371.87 2314.09 33.11 2012-02-20 02:35:42.000 051 33352.69 371.90 2314.04 33.11 2012-02-20 02:35:43.000 051 33352.60 371.89 2314.10 33.11 2012-02-20 02:35:44.000 051 33352.69 371.86 2314.03 33.11 2012-02-20 02:35:45.000 051 33352.63 371.90 2314.01 33.11 2012-02-20 02:35:46.000 051 33352.67 371.89 2314.09 33.11 2012-02-20 02:35:47.000 051 33352.62 371.86 2314.01 33.11 2012-02-20 02:35:48.000 051 33352.60 371.90 2314.08 33.11 2012-02-20 02:35:49.000 051 33352.65 371.91 2314.15 33.11 2012-02-20 02:35:50.000 051 33352.61 371.86 2314.14 33.11 2012-02-20 02:35:51.000 051 33352.57 371.90 2314.07 33.11 2012-02-20 02:35:52.000 051 33352.65 371.90 2314.15 33.11 2012-02-20 02:35:53.000 051 33352.56 371.91 2314.15 33.11 2012-02-20 02:35:54.000 051 33352.64 371.92 2314.11 33.11 2012-02-20 02:35:54.000 051 33352.55 371.94 2314.17 33.11 2012-02-20 02:35:56.000 051 33352.60 371.88 2314.16 33.11 2012-02-20 02:35:57.000 051 33352.57 371.92 2314.09 33.11 2012-02-20 02:35:58.000 051 33352.54 371.94 2314.13 33.11 2012-02-20 02:35:59.000 051 33352.58 371.96 2314.16 33.11 2012-02-20 02:36:00.000 051 33352.51 371.92 2314.07 33.11 2012-02-20 02:36:01.000 051 33352.62 371.91 2314.09 33.11 2012-02-20 02:36:02.000 051 33352.62 371.92 2314.08 33.11 2012-02-20 02:36:03.000 051 33352.52 371.95 2314.13 33.11 2012-02-20 02:36:04.000 051 33352.57 371.92 2314.14 33.11 2012-02-20 02:36:05.000 051 33352.56 371.92 2314.11 33.11 2012-02-20 02:36:06.000 051 33352.63 371.90 2314.16 33.11 2012-02-20 02:36:07.000 051 33352.61 371.91 2314.07 33.11 2012-02-20 02:36:07.000 051 33352.61 371.92 2314.12 33.11 2012-02-20 02:36:09.000 051 33352.55 371.91 2314.13 33.11 2012-02-20 02:36:10.000 051 33352.57 371.90 2314.18 33.11 2012-02-20 02:36:11.000 051 33352.41 371.89 2314.12 33.11 2012-02-20 02:36:12.000 051 33352.57 371.91 2314.14 33.11 2012-02-20 02:36:13.000 051 33352.54 371.86 2314.18 33.11 2012-02-20 02:36:14.000 051 33352.60 371.87 2314.13 33.11 2012-02-20 02:36:15.000 051 33352.56 371.90 2314.12 33.11 2012-02-20 02:36:16.000 051 33352.48 371.89 2314.11 33.11 2012-02-20 02:36:17.000 051 33352.57 371.88 2314.09 33.11 2012-02-20 02:36:18.000 051 33352.51 371.87 2314.13 33.11 2012-02-20 02:36:19.000 051 33352.53 371.87 2314.15 33.11 2012-02-20 02:36:20.000 051 33352.48 371.89 2314.15 33.11 2012-02-20 02:36:21.000 051 33352.59 371.87 2314.03 33.11 2012-02-20 02:36:22.000 051 33352.51 371.89 2314.15 33.11 2012-02-20 02:36:23.000 051 33352.46 371.87 2314.06 33.11 2012-02-20 02:36:24.000 051 33352.55 371.89 2314.11 33.11 2012-02-20 02:36:25.000 051 33352.54 371.82 2314.07 33.11 2012-02-20 02:36:26.000 051 33352.64 371.89 2314.16 33.11 2012-02-20 02:36:27.000 051 33352.50 371.82 2314.06 33.11 2012-02-20 02:36:28.000 051 33352.61 371.86 2314.09 33.11 2012-02-20 02:36:29.000 051 33352.57 371.86 2314.15 33.11 2012-02-20 02:36:30.000 051 33352.58 371.88 2314.08 33.11 2012-02-20 02:36:31.000 051 33352.58 371.83 2314.04 33.11 2012-02-20 02:36:32.000 051 33352.60 371.86 2314.12 33.11 2012-02-20 02:36:33.000 051 33352.52 371.88 2314.11 33.11 2012-02-20 02:36:34.000 051 33352.71 371.85 2314.23 33.11 2012-02-20 02:36:35.000 051 33352.56 371.79 2314.20 33.11 2012-02-20 02:36:36.000 051 33352.48 371.83 2314.12 33.11 2012-02-20 02:36:37.000 051 33352.62 371.84 2314.16 33.11 2012-02-20 02:36:38.000 051 33352.59 371.90 2314.18 33.11 2012-02-20 02:36:39.000 051 33352.62 371.82 2314.15 33.11 2012-02-20 02:36:40.000 051 33352.66 371.85 2314.10 33.11 2012-02-20 02:36:41.000 051 33352.62 371.85 2314.11 33.11 2012-02-20 02:36:42.000 051 33352.56 371.83 2314.07 33.11 2012-02-20 02:36:43.000 051 33352.60 371.84 2314.16 33.11 2012-02-20 02:36:44.000 051 33352.54 371.87 2314.18 33.11 2012-02-20 02:36:45.000 051 33352.61 371.84 2314.08 33.11 2012-02-20 02:36:46.000 051 33352.55 371.83 2314.18 33.11 2012-02-20 02:36:47.000 051 33352.53 371.80 2314.11 33.11 2012-02-20 02:36:48.000 051 33352.57 371.88 2314.09 33.11 2012-02-20 02:36:48.000 051 33352.53 371.87 2314.12 33.11 2012-02-20 02:36:50.000 051 33352.62 371.85 2314.19 33.11 2012-02-20 02:36:51.000 051 33352.45 371.85 2314.11 33.11 2012-02-20 02:36:52.000 051 33352.50 371.86 2314.13 33.11 2012-02-20 02:36:53.000 051 33352.42 371.85 2314.20 33.11 2012-02-20 02:36:54.000 051 33352.50 371.88 2314.14 33.11 2012-02-20 02:36:55.000 051 33352.49 371.88 2314.13 33.11 2012-02-20 02:36:56.000 051 33352.48 371.90 2314.20 33.11 2012-02-20 02:36:57.000 051 33352.55 371.89 2314.12 33.11 2012-02-20 02:36:58.000 051 33352.49 371.88 2314.20 33.11 2012-02-20 02:36:59.000 051 33352.48 371.83 2314.18 33.11 2012-02-20 02:37:00.000 051 33352.51 371.90 2314.11 33.11 2012-02-20 02:37:01.000 051 33352.53 371.89 2314.15 33.11 2012-02-20 02:37:01.000 051 33352.45 371.91 2314.17 33.11 2012-02-20 02:37:03.000 051 33352.52 371.90 2314.21 33.11 2012-02-20 02:37:04.000 051 33352.55 371.89 2314.17 33.11 2012-02-20 02:37:05.000 051 33352.55 371.87 2314.16 33.11 2012-02-20 02:37:06.000 051 33352.49 371.89 2314.14 33.11 2012-02-20 02:37:07.000 051 33352.58 371.84 2314.11 33.11 2012-02-20 02:37:08.000 051 33352.54 371.88 2314.18 33.11 2012-02-20 02:37:09.000 051 33352.52 371.87 2314.17 33.11 2012-02-20 02:37:10.000 051 33352.51 371.89 2314.18 33.11 2012-02-20 02:37:11.000 051 33352.48 371.95 2314.15 33.11 2012-02-20 02:37:12.000 051 33352.48 371.89 2314.28 33.11 2012-02-20 02:37:13.000 051 33352.55 371.88 2314.12 33.11 2012-02-20 02:37:14.000 051 33352.50 371.84 2314.18 33.11 2012-02-20 02:37:15.000 051 33352.46 371.88 2314.16 33.11 2012-02-20 02:37:16.000 051 33352.42 371.85 2314.27 33.11 2012-02-20 02:37:17.000 051 33352.52 371.87 2314.14 33.11 2012-02-20 02:37:18.000 051 33352.45 371.84 2314.15 33.11 2012-02-20 02:37:19.000 051 33352.43 371.88 2314.08 33.11 2012-02-20 02:37:20.000 051 33352.41 371.87 2314.07 33.11 2012-02-20 02:37:21.000 051 33352.38 371.87 2314.16 33.11 2012-02-20 02:37:22.000 051 33352.52 371.89 2314.20 33.11 2012-02-20 02:37:23.000 051 33352.36 371.88 2314.23 33.11 2012-02-20 02:37:24.000 051 33352.45 371.85 2314.22 33.11 2012-02-20 02:37:25.000 051 33352.36 371.83 2314.09 33.11 2012-02-20 02:37:26.000 051 33352.40 371.86 2314.15 33.11 2012-02-20 02:37:27.000 051 33352.39 371.87 2314.23 33.11 2012-02-20 02:37:28.000 051 33352.53 371.86 2314.20 33.11 2012-02-20 02:37:29.000 051 33352.47 371.84 2314.24 33.11 2012-02-20 02:37:30.000 051 33352.42 371.87 2314.18 33.11 2012-02-20 02:37:31.000 051 33352.54 371.83 2314.16 33.11 2012-02-20 02:37:32.000 051 33352.49 371.87 2314.23 33.11 2012-02-20 02:37:33.000 051 33352.37 371.85 2314.16 33.11 2012-02-20 02:37:34.000 051 33352.47 371.86 2314.21 33.11 2012-02-20 02:37:35.000 051 33352.49 371.87 2314.16 33.11 2012-02-20 02:37:36.000 051 33352.48 371.85 2314.16 33.11 2012-02-20 02:37:37.000 051 33352.47 371.79 2314.18 33.11 2012-02-20 02:37:38.000 051 33352.46 371.80 2314.24 33.11 2012-02-20 02:37:39.000 051 33352.49 371.83 2314.23 33.11 2012-02-20 02:37:40.000 051 33352.55 371.84 2314.17 33.11 2012-02-20 02:37:41.000 051 33352.46 371.80 2314.16 33.11 2012-02-20 02:37:42.000 051 33352.50 371.81 2314.19 33.11 2012-02-20 02:37:42.000 051 33352.48 371.81 2314.16 33.11 2012-02-20 02:37:44.000 051 33352.47 371.75 2314.17 33.11 2012-02-20 02:37:45.000 051 33352.55 371.81 2314.21 33.11 2012-02-20 02:37:46.000 051 33352.52 371.84 2314.23 33.11 2012-02-20 02:37:47.000 051 33352.57 371.81 2314.12 33.11 2012-02-20 02:37:48.000 051 33352.53 371.79 2314.23 33.11 2012-02-20 02:37:49.000 051 33352.58 371.83 2314.18 33.11 2012-02-20 02:37:50.000 051 33352.57 371.82 2314.21 33.11 2012-02-20 02:37:51.000 051 33352.63 371.85 2314.18 33.11 2012-02-20 02:37:52.000 051 33352.56 371.82 2314.22 33.11 2012-02-20 02:37:53.000 051 33352.48 371.81 2314.16 33.11 2012-02-20 02:37:54.000 051 33352.58 371.83 2314.14 33.11 2012-02-20 02:37:55.000 051 33352.47 371.83 2314.18 33.11 2012-02-20 02:37:55.000 051 33352.43 371.83 2314.18 33.11 2012-02-20 02:37:57.000 051 33352.55 371.85 2314.20 33.11 2012-02-20 02:37:58.000 051 33352.58 371.80 2314.18 33.11 2012-02-20 02:37:59.000 051 33352.51 371.81 2314.12 33.11 2012-02-20 02:38:00.000 051 33352.55 371.85 2314.16 33.11 2012-02-20 02:38:01.000 051 33352.57 371.85 2314.20 33.11 2012-02-20 02:38:02.000 051 33352.55 371.82 2314.14 33.11 2012-02-20 02:38:03.000 051 33352.55 371.82 2314.18 33.11 2012-02-20 02:38:04.000 051 33352.53 371.87 2314.18 33.11 2012-02-20 02:38:05.000 051 33352.55 371.85 2314.16 33.11 2012-02-20 02:38:06.000 051 33352.58 371.84 2314.11 33.11 2012-02-20 02:38:07.000 051 33352.50 371.82 2314.08 33.11 2012-02-20 02:38:08.000 051 33352.55 371.86 2314.16 33.11 2012-02-20 02:38:09.000 051 33352.52 371.87 2314.17 33.11 2012-02-20 02:38:10.000 051 33352.60 371.89 2314.25 33.11 2012-02-20 02:38:11.000 051 33352.59 371.84 2314.20 33.11 2012-02-20 02:38:12.000 051 33352.62 371.89 2314.11 33.11 2012-02-20 02:38:13.000 051 33352.55 371.85 2314.20 33.11 2012-02-20 02:38:14.000 051 33352.49 371.83 2314.14 33.11 2012-02-20 02:38:15.000 051 33352.60 371.85 2314.19 33.11 2012-02-20 02:38:16.000 051 33352.63 371.86 2314.21 33.11 2012-02-20 02:38:17.000 051 33352.59 371.86 2314.17 33.11 2012-02-20 02:38:18.000 051 33352.67 371.85 2314.26 33.11 2012-02-20 02:38:19.000 051 33352.60 371.83 2314.11 33.11 2012-02-20 02:38:20.000 051 33352.57 371.84 2314.21 33.11 2012-02-20 02:38:21.000 051 33352.73 371.82 2314.14 33.11 2012-02-20 02:38:22.000 051 33352.60 371.82 2314.14 33.11 2012-02-20 02:38:23.000 051 33352.64 371.81 2314.23 33.11 2012-02-20 02:38:24.000 051 33352.60 371.85 2314.14 33.11 2012-02-20 02:38:25.000 051 33352.69 371.83 2314.05 33.11 2012-02-20 02:38:26.000 051 33352.66 371.85 2314.12 33.11 2012-02-20 02:38:27.000 051 33352.76 371.87 2314.13 33.11 2012-02-20 02:38:28.000 051 33352.74 371.85 2314.09 33.11 2012-02-20 02:38:29.000 051 33352.71 371.82 2314.18 33.11 2012-02-20 02:38:30.000 051 33352.77 371.91 2314.12 33.11 2012-02-20 02:38:31.000 051 33352.75 371.80 2314.19 33.11 2012-02-20 02:38:32.000 051 33352.75 371.86 2314.15 33.11 2012-02-20 02:38:33.000 051 33352.83 371.85 2314.09 33.11 2012-02-20 02:38:34.000 051 33352.71 371.84 2314.17 33.11 2012-02-20 02:38:35.000 051 33352.67 371.84 2314.20 33.11 2012-02-20 02:38:36.000 051 33352.67 371.82 2314.13 33.11 2012-02-20 02:38:36.000 051 33352.69 371.85 2314.07 33.11 2012-02-20 02:38:38.000 051 33352.74 371.80 2314.12 33.11 2012-02-20 02:38:39.000 051 33352.58 371.84 2314.14 33.11 2012-02-20 02:38:40.000 051 33352.76 371.82 2314.17 33.11 2012-02-20 02:38:41.000 051 33352.68 371.83 2314.19 33.11 2012-02-20 02:38:42.000 051 33352.74 371.82 2314.09 33.11 2012-02-20 02:38:43.000 051 33352.70 371.85 2314.21 33.11 2012-02-20 02:38:44.000 051 33352.71 371.83 2314.20 33.11 2012-02-20 02:38:45.000 051 33352.88 371.86 2314.17 33.11 2012-02-20 02:38:46.000 051 33352.75 371.84 2314.13 33.11 2012-02-20 02:38:47.000 051 33352.65 371.86 2314.14 33.11 2012-02-20 02:38:48.000 051 33352.74 371.84 2314.14 33.11 2012-02-20 02:38:49.000 051 33352.70 371.85 2314.17 33.11 2012-02-20 02:38:49.000 051 33352.69 371.81 2314.10 33.11 2012-02-20 02:38:51.000 051 33352.71 371.86 2314.11 33.11 2012-02-20 02:38:52.000 051 33352.86 371.83 2314.23 33.11 2012-02-20 02:38:53.000 051 33352.70 371.83 2314.29 33.11 2012-02-20 02:38:54.000 051 33352.73 371.86 2314.08 33.11 2012-02-20 02:38:55.000 051 33352.73 371.88 2314.13 33.11 2012-02-20 02:38:56.000 051 33352.65 371.89 2314.17 33.11 2012-02-20 02:38:57.000 051 33352.71 371.87 2314.17 33.11 2012-02-20 02:38:58.000 051 33352.73 371.85 2314.16 33.11 2012-02-20 02:38:59.000 051 33352.71 371.83 2314.14 33.11 2012-02-20 02:39:00.000 051 33352.74 371.87 2314.09 33.11 2012-02-20 02:39:01.000 051 33352.74 371.87 2314.14 33.11 2012-02-20 02:39:02.000 051 33352.57 371.87 2314.07 33.11 2012-02-20 02:39:03.000 051 33352.70 371.89 2314.18 33.11 2012-02-20 02:39:04.000 051 33352.78 371.88 2314.15 33.11 2012-02-20 02:39:05.000 051 33352.61 371.87 2314.19 33.11 2012-02-20 02:39:06.000 051 33352.65 371.82 2314.21 33.11 2012-02-20 02:39:07.000 051 33352.72 371.84 2314.09 33.11 2012-02-20 02:39:08.000 051 33352.69 371.86 2314.22 33.11 2012-02-20 02:39:09.000 051 33352.67 371.89 2314.20 33.11 2012-02-20 02:39:10.000 051 33352.71 371.85 2314.20 33.11 2012-02-20 02:39:11.000 051 33352.64 371.88 2314.14 33.11 2012-02-20 02:39:12.000 051 33352.71 371.85 2314.16 33.11 2012-02-20 02:39:13.000 051 33352.75 371.87 2314.19 33.11 2012-02-20 02:39:14.000 051 33352.74 371.87 2314.16 33.11 2012-02-20 02:39:15.000 051 33352.68 371.85 2314.21 33.11 2012-02-20 02:39:16.000 051 33352.65 371.89 2314.13 33.11 2012-02-20 02:39:17.000 051 33352.64 371.81 2314.20 33.11 2012-02-20 02:39:18.000 051 33352.66 371.84 2314.22 33.11 2012-02-20 02:39:19.000 051 33352.72 371.84 2314.20 33.11 2012-02-20 02:39:20.000 051 33352.72 371.89 2314.15 33.11 2012-02-20 02:39:21.000 051 33352.75 371.86 2314.19 33.11 2012-02-20 02:39:22.000 051 33352.70 371.88 2314.14 33.11 2012-02-20 02:39:23.000 051 33352.65 371.89 2314.20 33.11 2012-02-20 02:39:24.000 051 33352.74 371.88 2314.16 33.11 2012-02-20 02:39:25.000 051 33352.71 371.90 2314.16 33.11 2012-02-20 02:39:26.000 051 33352.76 371.88 2314.24 33.11 2012-02-20 02:39:27.000 051 33352.70 371.86 2314.17 33.11 2012-02-20 02:39:28.000 051 33352.66 371.87 2314.20 33.11 2012-02-20 02:39:29.000 051 33352.65 371.86 2314.28 33.11 2012-02-20 02:39:30.000 051 33352.68 371.89 2314.24 33.11 2012-02-20 02:39:30.000 051 33352.70 371.92 2314.18 33.11 2012-02-20 02:39:32.000 051 33352.68 371.91 2314.20 33.11 2012-02-20 02:39:33.000 051 33352.60 371.89 2314.24 33.11 2012-02-20 02:39:34.000 051 33352.70 371.91 2314.13 33.11 2012-02-20 02:39:35.000 051 33352.71 371.92 2314.24 33.11 2012-02-20 02:39:36.000 051 33352.68 371.92 2314.24 33.11 2012-02-20 02:39:37.000 051 33352.67 371.91 2314.24 33.11 2012-02-20 02:39:38.000 051 33352.76 371.93 2314.20 33.11 2012-02-20 02:39:39.000 051 33352.73 371.93 2314.23 33.11 2012-02-20 02:39:40.000 051 33352.67 371.91 2314.25 33.11 2012-02-20 02:39:41.000 051 33352.65 371.93 2314.07 33.11 2012-02-20 02:39:42.000 051 33352.60 371.94 2314.14 33.11 2012-02-20 02:39:43.000 051 33352.70 371.92 2314.28 33.11 2012-02-20 02:39:43.000 051 33352.65 371.92 2314.18 33.11 2012-02-20 02:39:45.000 051 33352.60 371.99 2314.28 33.11 2012-02-20 02:39:46.000 051 33352.59 371.98 2314.33 33.11 2012-02-20 02:39:47.000 051 33352.61 371.93 2314.18 33.11 2012-02-20 02:39:48.000 051 33352.64 371.94 2314.27 33.11 2012-02-20 02:39:49.000 051 33352.61 371.94 2314.19 33.11 2012-02-20 02:39:50.000 051 33352.68 371.94 2314.23 33.11 2012-02-20 02:39:51.000 051 33352.61 371.99 2314.15 33.11 2012-02-20 02:39:52.000 051 33352.63 371.96 2314.28 33.11 2012-02-20 02:39:53.000 051 33352.64 371.95 2314.21 33.11 2012-02-20 02:39:54.000 051 33352.58 371.90 2314.21 33.11 2012-02-20 02:39:55.000 051 33352.69 371.97 2314.23 33.11 2012-02-20 02:39:56.000 051 33352.62 371.96 2314.24 33.11 2012-02-20 02:39:57.000 051 33352.62 371.96 2314.16 33.11 2012-02-20 02:39:58.000 051 33352.62 371.96 2314.18 33.11 2012-02-20 02:39:59.000 051 33352.72 371.96 2314.27 33.11 2012-02-20 02:40:00.000 051 33352.65 371.95 2314.29 33.11 2012-02-20 02:40:01.000 051 33352.65 371.96 2314.23 33.11 2012-02-20 02:40:02.000 051 33352.70 371.96 2314.30 33.11 2012-02-20 02:40:03.000 051 33352.69 372.00 2314.24 33.11 2012-02-20 02:40:04.000 051 33352.65 371.98 2314.27 33.11 2012-02-20 02:40:05.000 051 33352.61 371.99 2314.36 33.11 2012-02-20 02:40:06.000 051 33352.53 371.96 2314.33 33.11 2012-02-20 02:40:07.000 051 33352.59 371.97 2314.23 33.11 2012-02-20 02:40:08.000 051 33352.64 371.99 2314.26 33.11 2012-02-20 02:40:09.000 051 33352.62 371.98 2314.27 33.11 2012-02-20 02:40:10.000 051 33352.62 372.01 2314.31 33.11 2012-02-20 02:40:11.000 051 33352.72 371.99 2314.28 33.11 2012-02-20 02:40:12.000 051 33352.60 371.97 2314.29 33.11 2012-02-20 02:40:13.000 051 33352.61 372.03 2314.34 33.11 2012-02-20 02:40:14.000 051 33352.62 372.02 2314.26 33.11 2012-02-20 02:40:15.000 051 33352.47 372.00 2314.24 33.11 2012-02-20 02:40:16.000 051 33352.61 372.01 2314.28 33.11 2012-02-20 02:40:17.000 051 33352.62 372.02 2314.33 33.11 2012-02-20 02:40:18.000 051 33352.61 372.04 2314.31 33.11 2012-02-20 02:40:19.000 051 33352.62 372.01 2314.26 33.11 2012-02-20 02:40:20.000 051 33352.57 371.99 2314.30 33.11 2012-02-20 02:40:21.000 051 33352.68 371.99 2314.26 33.11 2012-02-20 02:40:22.000 051 33352.65 372.02 2314.27 33.11 2012-02-20 02:40:23.000 051 33352.57 372.02 2314.26 33.11 2012-02-20 02:40:24.000 051 33352.60 372.04 2314.21 33.11 2012-02-20 02:40:24.000 051 33352.59 372.06 2314.26 33.11 2012-02-20 02:40:26.000 051 33352.52 372.01 2314.24 33.11 2012-02-20 02:40:27.000 051 33352.50 372.06 2314.28 33.11 2012-02-20 02:40:28.000 051 33352.65 372.03 2314.16 33.11 2012-02-20 02:40:29.000 051 33352.61 372.07 2314.30 33.11 2012-02-20 02:40:30.000 051 33352.51 372.06 2314.25 33.11 2012-02-20 02:40:31.000 051 33352.58 372.09 2314.31 33.11 2012-02-20 02:40:32.000 051 33352.59 372.09 2314.36 33.11 2012-02-20 02:40:33.000 051 33352.60 372.05 2314.26 33.11 2012-02-20 02:40:34.000 051 33352.58 372.07 2314.26 33.11 2012-02-20 02:40:35.000 051 33352.54 372.06 2314.38 33.11 2012-02-20 02:40:36.000 051 33352.57 372.06 2314.28 33.11 2012-02-20 02:40:37.000 051 33352.68 372.04 2314.32 33.11 2012-02-20 02:40:37.000 051 33352.66 372.09 2314.29 33.11 2012-02-20 02:40:39.000 051 33352.63 372.04 2314.32 33.11 2012-02-20 02:40:40.000 051 33352.64 372.05 2314.23 33.11 2012-02-20 02:40:41.000 051 33352.69 372.04 2314.28 33.11 2012-02-20 02:40:42.000 051 33352.64 372.06 2314.26 33.11 2012-02-20 02:40:43.000 051 33352.70 372.09 2314.27 33.11 2012-02-20 02:40:44.000 051 33352.71 372.07 2314.26 33.11 2012-02-20 02:40:45.000 051 33352.65 372.10 2314.31 33.11 2012-02-20 02:40:46.000 051 33352.62 372.11 2314.30 33.11 2012-02-20 02:40:47.000 051 33352.71 372.12 2314.19 33.11 2012-02-20 02:40:48.000 051 33352.61 372.12 2314.16 33.11 2012-02-20 02:40:49.000 051 33352.66 372.09 2314.29 33.11 2012-02-20 02:40:50.000 051 33352.58 372.12 2314.36 33.11 2012-02-20 02:40:51.000 051 33352.67 372.08 2314.32 33.11 2012-02-20 02:40:52.000 051 33352.65 372.06 2314.23 33.11 2012-02-20 02:40:53.000 051 33352.62 372.12 2314.38 33.11 2012-02-20 02:40:54.000 051 33352.66 372.09 2314.30 33.11 2012-02-20 02:40:55.000 051 33352.64 372.11 2314.28 33.11 2012-02-20 02:40:56.000 051 33352.60 372.07 2314.27 33.11 2012-02-20 02:40:57.000 051 33352.61 372.16 2314.27 33.11 2012-02-20 02:40:58.000 051 33352.68 372.15 2314.30 33.11 2012-02-20 02:40:59.000 051 33352.74 372.14 2314.27 33.11 2012-02-20 02:41:00.000 051 33352.65 372.15 2314.30 33.11 2012-02-20 02:41:01.000 051 33352.70 372.09 2314.32 33.11 2012-02-20 02:41:02.000 051 33352.68 372.11 2314.26 33.11 2012-02-20 02:41:03.000 051 33352.73 372.10 2314.32 33.11 2012-02-20 02:41:04.000 051 33352.58 372.14 2314.29 33.11 2012-02-20 02:41:05.000 051 33352.64 372.11 2314.33 33.11 2012-02-20 02:41:06.000 051 33352.59 372.14 2314.32 33.11 2012-02-20 02:41:07.000 051 33352.65 372.15 2314.29 33.11 2012-02-20 02:41:08.000 051 33352.62 372.20 2314.40 33.11 2012-02-20 02:41:09.000 051 33352.63 372.15 2314.39 33.11 2012-02-20 02:41:10.000 051 33352.76 372.17 2314.27 33.11 2012-02-20 02:41:11.000 051 33352.61 372.16 2314.30 33.11 2012-02-20 02:41:12.000 051 33352.73 372.13 2314.23 33.11 2012-02-20 02:41:13.000 051 33352.74 372.15 2314.34 33.11 2012-02-20 02:41:14.000 051 33352.72 372.17 2314.28 33.11 2012-02-20 02:41:15.000 051 33352.62 372.22 2314.38 33.11 2012-02-20 02:41:16.000 051 33352.73 372.14 2314.38 33.11 2012-02-20 02:41:17.000 051 33352.74 372.20 2314.26 33.11 2012-02-20 02:41:18.000 051 33352.66 372.17 2314.34 33.11 2012-02-20 02:41:18.000 051 33352.65 372.19 2314.33 33.11 2012-02-20 02:41:20.000 051 33352.64 372.20 2314.31 33.11 2012-02-20 02:41:21.000 051 33352.59 372.19 2314.38 33.11 2012-02-20 02:41:22.000 051 33352.64 372.19 2314.33 33.11 2012-02-20 02:41:23.000 051 33352.74 372.22 2314.34 33.11 2012-02-20 02:41:24.000 051 33352.67 372.20 2314.33 33.11 2012-02-20 02:41:25.000 051 33352.65 372.24 2314.35 33.11 2012-02-20 02:41:26.000 051 33352.65 372.18 2314.32 33.11 2012-02-20 02:41:27.000 051 33352.64 372.26 2314.32 33.11 2012-02-20 02:41:28.000 051 33352.60 372.21 2314.35 33.11 2012-02-20 02:41:29.000 051 33352.61 372.23 2314.31 33.11 2012-02-20 02:41:30.000 051 33352.68 372.22 2314.34 33.11 2012-02-20 02:41:31.000 051 33352.58 372.20 2314.36 33.11 2012-02-20 02:41:31.000 051 33352.65 372.22 2314.26 33.11 2012-02-20 02:41:33.000 051 33352.58 372.23 2314.34 33.11 2012-02-20 02:41:34.000 051 33352.57 372.22 2314.34 33.11 2012-02-20 02:41:35.000 051 33352.67 372.23 2314.33 33.11 2012-02-20 02:41:36.000 051 33352.58 372.25 2314.28 33.11 2012-02-20 02:41:37.000 051 33352.64 372.26 2314.34 33.11 2012-02-20 02:41:38.000 051 33352.56 372.24 2314.38 33.11 2012-02-20 02:41:39.000 051 33352.62 372.22 2314.38 33.11 2012-02-20 02:41:40.000 051 33352.51 372.22 2314.33 33.11 2012-02-20 02:41:41.000 051 33352.58 372.27 2314.36 33.11 2012-02-20 02:41:42.000 051 33352.58 372.25 2314.30 33.11 2012-02-20 02:41:43.000 051 33352.57 372.22 2314.39 33.11 2012-02-20 02:41:44.000 051 33352.51 372.27 2314.43 33.11 2012-02-20 02:41:45.000 051 33352.52 372.27 2314.36 33.11 2012-02-20 02:41:46.000 051 33352.55 372.22 2314.35 33.11 2012-02-20 02:41:47.000 051 33352.43 372.24 2314.32 33.11 2012-02-20 02:41:48.000 051 33352.46 372.25 2314.36 33.11 2012-02-20 02:41:49.000 051 33352.51 372.28 2314.37 33.11 2012-02-20 02:41:50.000 051 33352.47 372.24 2314.32 33.11 2012-02-20 02:41:51.000 051 33352.42 372.30 2314.37 33.11 2012-02-20 02:41:52.000 051 33352.48 372.29 2314.41 33.11 2012-02-20 02:41:53.000 051 33352.46 372.27 2314.42 33.11 2012-02-20 02:41:54.000 051 33352.41 372.24 2314.46 33.11 2012-02-20 02:41:55.000 051 33352.37 372.25 2314.44 33.11 2012-02-20 02:41:56.000 051 33352.35 372.23 2314.41 33.11 2012-02-20 02:41:57.000 051 33352.33 372.26 2314.30 33.11 2012-02-20 02:41:58.000 051 33352.45 372.30 2314.41 33.11 2012-02-20 02:41:59.000 051 33352.32 372.27 2314.37 33.11 2012-02-20 02:42:00.000 051 33352.34 372.28 2314.40 33.11 2012-02-20 02:42:01.000 051 33352.41 372.26 2314.36 33.11 2012-02-20 02:42:02.000 051 33352.39 372.29 2314.47 33.11 2012-02-20 02:42:03.000 051 33352.35 372.27 2314.39 33.11 2012-02-20 02:42:04.000 051 33352.48 372.26 2314.29 33.11 2012-02-20 02:42:05.000 051 33352.42 372.26 2314.47 33.11 2012-02-20 02:42:06.000 051 33352.38 372.24 2314.41 33.11 2012-02-20 02:42:07.000 051 33352.38 372.28 2314.39 33.11 2012-02-20 02:42:08.000 051 33352.36 372.22 2314.37 33.11 2012-02-20 02:42:09.000 051 33352.30 372.26 2314.35 33.11 2012-02-20 02:42:10.000 051 33352.43 372.26 2314.42 33.11 2012-02-20 02:42:11.000 051 33352.38 372.25 2314.42 33.11 2012-02-20 02:42:12.000 051 33352.33 372.27 2314.42 33.11 2012-02-20 02:42:12.000 051 33352.41 372.26 2314.41 33.11 2012-02-20 02:42:14.000 051 33352.41 372.26 2314.45 33.11 2012-02-20 02:42:15.000 051 33352.25 372.27 2314.43 33.11 2012-02-20 02:42:16.000 051 33352.21 372.26 2314.42 33.11 2012-02-20 02:42:17.000 051 33352.26 372.29 2314.43 33.11 2012-02-20 02:42:18.000 051 33352.32 372.30 2314.38 33.11 2012-02-20 02:42:19.000 051 33352.36 372.30 2314.48 33.11 2012-02-20 02:42:20.000 051 33352.27 372.28 2314.45 33.11 2012-02-20 02:42:21.000 051 33352.27 372.28 2314.48 33.11 2012-02-20 02:42:22.000 051 33352.23 372.27 2314.47 33.11 2012-02-20 02:42:23.000 051 33352.22 372.31 2314.49 33.11 2012-02-20 02:42:24.000 051 33352.27 372.28 2314.45 33.11 2012-02-20 02:42:25.000 051 33352.27 372.30 2314.43 33.11 2012-02-20 02:42:25.000 051 33352.26 372.26 2314.57 33.11 2012-02-20 02:42:27.000 051 33352.36 372.31 2314.49 33.11 2012-02-20 02:42:28.000 051 33352.28 372.32 2314.42 33.11 2012-02-20 02:42:29.000 051 33352.34 372.24 2314.38 33.11 2012-02-20 02:42:30.000 051 33352.27 372.28 2314.40 33.11 2012-02-20 02:42:31.000 051 33352.30 372.29 2314.45 33.11 2012-02-20 02:42:32.000 051 33352.28 372.32 2314.47 33.11 2012-02-20 02:42:33.000 051 33352.35 372.29 2314.45 33.11 2012-02-20 02:42:34.000 051 33352.27 372.28 2314.48 33.11 2012-02-20 02:42:35.000 051 33352.37 372.26 2314.54 33.11 2012-02-20 02:42:36.000 051 33352.18 372.25 2314.46 33.11 2012-02-20 02:42:37.000 051 33352.28 372.29 2314.48 33.11 2012-02-20 02:42:38.000 051 33352.27 372.29 2314.46 33.11 2012-02-20 02:42:39.000 051 33352.35 372.31 2314.43 33.11 2012-02-20 02:42:40.000 051 33352.35 372.25 2314.42 33.11 2012-02-20 02:42:41.000 051 33352.22 372.26 2314.39 33.11 2012-02-20 02:42:42.000 051 33352.26 372.29 2314.41 33.11 2012-02-20 02:42:43.000 051 33352.30 372.25 2314.43 33.11 2012-02-20 02:42:44.000 051 33352.35 372.24 2314.50 33.11 2012-02-20 02:42:45.000 051 33352.27 372.30 2314.36 33.11 2012-02-20 02:42:46.000 051 33352.36 372.34 2314.51 33.11 2012-02-20 02:42:47.000 051 33352.28 372.28 2314.43 33.11 2012-02-20 02:42:48.000 051 33352.25 372.28 2314.43 33.11 2012-02-20 02:42:49.000 051 33352.27 372.32 2314.47 33.11 2012-02-20 02:42:50.000 051 33352.23 372.31 2314.44 33.11 2012-02-20 02:42:51.000 051 33352.33 372.33 2314.49 33.11 2012-02-20 02:42:52.000 051 33352.25 372.37 2314.42 33.11 2012-02-20 02:42:53.000 051 33352.24 372.29 2314.41 33.11 2012-02-20 02:42:54.000 051 33352.28 372.31 2314.45 33.11 2012-02-20 02:42:55.000 051 33352.29 372.30 2314.46 33.11 2012-02-20 02:42:56.000 051 33352.22 372.32 2314.51 33.11 2012-02-20 02:42:57.000 051 33352.22 372.34 2314.47 33.11 2012-02-20 02:42:58.000 051 33352.30 372.35 2314.45 33.11 2012-02-20 02:42:59.000 051 33352.29 372.34 2314.50 33.11 2012-02-20 02:43:00.000 051 33352.20 372.32 2314.52 33.11 2012-02-20 02:43:01.000 051 33352.22 372.35 2314.50 33.11 2012-02-20 02:43:02.000 051 33352.28 372.29 2314.47 33.11 2012-02-20 02:43:03.000 051 33352.24 372.32 2314.53 33.11 2012-02-20 02:43:04.000 051 33352.32 372.34 2314.44 33.11 2012-02-20 02:43:05.000 051 33352.33 372.29 2314.49 33.11 2012-02-20 02:43:06.000 051 33352.26 372.34 2314.55 33.11 2012-02-20 02:43:06.000 051 33352.29 372.37 2314.45 33.11 2012-02-20 02:43:08.000 051 33352.30 372.33 2314.41 33.11 2012-02-20 02:43:09.000 051 33352.27 372.36 2314.54 33.11 2012-02-20 02:43:10.000 051 33352.15 372.36 2314.48 33.11 2012-02-20 02:43:11.000 051 33352.26 372.35 2314.52 33.11 2012-02-20 02:43:12.000 051 33352.17 372.35 2314.46 33.11 2012-02-20 02:43:13.000 051 33352.17 372.34 2314.45 33.11 2012-02-20 02:43:14.000 051 33352.17 372.38 2314.49 33.11 2012-02-20 02:43:15.000 051 33352.12 372.37 2314.43 33.11 2012-02-20 02:43:16.000 051 33352.22 372.38 2314.55 33.11 2012-02-20 02:43:17.000 051 33352.11 372.38 2314.43 33.11 2012-02-20 02:43:18.000 051 33352.10 372.36 2314.43 33.11 2012-02-20 02:43:19.000 051 33352.20 372.36 2314.51 33.11 2012-02-20 02:43:19.000 051 33352.15 372.39 2314.48 33.11 2012-02-20 02:43:21.000 051 33352.20 372.38 2314.52 33.11 2012-02-20 02:43:22.000 051 33352.16 372.38 2314.52 33.11 2012-02-20 02:43:23.000 051 33352.14 372.40 2314.47 33.11 2012-02-20 02:43:24.000 051 33352.09 372.39 2314.48 33.11 2012-02-20 02:43:25.000 051 33352.14 372.35 2314.50 33.11 2012-02-20 02:43:26.000 051 33352.19 372.39 2314.43 33.11 2012-02-20 02:43:27.000 051 33352.12 372.42 2314.51 33.11 2012-02-20 02:43:28.000 051 33352.18 372.43 2314.51 33.11 2012-02-20 02:43:29.000 051 33352.29 372.35 2314.57 33.11 2012-02-20 02:43:30.000 051 33352.30 372.41 2314.55 33.11 2012-02-20 02:43:31.000 051 33352.25 372.44 2314.60 33.11 2012-02-20 02:43:32.000 051 33352.18 372.45 2314.57 33.11 2012-02-20 02:43:33.000 051 33352.19 372.43 2314.45 33.11 2012-02-20 02:43:34.000 051 33352.21 372.40 2314.52 33.11 2012-02-20 02:43:35.000 051 33352.14 372.38 2314.49 33.11 2012-02-20 02:43:36.000 051 33352.14 372.37 2314.50 33.11 2012-02-20 02:43:37.000 051 33352.21 372.44 2314.56 33.11 2012-02-20 02:43:38.000 051 33352.22 372.40 2314.45 33.11 2012-02-20 02:43:39.000 051 33352.22 372.45 2314.54 33.11 2012-02-20 02:43:40.000 051 33352.12 372.44 2314.43 33.11 2012-02-20 02:43:41.000 051 33352.09 372.42 2314.48 33.11 2012-02-20 02:43:42.000 051 33352.14 372.41 2314.51 33.11 2012-02-20 02:43:43.000 051 33352.21 372.43 2314.60 33.11 2012-02-20 02:43:44.000 051 33352.11 372.46 2314.48 33.11 2012-02-20 02:43:45.000 051 33352.18 372.46 2314.51 33.11 2012-02-20 02:43:46.000 051 33352.26 372.47 2314.45 33.11 2012-02-20 02:43:47.000 051 33352.14 372.49 2314.50 33.11 2012-02-20 02:43:48.000 051 33352.09 372.49 2314.49 33.11 2012-02-20 02:43:49.000 051 33352.09 372.48 2314.58 33.11 2012-02-20 02:43:50.000 051 33352.18 372.48 2314.52 33.11 2012-02-20 02:43:51.000 051 33352.14 372.43 2314.57 33.11 2012-02-20 02:43:52.000 051 33352.17 372.51 2314.52 33.11 2012-02-20 02:43:53.000 051 33352.22 372.50 2314.50 33.11 2012-02-20 02:43:54.000 051 33352.26 372.50 2314.54 33.11 2012-02-20 02:43:55.000 051 33352.22 372.54 2314.54 33.11 2012-02-20 02:43:56.000 051 33352.21 372.51 2314.48 33.11 2012-02-20 02:43:57.000 051 33352.21 372.51 2314.60 33.11 2012-02-20 02:43:58.000 051 33352.15 372.51 2314.57 33.11 2012-02-20 02:43:59.000 051 33352.27 372.56 2314.60 33.11 2012-02-20 02:44:00.000 051 33352.21 372.54 2314.53 33.11 2012-02-20 02:44:00.000 051 33352.29 372.49 2314.56 33.11 2012-02-20 02:44:02.000 051 33352.18 372.51 2314.55 33.11 2012-02-20 02:44:03.000 051 33352.17 372.51 2314.45 33.12 2012-02-20 02:44:04.000 051 33352.15 372.56 2314.58 33.11 2012-02-20 02:44:05.000 051 33352.23 372.56 2314.57 33.11 2012-02-20 02:44:06.000 051 33352.19 372.58 2314.54 33.11 2012-02-20 02:44:07.000 051 33352.13 372.58 2314.56 33.11 2012-02-20 02:44:08.000 051 33352.11 372.55 2314.60 33.11 2012-02-20 02:44:09.000 051 33352.09 372.53 2314.50 33.11 2012-02-20 02:44:10.000 051 33352.11 372.60 2314.51 33.11 2012-02-20 02:44:11.000 051 33352.17 372.57 2314.54 33.11 2012-02-20 02:44:12.000 051 33352.10 372.56 2314.51 33.11 2012-02-20 02:44:13.000 051 33352.20 372.59 2314.60 33.11 2012-02-20 02:44:13.000 051 33352.12 372.57 2314.51 33.11 2012-02-20 02:44:15.000 051 33352.17 372.58 2314.48 33.11 2012-02-20 02:44:16.000 051 33352.14 372.56 2314.56 33.11 2012-02-20 02:44:17.000 051 33352.18 372.55 2314.52 33.11 2012-02-20 02:44:18.000 051 33352.15 372.55 2314.56 33.11 2012-02-20 02:44:19.000 051 33352.19 372.57 2314.55 33.11 2012-02-20 02:44:20.000 051 33352.06 372.63 2314.52 33.11 2012-02-20 02:44:21.000 051 33352.05 372.65 2314.58 33.11 2012-02-20 02:44:22.000 051 33352.05 372.60 2314.58 33.11 2012-02-20 02:44:23.000 051 33352.04 372.62 2314.58 33.11 2012-02-20 02:44:24.000 051 33351.94 372.64 2314.56 33.11 2012-02-20 02:44:25.000 051 33351.95 372.65 2314.61 33.11 2012-02-20 02:44:26.000 051 33352.00 372.68 2314.61 33.11 2012-02-20 02:44:27.000 051 33351.97 372.67 2314.54 33.11 2012-02-20 02:44:28.000 051 33352.08 372.66 2314.57 33.11 2012-02-20 02:44:29.000 051 33352.02 372.60 2314.63 33.11 2012-02-20 02:44:30.000 051 33351.93 372.60 2314.61 33.12 2012-02-20 02:44:31.000 051 33351.98 372.66 2314.50 33.11 2012-02-20 02:44:32.000 051 33351.97 372.64 2314.68 33.11 2012-02-20 02:44:33.000 051 33351.96 372.63 2314.54 33.12 2012-02-20 02:44:34.000 051 33352.05 372.64 2314.60 33.12 2012-02-20 02:44:35.000 051 33351.94 372.68 2314.61 33.12 2012-02-20 02:44:36.000 051 33351.96 372.66 2314.60 33.12 2012-02-20 02:44:37.000 051 33351.95 372.67 2314.59 33.11 2012-02-20 02:44:38.000 051 33351.92 372.70 2314.60 33.12 2012-02-20 02:44:39.000 051 33351.97 372.66 2314.70 33.11 2012-02-20 02:44:40.000 051 33352.02 372.71 2314.66 33.11 2012-02-20 02:44:41.000 051 33351.99 372.71 2314.58 33.11 2012-02-20 02:44:42.000 051 33352.00 372.71 2314.60 33.12 2012-02-20 02:44:43.000 051 33351.98 372.74 2314.61 33.11 2012-02-20 02:44:44.000 051 33351.96 372.70 2314.74 33.11 2012-02-20 02:44:45.000 051 33352.04 372.72 2314.56 33.12 2012-02-20 02:44:46.000 051 33351.99 372.71 2314.58 33.12 2012-02-20 02:44:47.000 051 33351.97 372.76 2314.61 33.12 2012-02-20 02:44:48.000 051 33351.97 372.74 2314.63 33.11 2012-02-20 02:44:49.000 051 33351.99 372.71 2314.64 33.12 2012-02-20 02:44:50.000 051 33352.04 372.73 2314.62 33.12 2012-02-20 02:44:51.000 051 33352.09 372.74 2314.60 33.12 2012-02-20 02:44:52.000 051 33352.09 372.72 2314.59 33.12 2012-02-20 02:44:53.000 051 33352.05 372.78 2314.68 33.12 2012-02-20 02:44:54.000 051 33352.14 372.76 2314.66 33.12 2012-02-20 02:44:54.000 051 33352.15 372.75 2314.61 33.12 2012-02-20 02:44:56.000 051 33352.11 372.73 2314.58 33.12 2012-02-20 02:44:57.000 051 33352.12 372.75 2314.57 33.12 2012-02-20 02:44:58.000 051 33352.16 372.79 2314.58 33.12 2012-02-20 02:44:59.000 051 33352.25 372.80 2314.64 33.12 2012-02-20 02:45:00.000 051 33352.12 372.78 2314.63 33.12 2012-02-20 02:45:01.000 051 33352.23 372.80 2314.61 33.12 2012-02-20 02:45:02.000 051 33352.29 372.78 2314.59 33.12 2012-02-20 02:45:03.000 051 33352.27 372.79 2314.57 33.12 2012-02-20 02:45:04.000 051 33352.18 372.82 2314.52 33.12 2012-02-20 02:45:05.000 051 33352.29 372.81 2314.63 33.12 2012-02-20 02:45:06.000 051 33352.20 372.79 2314.64 33.12 2012-02-20 02:45:07.000 051 33352.25 372.80 2314.61 33.12 2012-02-20 02:45:07.000 051 33352.22 372.78 2314.58 33.12 2012-02-20 02:45:09.000 051 33352.12 372.80 2314.61 33.12 2012-02-20 02:45:10.000 051 33352.20 372.82 2314.48 33.12 2012-02-20 02:45:11.000 051 33352.30 372.81 2314.55 33.12 2012-02-20 02:45:12.000 051 33352.27 372.86 2314.57 33.12 2012-02-20 02:45:13.000 051 33352.25 372.84 2314.49 33.12 2012-02-20 02:45:14.000 051 33352.30 372.88 2314.56 33.12 2012-02-20 02:45:15.000 051 33352.24 372.85 2314.61 33.12 2012-02-20 02:45:16.000 051 33352.33 372.90 2314.62 33.12 2012-02-20 02:45:17.000 051 33352.37 372.84 2314.57 33.11 2012-02-20 02:45:18.000 051 33352.35 372.85 2314.63 33.12 2012-02-20 02:45:19.000 051 33352.41 372.89 2314.51 33.12 2012-02-20 02:45:20.000 051 33352.40 372.90 2314.53 33.12 2012-02-20 02:45:21.000 051 33352.31 372.92 2314.48 33.12 2012-02-20 02:45:22.000 051 33352.49 372.89 2314.54 33.12 2012-02-20 02:45:23.000 051 33352.49 372.86 2314.52 33.12 2012-02-20 02:45:24.000 051 33352.41 372.87 2314.49 33.12 2012-02-20 02:45:25.000 051 33352.41 372.92 2314.51 33.12 2012-02-20 02:45:26.000 051 33352.51 372.89 2314.53 33.12 2012-02-20 02:45:27.000 051 33352.58 372.89 2314.51 33.12 2012-02-20 02:45:28.000 051 33352.52 372.93 2314.57 33.12 2012-02-20 02:45:29.000 051 33352.54 372.95 2314.51 33.12 2012-02-20 02:45:30.000 051 33352.52 372.92 2314.47 33.12 2012-02-20 02:45:31.000 051 33352.58 372.92 2314.60 33.12 2012-02-20 02:45:32.000 051 33352.64 372.94 2314.51 33.12 2012-02-20 02:45:33.000 051 33352.64 372.98 2314.54 33.12 2012-02-20 02:45:34.000 051 33352.67 372.95 2314.52 33.12 2012-02-20 02:45:35.000 051 33352.73 372.96 2314.61 33.12 2012-02-20 02:45:36.000 051 33352.72 372.91 2314.60 33.12 2012-02-20 02:45:37.000 051 33352.77 372.90 2314.57 33.12 2012-02-20 02:45:38.000 051 33352.79 372.94 2314.57 33.12 2012-02-20 02:45:39.000 051 33352.66 372.89 2314.52 33.12 2012-02-20 02:45:40.000 051 33352.74 372.93 2314.54 33.12 2012-02-20 02:45:41.000 051 33352.69 372.96 2314.54 33.12 2012-02-20 02:45:42.000 051 33352.76 372.96 2314.48 33.12 2012-02-20 02:45:43.000 051 33352.81 372.98 2314.52 33.12 2012-02-20 02:45:44.000 051 33352.72 373.03 2314.52 33.12 2012-02-20 02:45:45.000 051 33352.73 373.00 2314.42 33.12 2012-02-20 02:45:46.000 051 33352.67 373.02 2314.51 33.12 2012-02-20 02:45:47.000 051 33352.64 373.02 2314.49 33.12 2012-02-20 02:45:48.000 051 33352.63 372.99 2314.52 33.12 2012-02-20 02:45:48.000 051 33352.72 373.04 2314.51 33.12 2012-02-20 02:45:50.000 051 33352.54 373.07 2314.51 33.12 2012-02-20 02:45:51.000 051 33352.51 373.07 2314.52 33.12 2012-02-20 02:45:52.000 051 33352.45 373.03 2314.49 33.12 2012-02-20 02:45:53.000 051 33352.39 373.07 2314.61 33.12 2012-02-20 02:45:54.000 051 33352.33 373.05 2314.58 33.12 2012-02-20 02:45:55.000 051 33352.32 373.09 2314.54 33.12 2012-02-20 02:45:56.000 051 33352.27 373.11 2314.52 33.12 2012-02-20 02:45:57.000 051 33352.17 373.12 2314.55 33.12 2012-02-20 02:45:58.000 051 33352.13 373.12 2314.60 33.12 2012-02-20 02:45:59.000 051 33352.09 373.13 2314.55 33.12 2012-02-20 02:46:00.000 051 33352.16 373.14 2314.60 33.12 2012-02-20 02:46:01.000 051 33352.08 373.12 2314.67 33.12 2012-02-20 02:46:01.000 051 33352.08 373.12 2314.62 33.12 2012-02-20 02:46:03.000 051 33352.07 373.11 2314.67 33.12 2012-02-20 02:46:04.000 051 33352.04 373.11 2314.62 33.12 2012-02-20 02:46:05.000 051 33351.99 373.10 2314.69 33.12 2012-02-20 02:46:06.000 051 33351.99 373.16 2314.58 33.12 2012-02-20 02:46:07.000 051 33351.97 373.15 2314.70 33.12 2012-02-20 02:46:08.000 051 33352.01 373.11 2314.70 33.12 2012-02-20 02:46:09.000 051 33352.01 373.11 2314.68 33.12 2012-02-20 02:46:10.000 051 33351.84 373.16 2314.74 33.12 2012-02-20 02:46:11.000 051 33351.94 373.10 2314.72 33.12 2012-02-20 02:46:12.000 051 33351.90 373.12 2314.72 33.12 2012-02-20 02:46:13.000 051 33351.92 373.15 2314.79 33.12 2012-02-20 02:46:14.000 051 33351.99 373.13 2314.76 33.12 2012-02-20 02:46:15.000 051 33351.86 373.12 2314.83 33.12 2012-02-20 02:46:16.000 051 33352.00 373.14 2314.83 33.12 2012-02-20 02:46:17.000 051 33351.87 373.09 2314.75 33.12 2012-02-20 02:46:18.000 051 33351.97 373.08 2314.75 33.12 2012-02-20 02:46:19.000 051 33351.98 373.10 2314.73 33.12 2012-02-20 02:46:20.000 051 33351.87 373.16 2314.79 33.12 2012-02-20 02:46:21.000 051 33351.81 373.13 2314.82 33.12 2012-02-20 02:46:22.000 051 33351.95 373.15 2314.77 33.12 2012-02-20 02:46:23.000 051 33351.97 373.12 2314.78 33.12 2012-02-20 02:46:24.000 051 33352.04 373.13 2314.82 33.12 2012-02-20 02:46:25.000 051 33351.97 373.14 2314.70 33.12 2012-02-20 02:46:26.000 051 33352.07 373.13 2314.79 33.12 2012-02-20 02:46:27.000 051 33352.11 373.12 2314.77 33.12 2012-02-20 02:46:28.000 051 33352.04 373.15 2314.82 33.12 2012-02-20 02:46:29.000 051 33352.24 373.10 2314.80 33.12 2012-02-20 02:46:30.000 051 33352.27 373.09 2314.76 33.12 2012-02-20 02:46:31.000 051 33352.23 373.10 2314.73 33.12 2012-02-20 02:46:32.000 051 33352.33 373.06 2314.74 33.12 2012-02-20 02:46:33.000 051 33352.31 373.12 2314.81 33.12 2012-02-20 02:46:34.000 051 33352.32 373.15 2314.74 33.12 2012-02-20 02:46:35.000 051 33352.33 373.15 2314.80 33.12 2012-02-20 02:46:36.000 051 33352.33 373.16 2314.81 33.12 2012-02-20 02:46:37.000 051 33352.36 373.15 2314.73 33.12 2012-02-20 02:46:38.000 051 33352.35 373.16 2314.77 33.12 2012-02-20 02:46:39.000 051 33352.30 373.22 2314.68 33.12 2012-02-20 02:46:40.000 051 33352.48 373.21 2314.74 33.12 2012-02-20 02:46:41.000 051 33352.37 373.19 2314.73 33.12 2012-02-20 02:46:42.000 051 33352.42 373.18 2314.74 33.12 2012-02-20 02:46:42.000 051 33352.45 373.18 2314.66 33.12 2012-02-20 02:46:44.000 051 33352.34 373.19 2314.67 33.12 2012-02-20 02:46:45.000 051 33352.31 373.19 2314.77 33.12 2012-02-20 02:46:46.000 051 33352.33 373.21 2314.72 33.12 2012-02-20 02:46:47.000 051 33352.35 373.22 2314.74 33.12 2012-02-20 02:46:48.000 051 33352.30 373.24 2314.80 33.12 2012-02-20 02:46:49.000 051 33352.35 373.28 2314.62 33.12 2012-02-20 02:46:50.000 051 33352.39 373.25 2314.70 33.12 2012-02-20 02:46:51.000 051 33352.39 373.26 2314.64 33.12 2012-02-20 02:46:52.000 051 33352.45 373.25 2314.74 33.12 2012-02-20 02:46:53.000 051 33352.42 373.27 2314.68 33.12 2012-02-20 02:46:54.000 051 33352.43 373.25 2314.66 33.12 2012-02-20 02:46:55.000 051 33352.44 373.30 2314.66 33.12 2012-02-20 02:46:55.000 051 33352.49 373.26 2314.73 33.12 2012-02-20 02:46:57.000 051 33352.49 373.31 2314.66 33.12 2012-02-20 02:46:58.000 051 33352.52 373.33 2314.70 33.12 2012-02-20 02:46:59.000 051 33352.52 373.32 2314.65 33.12 2012-02-20 02:47:00.000 051 33352.48 373.31 2314.66 33.12 2012-02-20 02:47:01.000 051 33352.48 373.34 2314.72 33.12 2012-02-20 02:47:02.000 051 33352.40 373.36 2314.67 33.12 2012-02-20 02:47:03.000 051 33352.42 373.35 2314.72 33.12 2012-02-20 02:47:04.000 051 33352.49 373.36 2314.79 33.12 2012-02-20 02:47:05.000 051 33352.49 373.37 2314.78 33.12 2012-02-20 02:47:06.000 051 33352.44 373.36 2314.75 33.12 2012-02-20 02:47:07.000 051 33352.37 373.37 2314.70 33.12 2012-02-20 02:47:08.000 051 33352.41 373.43 2314.70 33.12 2012-02-20 02:47:09.000 051 33352.32 373.41 2314.65 33.12 2012-02-20 02:47:10.000 051 33352.40 373.37 2314.70 33.12 2012-02-20 02:47:11.000 051 33352.20 373.44 2314.71 33.12 2012-02-20 02:47:12.000 051 33352.34 373.45 2314.73 33.12 2012-02-20 02:47:13.000 051 33352.36 373.43 2314.80 33.12 2012-02-20 02:47:14.000 051 33352.27 373.42 2314.72 33.12 2012-02-20 02:47:15.000 051 33352.23 373.44 2314.72 33.12 2012-02-20 02:47:16.000 051 33352.38 373.44 2314.71 33.12 2012-02-20 02:47:17.000 051 33352.36 373.47 2314.78 33.12 2012-02-20 02:47:18.000 051 33352.42 373.48 2314.76 33.12 2012-02-20 02:47:19.000 051 33352.40 373.46 2314.73 33.12 2012-02-20 02:47:20.000 051 33352.54 373.45 2314.79 33.12 2012-02-20 02:47:21.000 051 33352.49 373.44 2314.82 33.12 2012-02-20 02:47:22.000 051 33352.43 373.50 2314.80 33.12 2012-02-20 02:47:23.000 051 33352.49 373.50 2314.86 33.12 2012-02-20 02:47:24.000 051 33352.42 373.46 2314.82 33.12 2012-02-20 02:47:25.000 051 33352.50 373.52 2314.75 33.12 2012-02-20 02:47:26.000 051 33352.54 373.53 2314.74 33.12 2012-02-20 02:47:27.000 051 33352.46 373.52 2314.78 33.12 2012-02-20 02:47:28.000 051 33352.57 373.58 2314.74 33.12 2012-02-20 02:47:29.000 051 33352.54 373.53 2314.82 33.12 2012-02-20 02:47:30.000 051 33352.55 373.54 2314.80 33.12 2012-02-20 02:47:31.000 051 33352.54 373.59 2314.75 33.12 2012-02-20 02:47:32.000 051 33352.59 373.59 2314.83 33.12 2012-02-20 02:47:33.000 051 33352.57 373.58 2314.83 33.12 2012-02-20 02:47:34.000 051 33352.55 373.59 2314.73 33.12 2012-02-20 02:47:35.000 051 33352.52 373.59 2314.76 33.12 2012-02-20 02:47:36.000 051 33352.54 373.60 2314.73 33.12 2012-02-20 02:47:36.000 051 33352.55 373.59 2314.81 33.12 2012-02-20 02:47:38.000 051 33352.60 373.64 2314.79 33.12 2012-02-20 02:47:39.000 051 33352.60 373.64 2314.83 33.12 2012-02-20 02:47:40.000 051 33352.53 373.67 2314.79 33.12 2012-02-20 02:47:41.000 051 33352.48 373.66 2314.77 33.12 2012-02-20 02:47:42.000 051 33352.45 373.63 2314.78 33.12 2012-02-20 02:47:43.000 051 33352.55 373.72 2314.83 33.12 2012-02-20 02:47:44.000 051 33352.58 373.70 2314.82 33.12 2012-02-20 02:47:45.000 051 33352.57 373.74 2314.71 33.12 2012-02-20 02:47:46.000 051 33352.46 373.72 2314.68 33.12 2012-02-20 02:47:47.000 051 33352.58 373.75 2314.74 33.12 2012-02-20 02:47:48.000 051 33352.57 373.76 2314.77 33.12 2012-02-20 02:47:49.000 051 33352.54 373.72 2314.71 33.12 2012-02-20 02:47:49.000 051 33352.56 373.73 2314.80 33.12 2012-02-20 02:47:51.000 051 33352.53 373.74 2314.76 33.12 2012-02-20 02:47:52.000 051 33352.44 373.69 2314.77 33.12 2012-02-20 02:47:53.000 051 33352.62 373.73 2314.75 33.12 2012-02-20 02:47:54.000 051 33352.55 373.73 2314.78 33.12 2012-02-20 02:47:55.000 051 33352.52 373.78 2314.76 33.12 2012-02-20 02:47:56.000 051 33352.67 373.76 2314.71 33.12 2012-02-20 02:47:57.000 051 33352.58 373.76 2314.74 33.12 2012-02-20 02:47:58.000 051 33352.64 373.81 2314.86 33.12 2012-02-20 02:47:59.000 051 33352.66 373.77 2314.86 33.12 2012-02-20 02:48:00.000 051 33352.67 373.74 2314.80 33.12 2012-02-20 02:48:01.000 051 33352.64 373.78 2314.78 33.12 2012-02-20 02:48:02.000 051 33352.65 373.81 2314.82 33.12 2012-02-20 02:48:03.000 051 33352.67 373.80 2314.79 33.12 2012-02-20 02:48:04.000 051 33352.79 373.82 2314.76 33.12 2012-02-20 02:48:05.000 051 33352.76 373.85 2314.79 33.12 2012-02-20 02:48:06.000 051 33352.77 373.80 2314.75 33.12 2012-02-20 02:48:07.000 051 33352.70 373.78 2314.82 33.12 2012-02-20 02:48:08.000 051 33352.77 373.84 2314.73 33.12 2012-02-20 02:48:09.000 051 33352.80 373.84 2314.73 33.12 2012-02-20 02:48:10.000 051 33352.70 373.83 2314.80 33.12 2012-02-20 02:48:11.000 051 33352.56 373.86 2314.74 33.12 2012-02-20 02:48:12.000 051 33352.58 373.85 2314.79 33.12 2012-02-20 02:48:13.000 051 33352.69 373.90 2314.73 33.12 2012-02-20 02:48:14.000 051 33352.57 373.87 2314.76 33.12 2012-02-20 02:48:15.000 051 33352.52 373.87 2314.82 33.12 2012-02-20 02:48:16.000 051 33352.61 373.90 2314.76 33.12 2012-02-20 02:48:17.000 051 33352.54 373.91 2314.78 33.12 2012-02-20 02:48:18.000 051 33352.60 373.86 2314.80 33.12 2012-02-20 02:48:19.000 051 33352.60 373.93 2314.83 33.12 2012-02-20 02:48:20.000 051 33352.57 373.92 2314.88 33.12 2012-02-20 02:48:21.000 051 33352.56 373.94 2314.78 33.12 2012-02-20 02:48:22.000 051 33352.64 373.93 2314.75 33.12 2012-02-20 02:48:23.000 051 33352.60 373.96 2314.80 33.12 2012-02-20 02:48:24.000 051 33352.54 373.98 2314.74 33.12 2012-02-20 02:48:25.000 051 33352.53 373.94 2314.79 33.12 2012-02-20 02:48:26.000 051 33352.58 373.96 2314.86 33.12 2012-02-20 02:48:27.000 051 33352.46 373.92 2314.89 33.12 2012-02-20 02:48:28.000 051 33352.51 373.98 2314.75 33.12 2012-02-20 02:48:29.000 051 33352.59 373.95 2314.88 33.12 2012-02-20 02:48:30.000 051 33352.55 373.93 2314.82 33.12 2012-02-20 02:48:30.000 051 33352.63 373.97 2314.82 33.12 2012-02-20 02:48:32.000 051 33352.62 373.94 2314.88 33.12 2012-02-20 02:48:33.000 051 33352.55 373.97 2314.88 33.12 2012-02-20 02:48:34.000 051 33352.71 373.94 2314.92 33.12 2012-02-20 02:48:35.000 051 33352.64 373.92 2314.90 33.12 2012-02-20 02:48:36.000 051 33352.73 373.95 2314.89 33.12 2012-02-20 02:48:37.000 051 33352.68 373.92 2314.92 33.12 2012-02-20 02:48:38.000 051 33352.74 373.94 2314.88 33.12 2012-02-20 02:48:39.000 051 33352.76 374.01 2314.80 33.12 2012-02-20 02:48:40.000 051 33352.62 374.02 2314.91 33.12 2012-02-20 02:48:41.000 051 33352.84 373.97 2314.88 33.12 2012-02-20 02:48:42.000 051 33352.70 374.00 2314.86 33.12 2012-02-20 02:48:43.000 051 33352.77 374.02 2314.89 33.12 2012-02-20 02:48:43.000 051 33352.86 374.03 2314.82 33.12 2012-02-20 02:48:45.000 051 33352.74 374.00 2314.81 33.12 2012-02-20 02:48:46.000 051 33352.77 374.01 2314.78 33.12 2012-02-20 02:48:47.000 051 33352.83 374.01 2314.81 33.12 2012-02-20 02:48:48.000 051 33352.87 374.03 2314.78 33.12 2012-02-20 02:48:49.000 051 33352.77 374.03 2314.83 33.12 2012-02-20 02:48:50.000 051 33352.82 374.00 2314.80 33.12 2012-02-20 02:48:51.000 051 33352.77 374.03 2314.82 33.12 2012-02-20 02:48:52.000 051 33352.83 374.00 2314.82 33.12 2012-02-20 02:48:53.000 051 33352.93 374.06 2314.76 33.12 2012-02-20 02:48:54.000 051 33352.92 374.06 2314.73 33.12 2012-02-20 02:48:55.000 051 33352.95 374.07 2314.85 33.12 2012-02-20 02:48:56.000 051 33352.99 374.06 2314.79 33.12 2012-02-20 02:48:57.000 051 33352.92 374.07 2314.84 33.12 2012-02-20 02:48:58.000 051 33352.99 374.07 2314.87 33.12 2012-02-20 02:48:59.000 051 33353.06 374.11 2314.86 33.12 2012-02-20 02:49:00.000 051 33353.04 374.08 2314.84 33.12 2012-02-20 02:49:01.000 051 33353.03 374.10 2314.77 33.12 2012-02-20 02:49:02.000 051 33353.01 374.04 2314.80 33.12 2012-02-20 02:49:03.000 051 33353.09 374.11 2314.82 33.12 2012-02-20 02:49:04.000 051 33353.11 374.15 2314.80 33.12 2012-02-20 02:49:05.000 051 33353.07 374.12 2314.85 33.12 2012-02-20 02:49:06.000 051 33353.04 374.10 2314.85 33.12 2012-02-20 02:49:07.000 051 33353.04 374.13 2314.84 33.12 2012-02-20 02:49:08.000 051 33353.08 374.14 2314.83 33.12 2012-02-20 02:49:09.000 051 33353.07 374.10 2314.83 33.12 2012-02-20 02:49:10.000 051 33353.04 374.13 2314.83 33.12 2012-02-20 02:49:11.000 051 33352.96 374.13 2314.78 33.12 2012-02-20 02:49:12.000 051 33352.93 374.11 2314.77 33.12 2012-02-20 02:49:13.000 051 33352.98 374.17 2314.79 33.12 2012-02-20 02:49:14.000 051 33352.94 374.16 2314.74 33.12 2012-02-20 02:49:15.000 051 33352.90 374.14 2314.86 33.12 2012-02-20 02:49:16.000 051 33353.01 374.15 2314.78 33.12 2012-02-20 02:49:17.000 051 33352.91 374.14 2314.80 33.12 2012-02-20 02:49:18.000 051 33352.92 374.13 2314.77 33.12 2012-02-20 02:49:19.000 051 33352.97 374.18 2314.80 33.12 2012-02-20 02:49:20.000 051 33353.06 374.13 2314.83 33.12 2012-02-20 02:49:21.000 051 33353.00 374.18 2314.82 33.12 2012-02-20 02:49:22.000 051 33353.03 374.18 2314.81 33.12 2012-02-20 02:49:23.000 051 33353.03 374.19 2314.82 33.12 2012-02-20 02:49:24.000 051 33352.97 374.18 2314.79 33.12 2012-02-20 02:49:24.000 051 33352.89 374.14 2314.89 33.12 2012-02-20 02:49:26.000 051 33352.97 374.14 2314.87 33.12 2012-02-20 02:49:27.000 051 33352.93 374.17 2314.85 33.12 2012-02-20 02:49:28.000 051 33352.95 374.19 2314.83 33.12 2012-02-20 02:49:29.000 051 33352.83 374.18 2314.89 33.12 2012-02-20 02:49:30.000 051 33352.89 374.14 2314.86 33.12 2012-02-20 02:49:31.000 051 33352.97 374.24 2314.80 33.12 2012-02-20 02:49:32.000 051 33352.94 374.21 2314.90 33.12 2012-02-20 02:49:33.000 051 33352.92 374.23 2314.86 33.12 2012-02-20 02:49:34.000 051 33352.90 374.24 2314.88 33.12 2012-02-20 02:49:35.000 051 33352.96 374.25 2314.89 33.12 2012-02-20 02:49:36.000 051 33352.91 374.23 2314.84 33.12 2012-02-20 02:49:37.000 051 33353.00 374.24 2314.82 33.12 2012-02-20 02:49:37.000 051 33352.94 374.29 2314.93 33.12 2012-02-20 02:49:39.000 051 33353.01 374.25 2314.77 33.12 2012-02-20 02:49:40.000 051 33353.00 374.27 2314.90 33.12 2012-02-20 02:49:41.000 051 33353.14 374.30 2314.91 33.12 2012-02-20 02:49:42.000 051 33353.02 374.27 2314.86 33.12 2012-02-20 02:49:43.000 051 33353.06 374.29 2314.81 33.12 2012-02-20 02:49:44.000 051 33353.12 374.29 2314.92 33.12 2012-02-20 02:49:45.000 051 33353.06 374.28 2314.83 33.12 2012-02-20 02:49:46.000 051 33353.17 374.29 2314.95 33.12 2012-02-20 02:49:47.000 051 33353.29 374.30 2314.79 33.12 2012-02-20 02:49:48.000 051 33353.25 374.29 2314.80 33.12 2012-02-20 02:49:49.000 051 33353.21 374.28 2314.91 33.12 2012-02-20 02:49:50.000 051 33353.26 374.28 2314.87 33.12 2012-02-20 02:49:51.000 051 33353.30 374.31 2314.85 33.12 2012-02-20 02:49:52.000 051 33353.25 374.29 2314.83 33.12 2012-02-20 02:49:53.000 051 33353.35 374.35 2314.81 33.12 2012-02-20 02:49:54.000 051 33353.27 374.32 2314.79 33.12 2012-02-20 02:49:55.000 051 33353.30 374.32 2314.88 33.12 2012-02-20 02:49:56.000 051 33353.40 374.35 2314.78 33.12 2012-02-20 02:49:57.000 051 33353.20 374.34 2314.80 33.12 2012-02-20 02:49:58.000 051 33353.36 374.41 2314.82 33.12 2012-02-20 02:49:59.000 051 33353.27 374.34 2314.85 33.12 2012-02-20 02:50:00.000 051 33353.29 374.35 2314.83 33.12 2012-02-20 02:50:01.000 051 33353.28 374.43 2314.76 33.12 2012-02-20 02:50:02.000 051 33353.25 374.43 2314.76 33.12 2012-02-20 02:50:03.000 051 33353.19 374.43 2314.76 33.12 2012-02-20 02:50:04.000 051 33353.23 374.42 2314.79 33.12 2012-02-20 02:50:05.000 051 33353.20 374.42 2314.74 33.12 2012-02-20 02:50:06.000 051 33353.23 374.41 2314.70 33.12 2012-02-20 02:50:07.000 051 33353.17 374.45 2314.83 33.12 2012-02-20 02:50:08.000 051 33353.26 374.45 2314.79 33.12 2012-02-20 02:50:09.000 051 33353.30 374.41 2314.83 33.12 2012-02-20 02:50:10.000 051 33353.25 374.42 2314.74 33.12 2012-02-20 02:50:11.000 051 33353.12 374.43 2314.74 33.12 2012-02-20 02:50:12.000 051 33353.16 374.47 2314.74 33.12 2012-02-20 02:50:13.000 051 33353.20 374.50 2314.76 33.12 2012-02-20 02:50:14.000 051 33353.24 374.50 2314.80 33.12 2012-02-20 02:50:15.000 051 33353.24 374.49 2314.85 33.12 2012-02-20 02:50:16.000 051 33353.13 374.54 2314.88 33.12 2012-02-20 02:50:17.000 051 33353.21 374.49 2314.77 33.12 2012-02-20 02:50:18.000 051 33353.11 374.52 2314.78 33.12 2012-02-20 02:50:18.000 051 33353.14 374.49 2314.78 33.12 2012-02-20 02:50:20.000 051 33353.23 374.51 2314.84 33.12 2012-02-20 02:50:21.000 051 33353.20 374.52 2314.82 33.12 2012-02-20 02:50:22.000 051 33353.21 374.52 2314.84 33.12 2012-02-20 02:50:23.000 051 33353.19 374.50 2314.83 33.12 2012-02-20 02:50:24.000 051 33353.05 374.47 2314.87 33.12 2012-02-20 02:50:25.000 051 33353.14 374.58 2314.79 33.12 2012-02-20 02:50:26.000 051 33353.10 374.52 2314.82 33.12 2012-02-20 02:50:27.000 051 33353.21 374.52 2314.87 33.12 2012-02-20 02:50:28.000 051 33353.11 374.58 2314.85 33.12 2012-02-20 02:50:29.000 051 33353.17 374.59 2314.95 33.12 2012-02-20 02:50:30.000 051 33353.13 374.56 2314.91 33.12 2012-02-20 02:50:31.000 051 33353.11 374.65 2314.95 33.12 2012-02-20 02:50:31.000 051 33353.02 374.60 2314.79 33.12 2012-02-20 02:50:33.000 051 33353.07 374.56 2314.83 33.12 2012-02-20 02:50:34.000 051 33353.05 374.56 2314.90 33.12 2012-02-20 02:50:35.000 051 33352.97 374.59 2314.89 33.12 2012-02-20 02:50:36.000 051 33353.01 374.60 2314.84 33.12 2012-02-20 02:50:37.000 051 33352.97 374.61 2314.88 33.12 2012-02-20 02:50:38.000 051 33353.11 374.60 2314.93 33.12 2012-02-20 02:50:39.000 051 33353.06 374.60 2314.93 33.12 2012-02-20 02:50:40.000 051 33353.05 374.60 2314.83 33.12 2012-02-20 02:50:41.000 051 33353.03 374.61 2314.88 33.12 2012-02-20 02:50:42.000 051 33353.05 374.59 2314.89 33.12 2012-02-20 02:50:43.000 051 33353.06 374.59 2314.92 33.12 2012-02-20 02:50:44.000 051 33353.14 374.59 2314.89 33.12 2012-02-20 02:50:45.000 051 33353.11 374.62 2314.90 33.12 2012-02-20 02:50:46.000 051 33353.11 374.60 2314.81 33.12 2012-02-20 02:50:47.000 051 33353.12 374.57 2314.94 33.12 2012-02-20 02:50:48.000 051 33353.05 374.62 2314.86 33.12 2012-02-20 02:50:49.000 051 33353.19 374.59 2314.92 33.12 2012-02-20 02:50:50.000 051 33353.14 374.64 2314.91 33.12 2012-02-20 02:50:51.000 051 33353.18 374.61 2314.85 33.12 2012-02-20 02:50:52.000 051 33353.24 374.60 2314.85 33.12 2012-02-20 02:50:53.000 051 33353.17 374.64 2314.92 33.12 2012-02-20 02:50:54.000 051 33353.29 374.63 2314.89 33.12 2012-02-20 02:50:55.000 051 33353.21 374.62 2314.93 33.12 2012-02-20 02:50:56.000 051 33353.25 374.64 2314.86 33.12 2012-02-20 02:50:57.000 051 33353.23 374.64 2314.84 33.12 2012-02-20 02:50:58.000 051 33353.11 374.61 2314.82 33.12 2012-02-20 02:50:59.000 051 33353.12 374.65 2314.86 33.12 2012-02-20 02:51:00.000 051 33353.11 374.62 2314.85 33.12 2012-02-20 02:51:01.000 051 33353.20 374.60 2314.91 33.12 2012-02-20 02:51:02.000 051 33353.21 374.65 2314.82 33.12 2012-02-20 02:51:03.000 051 33353.21 374.66 2315.00 33.12 2012-02-20 02:51:04.000 051 33353.16 374.65 2314.88 33.12 2012-02-20 02:51:05.000 051 33353.18 374.66 2314.86 33.12 2012-02-20 02:51:06.000 051 33353.17 374.68 2314.85 33.12 2012-02-20 02:51:07.000 051 33353.31 374.68 2314.94 33.12 2012-02-20 02:51:08.000 051 33353.27 374.63 2314.95 33.12 2012-02-20 02:51:09.000 051 33353.20 374.67 2314.85 33.12 2012-02-20 02:51:10.000 051 33353.29 374.66 2314.93 33.12 2012-02-20 02:51:11.000 051 33353.27 374.64 2314.78 33.12 2012-02-20 02:51:12.000 051 33353.32 374.64 2314.89 33.12 2012-02-20 02:51:12.000 051 33353.26 374.69 2314.95 33.12 2012-02-20 02:51:14.000 051 33353.33 374.66 2314.84 33.12 2012-02-20 02:51:15.000 051 33353.39 374.70 2314.83 33.12 2012-02-20 02:51:16.000 051 33353.30 374.72 2314.92 33.12 2012-02-20 02:51:17.000 051 33353.29 374.69 2314.83 33.12 2012-02-20 02:51:18.000 051 33353.32 374.66 2314.78 33.12 2012-02-20 02:51:19.000 051 33353.33 374.70 2314.85 33.12 2012-02-20 02:51:20.000 051 33353.43 374.68 2314.82 33.12 2012-02-20 02:51:21.000 051 33353.42 374.64 2314.82 33.12 2012-02-20 02:51:22.000 051 33353.41 374.68 2314.89 33.12 2012-02-20 02:51:23.000 051 33353.51 374.68 2314.79 33.12 2012-02-20 02:51:24.000 051 33353.41 374.66 2314.80 33.12 2012-02-20 02:51:25.000 051 33353.48 374.70 2314.77 33.12 2012-02-20 02:51:25.000 051 33353.48 374.71 2314.82 33.12 2012-02-20 02:51:27.000 051 33353.56 374.70 2314.82 33.12 2012-02-20 02:51:28.000 051 33353.63 374.71 2314.85 33.12 2012-02-20 02:51:29.000 051 33353.67 374.67 2314.79 33.12 2012-02-20 02:51:30.000 051 33353.53 374.65 2314.73 33.12 2012-02-20 02:51:31.000 051 33353.59 374.65 2314.80 33.12 2012-02-20 02:51:32.000 051 33353.64 374.70 2314.79 33.12 2012-02-20 02:51:33.000 051 33353.63 374.68 2314.78 33.12 2012-02-20 02:51:34.000 051 33353.61 374.66 2314.75 33.12 2012-02-20 02:51:35.000 051 33353.67 374.71 2314.78 33.12 2012-02-20 02:51:36.000 051 33353.67 374.69 2314.76 33.12 2012-02-20 02:51:37.000 051 33353.69 374.66 2314.76 33.12 2012-02-20 02:51:38.000 051 33353.69 374.73 2314.77 33.12 2012-02-20 02:51:39.000 051 33353.71 374.71 2314.74 33.12 2012-02-20 02:51:40.000 051 33353.74 374.70 2314.85 33.12 2012-02-20 02:51:41.000 051 33353.79 374.70 2314.76 33.12 2012-02-20 02:51:42.000 051 33353.72 374.69 2314.74 33.12 2012-02-20 02:51:43.000 051 33353.77 374.72 2314.78 33.12 2012-02-20 02:51:44.000 051 33353.74 374.76 2314.71 33.12 2012-02-20 02:51:45.000 051 33353.61 374.74 2314.73 33.12 2012-02-20 02:51:46.000 051 33353.85 374.73 2314.76 33.12 2012-02-20 02:51:47.000 051 33353.66 374.76 2314.74 33.12 2012-02-20 02:51:48.000 051 33353.74 374.78 2314.78 33.12 2012-02-20 02:51:49.000 051 33353.77 374.79 2314.73 33.12 2012-02-20 02:51:50.000 051 33353.70 374.77 2314.74 33.12 2012-02-20 02:51:51.000 051 33353.79 374.75 2314.66 33.12 2012-02-20 02:51:52.000 051 33353.71 374.80 2314.70 33.12 2012-02-20 02:51:53.000 051 33353.76 374.76 2314.81 33.12 2012-02-20 02:51:54.000 051 33353.69 374.74 2314.78 33.12 2012-02-20 02:51:55.000 051 33353.67 374.80 2314.72 33.12 2012-02-20 02:51:56.000 051 33353.72 374.83 2314.78 33.12 2012-02-20 02:51:57.000 051 33353.75 374.80 2314.72 33.12 2012-02-20 02:51:58.000 051 33353.80 374.85 2314.80 33.12 2012-02-20 02:51:59.000 051 33353.60 374.83 2314.80 33.12 2012-02-20 02:52:00.000 051 33353.66 374.81 2314.82 33.12 2012-02-20 02:52:01.000 051 33353.72 374.84 2314.80 33.12 2012-02-20 02:52:02.000 051 33353.73 374.86 2314.80 33.12 2012-02-20 02:52:03.000 051 33353.75 374.86 2314.78 33.12 2012-02-20 02:52:04.000 051 33353.73 374.90 2314.67 33.12 2012-02-20 02:52:05.000 051 33353.74 374.85 2314.86 33.12 2012-02-20 02:52:06.000 051 33353.81 374.84 2314.83 33.12 2012-02-20 02:52:06.000 051 33353.79 374.88 2314.77 33.12 2012-02-20 02:52:08.000 051 33353.73 374.87 2314.78 33.12 2012-02-20 02:52:09.000 051 33353.71 374.92 2314.70 33.12 2012-02-20 02:52:10.000 051 33353.86 374.85 2314.73 33.12 2012-02-20 02:52:11.000 051 33353.81 374.89 2314.77 33.12 2012-02-20 02:52:12.000 051 33353.87 374.89 2314.75 33.12 2012-02-20 02:52:13.000 051 33353.92 374.90 2314.77 33.12 2012-02-20 02:52:14.000 051 33353.85 374.90 2314.78 33.12 2012-02-20 02:52:15.000 051 33353.86 374.93 2314.82 33.12 2012-02-20 02:52:16.000 051 33353.95 374.91 2314.65 33.12 2012-02-20 02:52:17.000 051 33353.89 374.88 2314.84 33.12 2012-02-20 02:52:18.000 051 33353.87 374.90 2314.86 33.12 2012-02-20 02:52:19.000 051 33353.95 374.95 2314.78 33.12 2012-02-20 02:52:19.000 051 33353.93 374.94 2314.85 33.12 2012-02-20 02:52:21.000 051 33353.89 374.94 2314.80 33.12 2012-02-20 02:52:22.000 051 33353.86 374.90 2314.71 33.12 2012-02-20 02:52:23.000 051 33353.83 374.98 2314.74 33.12 2012-02-20 02:52:24.000 051 33353.85 374.99 2314.71 33.12 2012-02-20 02:52:25.000 051 33353.93 374.96 2314.72 33.12 2012-02-20 02:52:26.000 051 33353.85 374.99 2314.73 33.12 2012-02-20 02:52:27.000 051 33353.92 374.96 2314.74 33.12 2012-02-20 02:52:28.000 051 33353.91 374.99 2314.72 33.12 2012-02-20 02:52:29.000 051 33353.82 375.02 2314.69 33.12 2012-02-20 02:52:30.000 051 33353.82 375.00 2314.78 33.12 2012-02-20 02:52:31.000 051 33353.89 374.97 2314.79 33.12 2012-02-20 02:52:32.000 051 33353.96 374.98 2314.78 33.12 2012-02-20 02:52:33.000 051 33353.92 375.01 2314.67 33.12 2012-02-20 02:52:34.000 051 33353.95 375.03 2314.79 33.12 2012-02-20 02:52:35.000 051 33353.92 375.01 2314.76 33.12 2012-02-20 02:52:36.000 051 33353.97 375.01 2314.75 33.12 2012-02-20 02:52:37.000 051 33354.04 375.04 2314.77 33.12 2012-02-20 02:52:38.000 051 33354.03 374.99 2314.72 33.12 2012-02-20 02:52:39.000 051 33353.97 375.08 2314.77 33.12 2012-02-20 02:52:40.000 051 33353.86 375.05 2314.80 33.12 2012-02-20 02:52:41.000 051 33353.98 375.05 2314.76 33.12 2012-02-20 02:52:42.000 051 33353.99 375.05 2314.70 33.12 2012-02-20 02:52:43.000 051 33353.89 375.05 2314.73 33.12 2012-02-20 02:52:44.000 051 33353.98 375.08 2314.82 33.12 2012-02-20 02:52:45.000 051 33353.92 375.08 2314.73 33.12 2012-02-20 02:52:46.000 051 33353.98 375.05 2314.83 33.12 2012-02-20 02:52:47.000 051 33354.01 375.08 2314.86 33.12 2012-02-20 02:52:48.000 051 33354.04 375.09 2314.85 33.12 2012-02-20 02:52:49.000 051 33353.95 375.08 2314.79 33.12 2012-02-20 02:52:50.000 051 33353.95 375.06 2314.86 33.12 2012-02-20 02:52:51.000 051 33353.94 375.14 2314.79 33.12 2012-02-20 02:52:52.000 051 33353.97 375.13 2314.77 33.12 2012-02-20 02:52:53.000 051 33353.98 375.17 2314.79 33.12 2012-02-20 02:52:54.000 051 33353.95 375.12 2314.88 33.12 2012-02-20 02:52:55.000 051 33353.87 375.11 2314.87 33.12 2012-02-20 02:52:56.000 051 33354.00 375.18 2314.83 33.12 2012-02-20 02:52:57.000 051 33353.91 375.16 2314.79 33.12 2012-02-20 02:52:58.000 051 33353.96 375.18 2314.81 33.12 2012-02-20 02:52:59.000 051 33353.94 375.16 2314.79 33.12 2012-02-20 02:53:00.000 051 33354.00 375.17 2314.81 33.12 2012-02-20 02:53:00.000 051 33353.92 375.16 2314.76 33.12 2012-02-20 02:53:02.000 051 33353.97 375.16 2314.82 33.12 2012-02-20 02:53:03.000 051 33353.86 375.18 2314.87 33.12 2012-02-20 02:53:04.000 051 33353.97 375.25 2314.85 33.12 2012-02-20 02:53:05.000 051 33353.83 375.26 2314.82 33.12 2012-02-20 02:53:06.000 051 33353.98 375.23 2314.78 33.12 2012-02-20 02:53:07.000 051 33353.89 375.23 2314.83 33.12 2012-02-20 02:53:08.000 051 33353.83 375.28 2314.87 33.12 2012-02-20 02:53:09.000 051 33353.91 375.25 2314.88 33.12 2012-02-20 02:53:10.000 051 33353.86 375.22 2314.82 33.12 2012-02-20 02:53:11.000 051 33353.82 375.29 2314.80 33.12 2012-02-20 02:53:12.000 051 33353.86 375.27 2314.77 33.12 2012-02-20 02:53:13.000 051 33353.84 375.27 2314.78 33.12 2012-02-20 02:53:13.000 051 33353.78 375.28 2314.86 33.12 2012-02-20 02:53:15.000 051 33353.91 375.26 2314.82 33.12 2012-02-20 02:53:16.000 051 33353.91 375.26 2314.84 33.12 2012-02-20 02:53:17.000 051 33353.83 375.27 2314.86 33.12 2012-02-20 02:53:18.000 051 33353.76 375.25 2314.89 33.12 2012-02-20 02:53:19.000 051 33353.75 375.23 2314.89 33.12 2012-02-20 02:53:20.000 051 33353.88 375.30 2314.80 33.12 2012-02-20 02:53:21.000 051 33353.85 375.34 2314.89 33.12 2012-02-20 02:53:22.000 051 33353.83 375.32 2314.94 33.12 2012-02-20 02:53:23.000 051 33353.86 375.28 2314.98 33.12 2012-02-20 02:53:24.000 051 33353.92 375.30 2314.89 33.12 2012-02-20 02:53:25.000 051 33353.86 375.27 2314.83 33.12 2012-02-20 02:53:26.000 051 33353.87 375.31 2314.85 33.12 2012-02-20 02:53:27.000 051 33353.90 375.32 2315.01 33.12 2012-02-20 02:53:28.000 051 33353.98 375.30 2314.92 33.12 2012-02-20 02:53:29.000 051 33353.87 375.35 2314.89 33.12 2012-02-20 02:53:30.000 051 33353.86 375.37 2314.88 33.12 2012-02-20 02:53:31.000 051 33353.81 375.34 2314.89 33.12 2012-02-20 02:53:32.000 051 33353.86 375.37 2314.89 33.12 2012-02-20 02:53:33.000 051 33353.91 375.40 2314.89 33.12 2012-02-20 02:53:34.000 051 33353.87 375.35 2314.94 33.12 2012-02-20 02:53:35.000 051 33353.89 375.41 2314.89 33.12 2012-02-20 02:53:36.000 051 33353.81 375.38 2314.89 33.12 2012-02-20 02:53:37.000 051 33353.82 375.39 2314.89 33.12 2012-02-20 02:53:38.000 051 33353.77 375.36 2314.98 33.12 2012-02-20 02:53:39.000 051 33353.86 375.42 2314.95 33.12 2012-02-20 02:53:40.000 051 33353.75 375.40 2314.88 33.12 2012-02-20 02:53:41.000 051 33353.88 375.43 2314.91 33.12 2012-02-20 02:53:42.000 051 33353.84 375.40 2314.89 33.12 2012-02-20 02:53:43.000 051 33353.83 375.41 2314.94 33.12 2012-02-20 02:53:44.000 051 33353.74 375.45 2314.88 33.12 2012-02-20 02:53:45.000 051 33353.77 375.42 2314.91 33.12 2012-02-20 02:53:46.000 051 33353.73 375.43 2314.88 33.12 2012-02-20 02:53:47.000 051 33353.78 375.39 2314.87 33.12 2012-02-20 02:53:48.000 051 33353.81 375.44 2314.95 33.12 2012-02-20 02:53:49.000 051 33353.78 375.42 2314.92 33.12 2012-02-20 02:53:50.000 051 33353.77 375.47 2314.97 33.12 2012-02-20 02:53:51.000 051 33353.78 375.41 2314.79 33.12 2012-02-20 02:53:52.000 051 33353.79 375.41 2314.94 33.12 2012-02-20 02:53:53.000 051 33353.70 375.47 2314.89 33.12 2012-02-20 02:53:54.000 051 33353.86 375.42 2314.96 33.12 2012-02-20 02:53:54.000 051 33353.81 375.44 2314.92 33.12 2012-02-20 02:53:56.000 051 33353.79 375.49 2314.91 33.12 2012-02-20 02:53:57.000 051 33353.76 375.47 2315.00 33.12 2012-02-20 02:53:58.000 051 33353.74 375.48 2314.92 33.12 2012-02-20 02:53:59.000 051 33353.80 375.45 2314.90 33.12 2012-02-20 02:54:00.000 051 33353.75 375.48 2314.93 33.12 2012-02-20 02:54:01.000 051 33353.79 375.45 2314.90 33.12 2012-02-20 02:54:02.000 051 33353.74 375.48 2314.95 33.12 2012-02-20 02:54:03.000 051 33353.78 375.44 2314.95 33.12 2012-02-20 02:54:04.000 051 33353.76 375.44 2314.99 33.12 2012-02-20 02:54:05.000 051 33353.79 375.48 2314.96 33.12 2012-02-20 02:54:06.000 051 33353.73 375.45 2314.99 33.12 2012-02-20 02:54:07.000 051 33353.81 375.45 2315.01 33.12 2012-02-20 02:54:07.000 051 33353.71 375.47 2314.87 33.12 2012-02-20 02:54:09.000 051 33353.76 375.49 2315.00 33.12 2012-02-20 02:54:10.000 051 33353.78 375.49 2314.93 33.12 2012-02-20 02:54:11.000 051 33353.73 375.44 2314.92 33.12 2012-02-20 02:54:12.000 051 33353.73 375.53 2315.01 33.12 2012-02-20 02:54:13.000 051 33353.74 375.52 2314.98 33.12 2012-02-20 02:54:14.000 051 33353.75 375.51 2315.05 33.12 2012-02-20 02:54:15.000 051 33353.73 375.49 2314.92 33.12 2012-02-20 02:54:16.000 051 33353.82 375.45 2314.91 33.12 2012-02-20 02:54:17.000 051 33353.78 375.52 2314.97 33.12 2012-02-20 02:54:18.000 051 33353.67 375.44 2314.94 33.12 2012-02-20 02:54:19.000 051 33353.71 375.46 2314.88 33.12 2012-02-20 02:54:20.000 051 33353.75 375.47 2314.97 33.12 2012-02-20 02:54:21.000 051 33353.71 375.49 2314.95 33.12 2012-02-20 02:54:22.000 051 33353.76 375.49 2314.92 33.12 2012-02-20 02:54:23.000 051 33353.81 375.46 2315.01 33.12 2012-02-20 02:54:24.000 051 33353.69 375.53 2314.99 33.12 2012-02-20 02:54:25.000 051 33353.73 375.49 2314.97 33.12 2012-02-20 02:54:26.000 051 33353.80 375.50 2314.97 33.12 2012-02-20 02:54:27.000 051 33353.78 375.45 2314.97 33.12 2012-02-20 02:54:28.000 051 33353.80 375.48 2315.01 33.12 2012-02-20 02:54:29.000 051 33353.74 375.44 2314.94 33.12 2012-02-20 02:54:30.000 051 33353.77 375.45 2314.85 33.12 2012-02-20 02:54:31.000 051 33353.76 375.43 2314.92 33.12 2012-02-20 02:54:32.000 051 33353.75 375.47 2314.94 33.12 2012-02-20 02:54:33.000 051 33353.76 375.50 2314.98 33.12 2012-02-20 02:54:34.000 051 33353.72 375.49 2314.96 33.12 2012-02-20 02:54:35.000 051 33353.74 375.48 2315.01 33.12 2012-02-20 02:54:36.000 051 33353.71 375.45 2314.88 33.12 2012-02-20 02:54:37.000 051 33353.75 375.46 2314.95 33.12 2012-02-20 02:54:38.000 051 33353.71 375.45 2314.99 33.12 2012-02-20 02:54:39.000 051 33353.73 375.44 2314.89 33.12 2012-02-20 02:54:40.000 051 33353.72 375.48 2314.97 33.12 2012-02-20 02:54:41.000 051 33353.71 375.48 2314.98 33.12 2012-02-20 02:54:42.000 051 33353.63 375.45 2314.94 33.12 2012-02-20 02:54:43.000 051 33353.72 375.45 2314.90 33.12 2012-02-20 02:54:44.000 051 33353.62 375.47 2314.89 33.12 2012-02-20 02:54:45.000 051 33353.69 375.44 2314.95 33.12 2012-02-20 02:54:46.000 051 33353.66 375.48 2314.92 33.12 2012-02-20 02:54:47.000 051 33353.58 375.48 2314.94 33.12 2012-02-20 02:54:48.000 051 33353.69 375.47 2314.92 33.12 2012-02-20 02:54:48.000 051 33353.56 375.49 2314.97 33.12 2012-02-20 02:54:50.000 051 33353.56 375.47 2315.01 33.12 2012-02-20 02:54:51.000 051 33353.58 375.47 2314.91 33.12 2012-02-20 02:54:52.000 051 33353.65 375.42 2315.02 33.12 2012-02-20 02:54:53.000 051 33353.54 375.48 2315.01 33.12 2012-02-20 02:54:54.000 051 33353.67 375.43 2314.86 33.12 2012-02-20 02:54:55.000 051 33353.58 375.47 2314.89 33.12 2012-02-20 02:54:56.000 051 33353.62 375.49 2314.83 33.12 2012-02-20 02:54:57.000 051 33353.64 375.46 2315.05 33.12 2012-02-20 02:54:58.000 051 33353.66 375.44 2315.04 33.12 2012-02-20 02:54:59.000 051 33353.66 375.48 2314.98 33.12 2012-02-20 02:55:00.000 051 33353.63 375.50 2314.89 33.12 2012-02-20 02:55:01.000 051 33353.70 375.44 2314.89 33.12 2012-02-20 02:55:01.000 051 33353.58 375.42 2314.97 33.12 2012-02-20 02:55:03.000 051 33353.59 375.42 2315.00 33.12 2012-02-20 02:55:04.000 051 33353.57 375.46 2315.00 33.12 2012-02-20 02:55:05.000 051 33353.55 375.41 2314.86 33.12 2012-02-20 02:55:06.000 051 33353.62 375.40 2314.91 33.12 2012-02-20 02:55:07.000 051 33353.58 375.38 2314.92 33.12 2012-02-20 02:55:08.000 051 33353.56 375.44 2314.91 33.12 2012-02-20 02:55:09.000 051 33353.59 375.48 2314.98 33.12 2012-02-20 02:55:10.000 051 33353.57 375.47 2314.95 33.12 2012-02-20 02:55:11.000 051 33353.57 375.45 2314.83 33.12 2012-02-20 02:55:12.000 051 33353.58 375.40 2315.00 33.12 2012-02-20 02:55:13.000 051 33353.52 375.46 2314.87 33.12 2012-02-20 02:55:14.000 051 33353.57 375.41 2314.98 33.12 2012-02-20 02:55:15.000 051 33353.58 375.43 2314.91 33.12 2012-02-20 02:55:16.000 051 33353.51 375.44 2314.90 33.12 2012-02-20 02:55:17.000 051 33353.46 375.42 2314.92 33.12 2012-02-20 02:55:18.000 051 33353.56 375.43 2314.86 33.12 2012-02-20 02:55:19.000 051 33353.44 375.44 2314.85 33.12 2012-02-20 02:55:20.000 051 33353.56 375.44 2314.98 33.12 2012-02-20 02:55:21.000 051 33353.59 375.40 2314.95 33.12 2012-02-20 02:55:22.000 051 33353.44 375.45 2314.89 33.12 2012-02-20 02:55:23.000 051 33353.47 375.41 2314.94 33.12 2012-02-20 02:55:24.000 051 33353.48 375.43 2314.94 33.12 2012-02-20 02:55:25.000 051 33353.45 375.40 2314.99 33.12 2012-02-20 02:55:26.000 051 33353.51 375.40 2314.98 33.12 2012-02-20 02:55:27.000 051 33353.47 375.43 2314.89 33.12 2012-02-20 02:55:28.000 051 33353.38 375.38 2314.98 33.12 2012-02-20 02:55:29.000 051 33353.51 375.40 2314.88 33.12 2012-02-20 02:55:30.000 051 33353.43 375.40 2314.86 33.12 2012-02-20 02:55:31.000 051 33353.45 375.40 2314.85 33.12 2012-02-20 02:55:32.000 051 33353.48 375.40 2314.88 33.12 2012-02-20 02:55:33.000 051 33353.50 375.40 2314.88 33.12 2012-02-20 02:55:34.000 051 33353.54 375.40 2314.86 33.12 2012-02-20 02:55:35.000 051 33353.43 375.37 2314.88 33.12 2012-02-20 02:55:36.000 051 33353.46 375.37 2314.86 33.12 2012-02-20 02:55:37.000 051 33353.46 375.36 2314.88 33.12 2012-02-20 02:55:38.000 051 33353.50 375.43 2314.89 33.12 2012-02-20 02:55:39.000 051 33353.53 375.40 2314.97 33.12 2012-02-20 02:55:40.000 051 33353.43 375.38 2314.91 33.12 2012-02-20 02:55:41.000 051 33353.43 375.35 2314.82 33.12 2012-02-20 02:55:42.000 051 33353.42 375.35 2314.90 33.12 2012-02-20 02:55:42.000 051 33353.48 375.31 2314.89 33.12 2012-02-20 02:55:44.000 051 33353.52 375.33 2314.93 33.12 2012-02-20 02:55:45.000 051 33353.48 375.36 2314.86 33.12 2012-02-20 02:55:46.000 051 33353.45 375.36 2314.91 33.12 2012-02-20 02:55:47.000 051 33353.47 375.34 2314.94 33.12 2012-02-20 02:55:48.000 051 33353.50 375.40 2314.91 33.12 2012-02-20 02:55:49.000 051 33353.48 375.36 2314.92 33.12 2012-02-20 02:55:50.000 051 33353.49 375.36 2314.93 33.12 2012-02-20 02:55:51.000 051 33353.48 375.36 2314.90 33.12 2012-02-20 02:55:52.000 051 33353.42 375.35 2314.85 33.12 2012-02-20 02:55:53.000 051 33353.42 375.36 2314.82 33.12 2012-02-20 02:55:54.000 051 33353.57 375.34 2314.91 33.12 2012-02-20 02:55:55.000 051 33353.50 375.33 2314.82 33.12 2012-02-20 02:55:55.000 051 33353.41 375.30 2314.85 33.12 2012-02-20 02:55:57.000 051 33353.49 375.35 2314.89 33.12 2012-02-20 02:55:58.000 051 33353.38 375.32 2314.91 33.12 2012-02-20 02:55:59.000 051 33353.40 375.30 2314.84 33.12 2012-02-20 02:56:00.000 051 33353.41 375.32 2314.85 33.12 2012-02-20 02:56:01.000 051 33353.42 375.33 2314.86 33.12 2012-02-20 02:56:02.000 051 33353.45 375.32 2314.82 33.12 2012-02-20 02:56:03.000 051 33353.45 375.34 2314.78 33.12 2012-02-20 02:56:04.000 051 33353.46 375.30 2314.86 33.12 2012-02-20 02:56:05.000 051 33353.35 375.29 2314.82 33.12 2012-02-20 02:56:06.000 051 33353.34 375.30 2314.81 33.12 2012-02-20 02:56:07.000 051 33353.39 375.31 2314.82 33.12 2012-02-20 02:56:08.000 051 33353.41 375.33 2314.85 33.12 2012-02-20 02:56:09.000 051 33353.39 375.30 2314.88 33.12 2012-02-20 02:56:10.000 051 33353.38 375.36 2314.78 33.12 2012-02-20 02:56:11.000 051 33353.29 375.36 2314.91 33.12 2012-02-20 02:56:12.000 051 33353.46 375.28 2314.91 33.12 2012-02-20 02:56:13.000 051 33353.45 375.30 2314.82 33.12 2012-02-20 02:56:14.000 051 33353.41 375.29 2314.79 33.12 2012-02-20 02:56:15.000 051 33353.40 375.30 2314.78 33.12 2012-02-20 02:56:16.000 051 33353.35 375.28 2314.80 33.12 2012-02-20 02:56:17.000 051 33353.49 375.28 2314.82 33.12 2012-02-20 02:56:18.000 051 33353.41 375.35 2314.82 33.12 2012-02-20 02:56:19.000 051 33353.41 375.34 2314.81 33.12 2012-02-20 02:56:20.000 051 33353.49 375.34 2314.83 33.12 2012-02-20 02:56:21.000 051 33353.35 375.28 2314.77 33.12 2012-02-20 02:56:22.000 051 33353.40 375.30 2314.79 33.12 2012-02-20 02:56:23.000 051 33353.34 375.26 2314.89 33.12 2012-02-20 02:56:24.000 051 33353.41 375.29 2314.79 33.12 2012-02-20 02:56:25.000 051 33353.35 375.26 2314.79 33.12 2012-02-20 02:56:26.000 051 33353.46 375.28 2314.80 33.12 2012-02-20 02:56:27.000 051 33353.39 375.32 2314.80 33.12 2012-02-20 02:56:28.000 051 33353.46 375.31 2314.79 33.12 2012-02-20 02:56:29.000 051 33353.37 375.29 2314.84 33.12 2012-02-20 02:56:30.000 051 33353.36 375.25 2314.76 33.12 2012-02-20 02:56:31.000 051 33353.35 375.27 2314.78 33.12 2012-02-20 02:56:32.000 051 33353.35 375.26 2314.75 33.12 2012-02-20 02:56:33.000 051 33353.45 375.22 2314.77 33.12 2012-02-20 02:56:34.000 051 33353.38 375.29 2314.79 33.12 2012-02-20 02:56:35.000 051 33353.51 375.26 2314.78 33.12 2012-02-20 02:56:36.000 051 33353.38 375.27 2314.74 33.12 2012-02-20 02:56:36.000 051 33353.38 375.23 2314.76 33.12 2012-02-20 02:56:38.000 051 33353.42 375.21 2314.79 33.12 2012-02-20 02:56:39.000 051 33353.42 375.24 2314.78 33.12 2012-02-20 02:56:40.000 051 33353.45 375.27 2314.73 33.12 2012-02-20 02:56:41.000 051 33353.36 375.26 2314.72 33.12 2012-02-20 02:56:42.000 051 33353.42 375.22 2314.78 33.12 2012-02-20 02:56:43.000 051 33353.36 375.25 2314.80 33.12 2012-02-20 02:56:44.000 051 33353.41 375.21 2314.72 33.12 2012-02-20 02:56:45.000 051 33353.44 375.26 2314.73 33.12 2012-02-20 02:56:46.000 051 33353.41 375.26 2314.74 33.12 2012-02-20 02:56:47.000 051 33353.40 375.30 2314.81 33.12 2012-02-20 02:56:48.000 051 33353.43 375.28 2314.77 33.12 2012-02-20 02:56:49.000 051 33353.44 375.27 2314.77 33.12 2012-02-20 02:56:49.000 051 33353.43 375.26 2314.70 33.12 2012-02-20 02:56:51.000 051 33353.42 375.22 2314.68 33.12 2012-02-20 02:56:52.000 051 33353.41 375.25 2314.72 33.12 2012-02-20 02:56:53.000 051 33353.43 375.25 2314.69 33.12 2012-02-20 02:56:54.000 051 33353.21 375.26 2314.72 33.12 2012-02-20 02:56:55.000 051 33353.33 375.26 2314.74 33.12 2012-02-20 02:56:56.000 051 33353.34 375.26 2314.72 33.12 2012-02-20 02:56:57.000 051 33353.39 375.27 2314.76 33.12 2012-02-20 02:56:58.000 051 33353.51 375.26 2314.80 33.12 2012-02-20 02:56:59.000 051 33353.30 375.25 2314.73 33.12 2012-02-20 02:57:00.000 051 33353.38 375.22 2314.74 33.12 2012-02-20 02:57:01.000 051 33353.41 375.25 2314.64 33.12 2012-02-20 02:57:02.000 051 33353.37 375.27 2314.74 33.12 2012-02-20 02:57:03.000 051 33353.32 375.25 2314.66 33.12 2012-02-20 02:57:04.000 051 33353.27 375.21 2314.71 33.12 2012-02-20 02:57:05.000 051 33353.37 375.26 2314.73 33.12 2012-02-20 02:57:06.000 051 33353.35 375.25 2314.67 33.12 2012-02-20 02:57:07.000 051 33353.38 375.25 2314.76 33.12 2012-02-20 02:57:08.000 051 33353.37 375.25 2314.66 33.12 2012-02-20 02:57:09.000 051 33353.28 375.25 2314.71 33.12 2012-02-20 02:57:10.000 051 33353.30 375.23 2314.72 33.12 2012-02-20 02:57:11.000 051 33353.33 375.26 2314.69 33.12 2012-02-20 02:57:12.000 051 33353.22 375.27 2314.76 33.12 2012-02-20 02:57:13.000 051 33353.31 375.25 2314.73 33.12 2012-02-20 02:57:14.000 051 33353.25 375.23 2314.70 33.12 2012-02-20 02:57:15.000 051 33353.31 375.26 2314.75 33.12 2012-02-20 02:57:16.000 051 33353.36 375.29 2314.78 33.12 2012-02-20 02:57:17.000 051 33353.20 375.20 2314.68 33.12 2012-02-20 02:57:18.000 051 33353.32 375.22 2314.73 33.12 2012-02-20 02:57:19.000 051 33353.33 375.24 2314.74 33.12 2012-02-20 02:57:20.000 051 33353.34 375.26 2314.75 33.12 2012-02-20 02:57:21.000 051 33353.14 375.22 2314.74 33.12 2012-02-20 02:57:22.000 051 33353.34 375.27 2314.66 33.12 2012-02-20 02:57:23.000 051 33353.20 375.27 2314.66 33.12 2012-02-20 02:57:24.000 051 33353.25 375.26 2314.77 33.12 2012-02-20 02:57:25.000 051 33353.25 375.26 2314.73 33.12 2012-02-20 02:57:26.000 051 33353.24 375.28 2314.69 33.12 2012-02-20 02:57:27.000 051 33353.15 375.26 2314.73 33.12 2012-02-20 02:57:28.000 051 33353.09 375.27 2314.78 33.12 2012-02-20 02:57:29.000 051 33353.33 375.24 2314.64 33.12 2012-02-20 02:57:30.000 051 33353.21 375.25 2314.77 33.12 2012-02-20 02:57:30.000 051 33353.17 375.27 2314.72 33.12 2012-02-20 02:57:32.000 051 33353.22 375.27 2314.74 33.12 2012-02-20 02:57:33.000 051 33353.10 375.29 2314.68 33.12 2012-02-20 02:57:34.000 051 33353.26 375.28 2314.74 33.12 2012-02-20 02:57:35.000 051 33353.14 375.30 2314.63 33.12 2012-02-20 02:57:36.000 051 33353.30 375.30 2314.66 33.12 2012-02-20 02:57:37.000 051 33353.17 375.27 2314.66 33.12 2012-02-20 02:57:38.000 051 33353.13 375.29 2314.65 33.12 2012-02-20 02:57:39.000 051 33353.12 375.30 2314.67 33.12 2012-02-20 02:57:40.000 051 33353.18 375.35 2314.77 33.12 2012-02-20 02:57:41.000 051 33353.10 375.27 2314.74 33.12 2012-02-20 02:57:42.000 051 33353.12 375.30 2314.73 33.12 2012-02-20 02:57:43.000 051 33353.08 375.29 2314.72 33.12 2012-02-20 02:57:43.000 051 33353.13 375.29 2314.74 33.12 2012-02-20 02:57:45.000 051 33353.08 375.25 2314.64 33.12 2012-02-20 02:57:46.000 051 33353.13 375.29 2314.73 33.12 2012-02-20 02:57:47.000 051 33352.99 375.26 2314.79 33.12 2012-02-20 02:57:48.000 051 33352.97 375.30 2314.68 33.12 2012-02-20 02:57:49.000 051 33352.94 375.29 2314.68 33.12 2012-02-20 02:57:50.000 051 33352.99 375.30 2314.68 33.12 2012-02-20 02:57:51.000 051 33353.04 375.32 2314.70 33.12 2012-02-20 02:57:52.000 051 33352.98 375.25 2314.69 33.12 2012-02-20 02:57:53.000 051 33353.01 375.23 2314.69 33.12 2012-02-20 02:57:54.000 051 33352.98 375.27 2314.66 33.12 2012-02-20 02:57:55.000 051 33352.95 375.25 2314.67 33.12 2012-02-20 02:57:56.000 051 33353.03 375.31 2314.74 33.12 2012-02-20 02:57:57.000 051 33353.08 375.26 2314.77 33.12 2012-02-20 02:57:58.000 051 33353.00 375.26 2314.75 33.12 2012-02-20 02:57:59.000 051 33353.06 375.30 2314.79 33.12 2012-02-20 02:58:00.000 051 33353.12 375.29 2314.79 33.12 2012-02-20 02:58:01.000 051 33353.06 375.25 2314.76 33.12 2012-02-20 02:58:02.000 051 33353.08 375.32 2314.65 33.12 2012-02-20 02:58:03.000 051 33353.10 375.24 2314.70 33.12 2012-02-20 02:58:04.000 051 33353.11 375.24 2314.79 33.12 2012-02-20 02:58:05.000 051 33352.98 375.29 2314.78 33.12 2012-02-20 02:58:06.000 051 33353.15 375.28 2314.66 33.12 2012-02-20 02:58:07.000 051 33353.06 375.30 2314.74 33.12 2012-02-20 02:58:08.000 051 33353.02 375.31 2314.73 33.12 2012-02-20 02:58:09.000 051 33352.95 375.32 2314.65 33.12 2012-02-20 02:58:10.000 051 33352.99 375.34 2314.74 33.12 2012-02-20 02:58:11.000 051 33353.05 375.33 2314.73 33.12 2012-02-20 02:58:12.000 051 33353.09 375.32 2314.74 33.12 2012-02-20 02:58:13.000 051 33353.06 375.32 2314.73 33.12 2012-02-20 02:58:14.000 051 33352.96 375.29 2314.67 33.12 2012-02-20 02:58:15.000 051 33352.96 375.27 2314.70 33.12 2012-02-20 02:58:16.000 051 33353.01 375.31 2314.68 33.12 2012-02-20 02:58:17.000 051 33353.02 375.30 2314.71 33.12 2012-02-20 02:58:18.000 051 33352.98 375.30 2314.70 33.12 2012-02-20 02:58:19.000 051 33353.03 375.27 2314.71 33.12 2012-02-20 02:58:20.000 051 33352.95 375.33 2314.66 33.12 2012-02-20 02:58:21.000 051 33352.98 375.32 2314.64 33.12 2012-02-20 02:58:22.000 051 33352.96 375.29 2314.67 33.12 2012-02-20 02:58:23.000 051 33353.07 375.34 2314.72 33.12 2012-02-20 02:58:24.000 051 33353.01 375.32 2314.73 33.12 2012-02-20 02:58:24.000 051 33353.01 375.31 2314.72 33.12 2012-02-20 02:58:26.000 051 33353.07 375.35 2314.73 33.12 2012-02-20 02:58:27.000 051 33353.08 375.34 2314.68 33.12 2012-02-20 02:58:28.000 051 33353.04 375.38 2314.73 33.12 2012-02-20 02:58:29.000 051 33353.04 375.32 2314.67 33.12 2012-02-20 02:58:30.000 051 33352.96 375.35 2314.79 33.12 2012-02-20 02:58:31.000 051 33353.01 375.33 2314.74 33.12 2012-02-20 02:58:32.000 051 33352.98 375.34 2314.73 33.12 2012-02-20 02:58:33.000 051 33352.93 375.32 2314.70 33.12 2012-02-20 02:58:34.000 051 33353.15 375.43 2314.64 33.12 2012-02-20 02:58:35.000 051 33352.95 375.33 2314.72 33.12 2012-02-20 02:58:36.000 051 33353.05 375.38 2314.72 33.12 2012-02-20 02:58:37.000 051 33352.94 375.31 2314.74 33.12 2012-02-20 02:58:37.000 051 33352.93 375.37 2314.79 33.12 2012-02-20 02:58:39.000 051 33352.98 375.37 2314.72 33.12 2012-02-20 02:58:40.000 051 33353.04 375.38 2314.68 33.12 2012-02-20 02:58:41.000 051 33353.04 375.37 2314.69 33.12 2012-02-20 02:58:42.000 051 33352.91 375.36 2314.70 33.12 2012-02-20 02:58:43.000 051 33352.94 375.39 2314.67 33.12 2012-02-20 02:58:44.000 051 33352.92 375.38 2314.73 33.12 2012-02-20 02:58:45.000 051 33352.83 375.41 2314.74 33.12 2012-02-20 02:58:46.000 051 33352.90 375.34 2314.72 33.12 2012-02-20 02:58:47.000 051 33352.81 375.37 2314.67 33.12 2012-02-20 02:58:48.000 051 33352.93 375.35 2314.69 33.12 2012-02-20 02:58:49.000 051 33352.84 375.30 2314.70 33.12 2012-02-20 02:58:50.000 051 33352.85 375.38 2314.70 33.12 2012-02-20 02:58:51.000 051 33352.82 375.36 2314.74 33.12 2012-02-20 02:58:52.000 051 33352.80 375.40 2314.65 33.12 2012-02-20 02:58:53.000 051 33352.95 375.33 2314.65 33.12 2012-02-20 02:58:54.000 051 33352.92 375.40 2314.70 33.12 2012-02-20 02:58:55.000 051 33352.94 375.35 2314.68 33.12 2012-02-20 02:58:56.000 051 33352.86 375.38 2314.80 33.12 2012-02-20 02:58:57.000 051 33352.98 375.37 2314.68 33.12 2012-02-20 02:58:58.000 051 33352.98 375.35 2314.58 33.12 2012-02-20 02:58:59.000 051 33353.02 375.32 2314.68 33.12 2012-02-20 02:59:00.000 051 33352.88 375.34 2314.67 33.12 2012-02-20 02:59:01.000 051 33352.84 375.35 2314.66 33.12 2012-02-20 02:59:02.000 051 33352.93 375.38 2314.63 33.12 2012-02-20 02:59:03.000 051 33352.87 375.37 2314.68 33.12 2012-02-20 02:59:04.000 051 33352.87 375.36 2314.64 33.12 2012-02-20 02:59:05.000 051 33352.90 375.30 2314.72 33.12 2012-02-20 02:59:06.000 051 33352.90 375.33 2314.62 33.12 2012-02-20 02:59:07.000 051 33352.85 375.34 2314.62 33.12 2012-02-20 02:59:08.000 051 33352.91 375.32 2314.60 33.12 2012-02-20 02:59:09.000 051 33352.94 375.38 2314.62 33.12 2012-02-20 02:59:10.000 051 33352.92 375.37 2314.63 33.12 2012-02-20 02:59:11.000 051 33352.85 375.36 2314.64 33.12 2012-02-20 02:59:12.000 051 33352.89 375.37 2314.61 33.12 2012-02-20 02:59:13.000 051 33352.85 375.35 2314.64 33.12 2012-02-20 02:59:14.000 051 33352.83 375.35 2314.67 33.12 2012-02-20 02:59:15.000 051 33352.85 375.36 2314.67 33.12 2012-02-20 02:59:16.000 051 33352.88 375.37 2314.60 33.12 2012-02-20 02:59:17.000 051 33352.89 375.35 2314.62 33.12 2012-02-20 02:59:18.000 051 33352.82 375.37 2314.60 33.12 2012-02-20 02:59:18.000 051 33352.86 375.35 2314.64 33.12 2012-02-20 02:59:20.000 051 33352.83 375.31 2314.68 33.12 2012-02-20 02:59:21.000 051 33352.84 375.34 2314.66 33.12 2012-02-20 02:59:22.000 051 33352.76 375.35 2314.68 33.12 2012-02-20 02:59:23.000 051 33352.90 375.38 2314.65 33.12 2012-02-20 02:59:24.000 051 33352.89 375.36 2314.58 33.12 2012-02-20 02:59:25.000 051 33352.82 375.37 2314.61 33.12 2012-02-20 02:59:26.000 051 33352.82 375.37 2314.68 33.12 2012-02-20 02:59:27.000 051 33352.79 375.40 2314.60 33.12 2012-02-20 02:59:28.000 051 33352.83 375.42 2314.58 33.12 2012-02-20 02:59:29.000 051 33352.94 375.37 2314.70 33.12 2012-02-20 02:59:30.000 051 33352.87 375.37 2314.58 33.12 2012-02-20 02:59:31.000 051 33352.80 375.39 2314.63 33.12 2012-02-20 02:59:31.000 051 33352.77 375.42 2314.62 33.12 2012-02-20 02:59:33.000 051 33352.86 375.36 2314.66 33.12 2012-02-20 02:59:34.000 051 33352.81 375.40 2314.65 33.12 2012-02-20 02:59:35.000 051 33352.82 375.38 2314.64 33.12 2012-02-20 02:59:36.000 051 33352.62 375.37 2314.61 33.12 2012-02-20 02:59:37.000 051 33352.82 375.37 2314.57 33.12 2012-02-20 02:59:38.000 051 33352.71 375.43 2314.62 33.12 2012-02-20 02:59:39.000 051 33352.81 375.37 2314.61 33.12 2012-02-20 02:59:40.000 051 33352.79 375.40 2314.57 33.12 2012-02-20 02:59:41.000 051 33352.73 375.38 2314.65 33.12 2012-02-20 02:59:42.000 051 33352.73 375.40 2314.57 33.12 2012-02-20 02:59:43.000 051 33352.70 375.40 2314.61 33.12 2012-02-20 02:59:44.000 051 33352.77 375.36 2314.65 33.12 2012-02-20 02:59:45.000 051 33352.80 375.36 2314.61 33.12 2012-02-20 02:59:46.000 051 33352.74 375.34 2314.58 33.12 2012-02-20 02:59:47.000 051 33352.70 375.39 2314.58 33.12 2012-02-20 02:59:48.000 051 33352.75 375.36 2314.70 33.12 2012-02-20 02:59:49.000 051 33352.71 375.35 2314.60 33.12 2012-02-20 02:59:50.000 051 33352.73 375.41 2314.56 33.12 2012-02-20 02:59:51.000 051 33352.82 375.38 2314.57 33.12 2012-02-20 02:59:52.000 051 33352.70 375.40 2314.62 33.12 2012-02-20 02:59:53.000 051 33352.77 375.29 2314.54 33.12 2012-02-20 02:59:54.000 051 33352.80 375.30 2314.69 33.12 2012-02-20 02:59:55.000 051 33352.75 375.31 2314.65 33.12 2012-02-20 02:59:56.000 051 33352.80 375.35 2314.67 33.12 2012-02-20 02:59:57.000 051 33352.80 375.30 2314.59 33.12 2012-02-20 02:59:58.000 051 33352.73 375.32 2314.55 33.12 2012-02-20 02:59:59.000 051 33352.69 375.33 2314.61 33.12 2012-02-20 03:00:00.000 051 33352.76 375.34 2314.55 33.12 2012-02-20 03:00:01.000 051 33352.74 375.30 2314.61 33.12 2012-02-20 03:00:02.000 051 33352.67 375.36 2314.57 33.12 2012-02-20 03:00:03.000 051 33352.65 375.27 2314.60 33.12 2012-02-20 03:00:04.000 051 33352.70 375.32 2314.52 33.12 2012-02-20 03:00:05.000 051 33352.70 375.32 2314.51 33.12 2012-02-20 03:00:06.000 051 33352.75 375.34 2314.50 33.12 2012-02-20 03:00:07.000 051 33352.71 375.28 2314.49 33.12 2012-02-20 03:00:08.000 051 33352.74 375.32 2314.53 33.12 2012-02-20 03:00:09.000 051 33352.79 375.26 2314.58 33.12 2012-02-20 03:00:10.000 051 33352.67 375.31 2314.51 33.12 2012-02-20 03:00:11.000 051 33352.83 375.27 2314.51 33.12 2012-02-20 03:00:12.000 051 33352.80 375.26 2314.50 33.12 2012-02-20 03:00:12.000 051 33352.81 375.26 2314.50 33.12 2012-02-20 03:00:14.000 051 33352.79 375.27 2314.52 33.12 2012-02-20 03:00:15.000 051 33352.76 375.30 2314.51 33.12 2012-02-20 03:00:16.000 051 33352.85 375.30 2314.48 33.12 2012-02-20 03:00:17.000 051 33352.73 375.28 2314.45 33.12 2012-02-20 03:00:18.000 051 33352.76 375.28 2314.56 33.12 2012-02-20 03:00:19.000 051 33352.76 375.30 2314.47 33.12 2012-02-20 03:00:20.000 051 33352.84 375.30 2314.58 33.12 2012-02-20 03:00:21.000 051 33352.74 375.31 2314.51 33.12 2012-02-20 03:00:22.000 051 33352.80 375.30 2314.49 33.12 2012-02-20 03:00:23.000 051 33352.80 375.28 2314.50 33.12 2012-02-20 03:00:24.000 051 33352.67 375.31 2314.51 33.12 2012-02-20 03:00:25.000 051 33352.70 375.28 2314.50 33.12 2012-02-20 03:00:25.000 051 33352.68 375.32 2314.52 33.12 2012-02-20 03:00:27.000 051 33352.64 375.35 2314.53 33.12 2012-02-20 03:00:28.000 051 33352.65 375.34 2314.49 33.12 2012-02-20 03:00:29.000 051 33352.62 375.35 2314.56 33.12 2012-02-20 03:00:30.000 051 33352.58 375.32 2314.43 33.12 2012-02-20 03:00:31.000 051 33352.55 375.34 2314.43 33.12 2012-02-20 03:00:32.000 051 33352.63 375.32 2314.48 33.12 2012-02-20 03:00:33.000 051 33352.58 375.36 2314.42 33.12 2012-02-20 03:00:34.000 051 33352.68 375.38 2314.48 33.12 2012-02-20 03:00:35.000 051 33352.64 375.32 2314.49 33.12 2012-02-20 03:00:36.000 051 33352.70 375.33 2314.44 33.12 2012-02-20 03:00:37.000 051 33352.54 375.34 2314.49 33.12 2012-02-20 03:00:38.000 051 33352.63 375.36 2314.53 33.12 2012-02-20 03:00:39.000 051 33352.57 375.36 2314.58 33.12 2012-02-20 03:00:40.000 051 33352.64 375.32 2314.52 33.12 2012-02-20 03:00:41.000 051 33352.60 375.35 2314.48 33.12 2012-02-20 03:00:42.000 051 33352.59 375.36 2314.45 33.12 2012-02-20 03:00:43.000 051 33352.58 375.34 2314.47 33.12 2012-02-20 03:00:44.000 051 33352.61 375.37 2314.46 33.12 2012-02-20 03:00:45.000 051 33352.60 375.36 2314.54 33.12 2012-02-20 03:00:46.000 051 33352.62 375.33 2314.56 33.12 2012-02-20 03:00:47.000 051 33352.54 375.36 2314.54 33.12 2012-02-20 03:00:48.000 051 33352.55 375.38 2314.49 33.12 2012-02-20 03:00:49.000 051 33352.54 375.35 2314.51 33.12 2012-02-20 03:00:50.000 051 33352.63 375.37 2314.54 33.12 2012-02-20 03:00:51.000 051 33352.60 375.31 2314.57 33.12 2012-02-20 03:00:52.000 051 33352.61 375.32 2314.47 33.12 2012-02-20 03:00:53.000 051 33352.43 375.39 2314.52 33.12 2012-02-20 03:00:54.000 051 33352.61 375.32 2314.53 33.12 2012-02-20 03:00:55.000 051 33352.53 375.33 2314.53 33.12 2012-02-20 03:00:56.000 051 33352.48 375.35 2314.50 33.12 2012-02-20 03:00:57.000 051 33352.46 375.35 2314.63 33.12 2012-02-20 03:00:58.000 051 33352.54 375.30 2314.49 33.12 2012-02-20 03:00:59.000 051 33352.60 375.38 2314.52 33.12 2012-02-20 03:01:00.000 051 33352.51 375.31 2314.48 33.12 2012-02-20 03:01:01.000 051 33352.58 375.30 2314.48 33.12 2012-02-20 03:01:02.000 051 33352.54 375.30 2314.42 33.12 2012-02-20 03:01:03.000 051 33352.56 375.27 2314.39 33.12 2012-02-20 03:01:04.000 051 33352.54 375.30 2314.48 33.12 2012-02-20 03:01:05.000 051 33352.48 375.32 2314.41 33.12 2012-02-20 03:01:06.000 051 33352.52 375.31 2314.50 33.12 2012-02-20 03:01:06.000 051 33352.50 375.31 2314.45 33.12 2012-02-20 03:01:08.000 051 33352.48 375.28 2314.43 33.12 2012-02-20 03:01:09.000 051 33352.54 375.31 2314.44 33.12 2012-02-20 03:01:10.000 051 33352.46 375.32 2314.47 33.12 2012-02-20 03:01:11.000 051 33352.65 375.29 2314.52 33.12 2012-02-20 03:01:12.000 051 33352.54 375.29 2314.49 33.12 2012-02-20 03:01:13.000 051 33352.48 375.28 2314.45 33.12 2012-02-20 03:01:14.000 051 33352.52 375.29 2314.46 33.12 2012-02-20 03:01:15.000 051 33352.61 375.33 2314.48 33.12 2012-02-20 03:01:16.000 051 33352.63 375.27 2314.45 33.12 2012-02-20 03:01:17.000 051 33352.59 375.31 2314.57 33.12 2012-02-20 03:01:18.000 051 33352.55 375.30 2314.54 33.12 2012-02-20 03:01:19.000 051 33352.59 375.27 2314.48 33.12 2012-02-20 03:01:19.000 051 33352.56 375.29 2314.43 33.12 2012-02-20 03:01:21.000 051 33352.58 375.29 2314.42 33.12 2012-02-20 03:01:22.000 051 33352.54 375.27 2314.42 33.12 2012-02-20 03:01:23.000 051 33352.65 375.29 2314.36 33.12 2012-02-20 03:01:24.000 051 33352.67 375.29 2314.36 33.12 2012-02-20 03:01:25.000 051 33352.68 375.30 2314.39 33.12 2012-02-20 03:01:26.000 051 33352.60 375.28 2314.40 33.12 2012-02-20 03:01:27.000 051 33352.59 375.30 2314.45 33.12 2012-02-20 03:01:28.000 051 33352.55 375.28 2314.43 33.12 2012-02-20 03:01:29.000 051 33352.60 375.30 2314.48 33.12 2012-02-20 03:01:30.000 051 33352.55 375.31 2314.34 33.12 2012-02-20 03:01:31.000 051 33352.51 375.31 2314.35 33.12 2012-02-20 03:01:32.000 051 33352.60 375.24 2314.42 33.12 2012-02-20 03:01:33.000 051 33352.60 375.27 2314.34 33.12 2012-02-20 03:01:34.000 051 33352.59 375.27 2314.30 33.12 2012-02-20 03:01:35.000 051 33352.64 375.32 2314.39 33.12 2012-02-20 03:01:36.000 051 33352.66 375.25 2314.42 33.12 2012-02-20 03:01:37.000 051 33352.62 375.25 2314.42 33.12 2012-02-20 03:01:38.000 051 33352.61 375.30 2314.33 33.12 2012-02-20 03:01:39.000 051 33352.68 375.29 2314.49 33.12 2012-02-20 03:01:40.000 051 33352.71 375.28 2314.38 33.12 2012-02-20 03:01:41.000 051 33352.61 375.25 2314.45 33.12 2012-02-20 03:01:42.000 051 33352.67 375.29 2314.34 33.12 2012-02-20 03:01:43.000 051 33352.77 375.29 2314.34 33.12 2012-02-20 03:01:44.000 051 33352.85 375.26 2314.41 33.12 2012-02-20 03:01:45.000 051 33352.81 375.26 2314.43 33.12 2012-02-20 03:01:46.000 051 33352.72 375.28 2314.29 33.12 2012-02-20 03:01:47.000 051 33352.85 375.28 2314.32 33.12 2012-02-20 03:01:48.000 051 33352.82 375.26 2314.27 33.12 2012-02-20 03:01:49.000 051 33352.82 375.23 2314.28 33.12 2012-02-20 03:01:50.000 051 33352.86 375.26 2314.32 33.12 2012-02-20 03:01:51.000 051 33352.74 375.24 2314.31 33.12 2012-02-20 03:01:52.000 051 33352.84 375.26 2314.31 33.12 2012-02-20 03:01:53.000 051 33352.77 375.25 2314.30 33.12 2012-02-20 03:01:54.000 051 33352.78 375.23 2314.29 33.12 2012-02-20 03:01:55.000 051 33352.80 375.25 2314.26 33.12 2012-02-20 03:01:56.000 051 33352.83 375.31 2314.32 33.12 2012-02-20 03:01:57.000 051 33352.82 375.25 2314.29 33.12 2012-02-20 03:01:58.000 051 33352.77 375.28 2314.36 33.12 2012-02-20 03:01:59.000 051 33352.88 375.27 2314.18 33.12 2012-02-20 03:02:00.000 051 33352.84 375.27 2314.26 33.12 2012-02-20 03:02:00.000 051 33352.74 375.25 2314.24 33.12 2012-02-20 03:02:02.000 051 33352.85 375.25 2314.29 33.12 2012-02-20 03:02:03.000 051 33352.83 375.27 2314.34 33.12 2012-02-20 03:02:04.000 051 33352.80 375.23 2314.35 33.12 2012-02-20 03:02:05.000 051 33352.85 375.24 2314.31 33.12 2012-02-20 03:02:06.000 051 33352.88 375.25 2314.25 33.12 2012-02-20 03:02:07.000 051 33352.77 375.26 2314.24 33.12 2012-02-20 03:02:08.000 051 33352.80 375.24 2314.26 33.12 2012-02-20 03:02:09.000 051 33352.85 375.26 2314.23 33.12 2012-02-20 03:02:10.000 051 33352.95 375.25 2314.27 33.12 2012-02-20 03:02:11.000 051 33352.83 375.23 2314.23 33.12 2012-02-20 03:02:12.000 051 33352.79 375.27 2314.29 33.12 2012-02-20 03:02:13.000 051 33352.76 375.25 2314.24 33.12 2012-02-20 03:02:13.000 051 33352.85 375.24 2314.28 33.12 2012-02-20 03:02:15.000 051 33352.95 375.29 2314.26 33.12 2012-02-20 03:02:16.000 051 33352.76 375.22 2314.26 33.12 2012-02-20 03:02:17.000 051 33352.96 375.23 2314.21 33.12 2012-02-20 03:02:18.000 051 33352.93 375.26 2314.38 33.12 2012-02-20 03:02:19.000 051 33352.82 375.24 2314.41 33.12 2012-02-20 03:02:20.000 051 33352.93 375.21 2314.32 33.12 2012-02-20 03:02:21.000 051 33352.89 375.22 2314.25 33.12 2012-02-20 03:02:22.000 051 33352.91 375.21 2314.25 33.12 2012-02-20 03:02:23.000 051 33352.86 375.20 2314.28 33.12 2012-02-20 03:02:24.000 051 33352.95 375.19 2314.17 33.12 2012-02-20 03:02:25.000 051 33352.86 375.18 2314.24 33.12 2012-02-20 03:02:26.000 051 33352.85 375.24 2314.24 33.12 2012-02-20 03:02:27.000 051 33352.86 375.26 2314.24 33.12 2012-02-20 03:02:28.000 051 33352.95 375.19 2314.27 33.12 2012-02-20 03:02:29.000 051 33352.86 375.24 2314.23 33.12 2012-02-20 03:02:30.000 051 33352.80 375.19 2314.14 33.12 2012-02-20 03:02:31.000 051 33352.91 375.20 2314.16 33.12 2012-02-20 03:02:32.000 051 33352.85 375.19 2314.22 33.12 2012-02-20 03:02:33.000 051 33352.83 375.21 2314.27 33.12 2012-02-20 03:02:34.000 051 33352.79 375.17 2314.28 33.12 2012-02-20 03:02:35.000 051 33352.83 375.19 2314.25 33.12 2012-02-20 03:02:36.000 051 33352.80 375.19 2314.23 33.12 2012-02-20 03:02:37.000 051 33352.78 375.19 2314.23 33.12 2012-02-20 03:02:38.000 051 33352.85 375.23 2314.20 33.12 2012-02-20 03:02:39.000 051 33352.75 375.20 2314.20 33.12 2012-02-20 03:02:40.000 051 33352.71 375.21 2314.17 33.12 2012-02-20 03:02:41.000 051 33352.70 375.20 2314.15 33.12 2012-02-20 03:02:42.000 051 33352.77 375.25 2314.22 33.12 2012-02-20 03:02:43.000 051 33352.71 375.22 2314.19 33.12 2012-02-20 03:02:44.000 051 33352.83 375.21 2314.23 33.12 2012-02-20 03:02:45.000 051 33352.64 375.25 2314.20 33.12 2012-02-20 03:02:46.000 051 33352.76 375.26 2314.20 33.12 2012-02-20 03:02:47.000 051 33352.79 375.23 2314.23 33.12 2012-02-20 03:02:48.000 051 33352.70 375.24 2314.16 33.12 2012-02-20 03:02:49.000 051 33352.70 375.21 2314.17 33.12 2012-02-20 03:02:50.000 051 33352.78 375.27 2314.16 33.12 2012-02-20 03:02:51.000 051 33352.73 375.23 2314.24 33.12 2012-02-20 03:02:52.000 051 33352.71 375.21 2314.22 33.12 2012-02-20 03:02:53.000 051 33352.77 375.22 2314.22 33.12 2012-02-20 03:02:54.000 051 33352.73 375.24 2314.19 33.12 2012-02-20 03:02:54.000 051 33352.74 375.21 2314.18 33.12 2012-02-20 03:02:56.000 051 33352.73 375.21 2314.21 33.12 2012-02-20 03:02:57.000 051 33352.73 375.22 2314.18 33.12 2012-02-20 03:02:58.000 051 33352.71 375.19 2314.17 33.12 2012-02-20 03:02:59.000 051 33352.74 375.24 2314.20 33.12 2012-02-20 03:03:00.000 051 33352.76 375.25 2314.24 33.12 2012-02-20 03:03:01.000 051 33352.74 375.23 2314.18 33.12 2012-02-20 03:03:02.000 051 33352.77 375.23 2314.31 33.12 2012-02-20 03:03:03.000 051 33352.87 375.24 2314.26 33.12 2012-02-20 03:03:04.000 051 33352.80 375.22 2314.24 33.12 2012-02-20 03:03:05.000 051 33352.78 375.23 2314.24 33.12 2012-02-20 03:03:06.000 051 33352.81 375.21 2314.23 33.12 2012-02-20 03:03:07.000 051 33352.82 375.21 2314.24 33.12 2012-02-20 03:03:07.000 051 33352.82 375.26 2314.27 33.12 2012-02-20 03:03:09.000 051 33352.90 375.20 2314.17 33.12 2012-02-20 03:03:10.000 051 33352.94 375.22 2314.27 33.12 2012-02-20 03:03:11.000 051 33352.96 375.26 2314.25 33.12 2012-02-20 03:03:12.000 051 33352.86 375.24 2314.21 33.12 2012-02-20 03:03:13.000 051 33352.89 375.22 2314.23 33.12 2012-02-20 03:03:14.000 051 33352.88 375.21 2314.15 33.12 2012-02-20 03:03:15.000 051 33352.89 375.28 2314.21 33.12 2012-02-20 03:03:16.000 051 33352.85 375.29 2314.16 33.12 2012-02-20 03:03:17.000 051 33352.95 375.27 2314.17 33.12 2012-02-20 03:03:18.000 051 33352.83 375.28 2314.19 33.12 2012-02-20 03:03:19.000 051 33352.89 375.30 2314.23 33.12 2012-02-20 03:03:20.000 051 33352.92 375.28 2314.25 33.12 2012-02-20 03:03:21.000 051 33352.96 375.30 2314.21 33.12 2012-02-20 03:03:22.000 051 33353.00 375.25 2314.19 33.12 2012-02-20 03:03:23.000 051 33352.86 375.27 2314.20 33.12 2012-02-20 03:03:24.000 051 33352.93 375.28 2314.22 33.12 2012-02-20 03:03:25.000 051 33352.80 375.30 2314.21 33.12 2012-02-20 03:03:26.000 051 33353.01 375.30 2314.14 33.12 2012-02-20 03:03:27.000 051 33352.92 375.34 2314.23 33.12 2012-02-20 03:03:28.000 051 33352.85 375.30 2314.19 33.12 2012-02-20 03:03:29.000 051 33353.11 375.37 2314.15 33.12 2012-02-20 03:03:30.000 051 33352.88 375.31 2314.21 33.12 2012-02-20 03:03:31.000 051 33352.83 375.30 2314.23 33.12 2012-02-20 03:03:32.000 051 33352.89 375.36 2314.17 33.12 2012-02-20 03:03:33.000 051 33352.81 375.32 2314.21 33.12 2012-02-20 03:03:34.000 051 33352.90 375.36 2314.12 33.12 2012-02-20 03:03:35.000 051 33352.86 375.35 2314.16 33.12 2012-02-20 03:03:36.000 051 33352.87 375.35 2314.17 33.12 2012-02-20 03:03:37.000 051 33352.76 375.38 2314.16 33.12 2012-02-20 03:03:38.000 051 33352.92 375.36 2314.23 33.12 2012-02-20 03:03:39.000 051 33352.88 375.33 2314.18 33.12 2012-02-20 03:03:40.000 051 33352.82 375.37 2314.27 33.12 2012-02-20 03:03:41.000 051 33352.94 375.39 2314.12 33.12 2012-02-20 03:03:42.000 051 33352.83 375.38 2314.21 33.12 2012-02-20 03:03:43.000 051 33352.92 375.38 2314.23 33.12 2012-02-20 03:03:44.000 051 33352.93 375.38 2314.24 33.12 2012-02-20 03:03:45.000 051 33352.84 375.38 2314.16 33.12 2012-02-20 03:03:46.000 051 33352.93 375.39 2314.15 33.12 2012-02-20 03:03:47.000 051 33352.91 375.40 2314.23 33.12 2012-02-20 03:03:48.000 051 33352.99 375.41 2314.12 33.12 2012-02-20 03:03:48.000 051 33352.91 375.38 2314.18 33.12 2012-02-20 03:03:50.000 051 33352.96 375.37 2314.19 33.12 2012-02-20 03:03:51.000 051 33352.95 375.38 2314.17 33.12 2012-02-20 03:03:52.000 051 33352.93 375.39 2314.20 33.12 2012-02-20 03:03:53.000 051 33353.01 375.42 2314.24 33.12 2012-02-20 03:03:54.000 051 33352.93 375.44 2314.17 33.12 2012-02-20 03:03:55.000 051 33352.92 375.41 2314.20 33.12 2012-02-20 03:03:56.000 051 33352.91 375.39 2314.27 33.12 2012-02-20 03:03:57.000 051 33352.82 375.43 2314.18 33.12 2012-02-20 03:03:58.000 051 33352.88 375.42 2314.18 33.12 2012-02-20 03:03:59.000 051 33352.97 375.41 2314.20 33.12 2012-02-20 03:04:00.000 051 33352.92 375.39 2314.18 33.12 2012-02-20 03:04:01.000 051 33352.89 375.43 2314.19 33.12 2012-02-20 03:04:01.000 051 33352.98 375.42 2314.15 33.12 2012-02-20 03:04:03.000 051 33352.98 375.42 2314.21 33.12 2012-02-20 03:04:04.000 051 33352.95 375.42 2314.23 33.12 2012-02-20 03:04:05.000 051 33352.96 375.44 2314.23 33.12 2012-02-20 03:04:06.000 051 33352.95 375.46 2314.16 33.12 2012-02-20 03:04:07.000 051 33352.93 375.43 2314.23 33.12 2012-02-20 03:04:08.000 051 33352.98 375.42 2314.17 33.12 2012-02-20 03:04:09.000 051 33353.00 375.50 2314.19 33.12 2012-02-20 03:04:10.000 051 33352.97 375.40 2314.17 33.12 2012-02-20 03:04:11.000 051 33353.08 375.46 2314.11 33.12 2012-02-20 03:04:12.000 051 33352.92 375.42 2314.18 33.12 2012-02-20 03:04:13.000 051 33352.99 375.44 2314.15 33.12 2012-02-20 03:04:14.000 051 33352.92 375.49 2314.20 33.12 2012-02-20 03:04:15.000 051 33353.01 375.52 2314.16 33.12 2012-02-20 03:04:16.000 051 33353.04 375.47 2314.16 33.12 2012-02-20 03:04:17.000 051 33352.96 375.52 2314.18 33.12 2012-02-20 03:04:18.000 051 33353.04 375.48 2314.08 33.12 2012-02-20 03:04:19.000 051 33352.93 375.45 2314.16 33.12 2012-02-20 03:04:20.000 051 33353.01 375.50 2314.14 33.12 2012-02-20 03:04:21.000 051 33353.05 375.50 2314.23 33.12 2012-02-20 03:04:22.000 051 33352.96 375.52 2314.18 33.12 2012-02-20 03:04:23.000 051 33353.02 375.57 2314.17 33.12 2012-02-20 03:04:24.000 051 33353.08 375.51 2314.17 33.12 2012-02-20 03:04:25.000 051 33353.12 375.53 2314.14 33.12 2012-02-20 03:04:26.000 051 33353.13 375.52 2314.24 33.12 2012-02-20 03:04:27.000 051 33353.09 375.51 2314.23 33.12 2012-02-20 03:04:28.000 051 33353.01 375.50 2314.21 33.12 2012-02-20 03:04:29.000 051 33353.21 375.57 2314.24 33.12 2012-02-20 03:04:30.000 051 33353.14 375.50 2314.15 33.12 2012-02-20 03:04:31.000 051 33353.16 375.55 2314.20 33.12 2012-02-20 03:04:32.000 051 33353.15 375.55 2314.15 33.12 2012-02-20 03:04:33.000 051 33353.08 375.58 2314.21 33.12 2012-02-20 03:04:34.000 051 33353.14 375.56 2314.11 33.12 2012-02-20 03:04:35.000 051 33353.14 375.57 2314.22 33.12 2012-02-20 03:04:36.000 051 33353.14 375.58 2314.24 33.12 2012-02-20 03:04:37.000 051 33353.18 375.56 2314.22 33.12 2012-02-20 03:04:38.000 051 33353.08 375.57 2314.15 33.12 2012-02-20 03:04:39.000 051 33353.17 375.57 2314.23 33.12 2012-02-20 03:04:40.000 051 33353.14 375.56 2314.20 33.12 2012-02-20 03:04:41.000 051 33353.18 375.58 2314.18 33.12 2012-02-20 03:04:42.000 051 33353.07 375.61 2314.24 33.12 2012-02-20 03:04:42.000 051 33353.10 375.57 2314.21 33.12 2012-02-20 03:04:44.000 051 33353.17 375.57 2314.20 33.12 2012-02-20 03:04:45.000 051 33353.12 375.57 2314.22 33.12 2012-02-20 03:04:46.000 051 33353.11 375.57 2314.22 33.12 2012-02-20 03:04:47.000 051 33353.27 375.62 2314.24 33.12 2012-02-20 03:04:48.000 051 33353.27 375.60 2314.31 33.12 2012-02-20 03:04:49.000 051 33353.19 375.59 2314.27 33.12 2012-02-20 03:04:50.000 051 33353.23 375.58 2314.17 33.12 2012-02-20 03:04:51.000 051 33353.27 375.57 2314.21 33.12 2012-02-20 03:04:52.000 051 33353.33 375.61 2314.13 33.12 2012-02-20 03:04:53.000 051 33353.29 375.62 2314.29 33.12 2012-02-20 03:04:54.000 051 33353.33 375.56 2314.19 33.12 2012-02-20 03:04:55.000 051 33353.29 375.54 2314.17 33.12 2012-02-20 03:04:55.000 051 33353.29 375.64 2314.18 33.12 2012-02-20 03:04:57.000 051 33353.33 375.65 2314.17 33.12 2012-02-20 03:04:58.000 051 33353.23 375.62 2314.32 33.12 2012-02-20 03:04:59.000 051 33353.30 375.65 2314.14 33.12 2012-02-20 03:05:00.000 051 33353.25 375.63 2314.20 33.13 2012-02-20 03:05:01.000 051 33353.32 375.62 2314.17 33.13 2012-02-20 03:05:02.000 051 33353.30 375.65 2314.11 33.12 2012-02-20 03:05:03.000 051 33353.39 375.63 2314.18 33.13 2012-02-20 03:05:04.000 051 33353.33 375.68 2314.20 33.13 2012-02-20 03:05:05.000 051 33353.25 375.67 2314.17 33.12 2012-02-20 03:05:06.000 051 33353.35 375.68 2314.26 33.13 2012-02-20 03:05:07.000 051 33353.29 375.67 2314.25 33.13 2012-02-20 03:05:08.000 051 33353.32 375.69 2314.17 33.12 2012-02-20 03:05:09.000 051 33353.29 375.71 2314.16 33.12 2012-02-20 03:05:10.000 051 33353.23 375.65 2314.20 33.13 2012-02-20 03:05:11.000 051 33353.31 375.69 2314.19 33.12 2012-02-20 03:05:12.000 051 33353.38 375.68 2314.25 33.12 2012-02-20 03:05:13.000 051 33353.29 375.70 2314.20 33.13 2012-02-20 03:05:14.000 051 33353.33 375.76 2314.17 33.12 2012-02-20 03:05:15.000 051 33353.29 375.74 2314.23 33.12 2012-02-20 03:05:16.000 051 33353.23 375.71 2314.17 33.12 2012-02-20 03:05:17.000 051 33353.30 375.77 2314.20 33.12 2012-02-20 03:05:18.000 051 33353.41 375.75 2314.23 33.12 2012-02-20 03:05:19.000 051 33353.32 375.75 2314.19 33.12 2012-02-20 03:05:20.000 051 33353.46 375.79 2314.23 33.12 2012-02-20 03:05:21.000 051 33353.32 375.75 2314.15 33.12 2012-02-20 03:05:22.000 051 33353.26 375.79 2314.21 33.12 2012-02-20 03:05:23.000 051 33353.32 375.79 2314.20 33.12 2012-02-20 03:05:24.000 051 33353.43 375.81 2314.27 33.12 2012-02-20 03:05:25.000 051 33353.40 375.76 2314.21 33.12 2012-02-20 03:05:26.000 051 33353.38 375.82 2314.21 33.12 2012-02-20 03:05:27.000 051 33353.37 375.81 2314.20 33.12 2012-02-20 03:05:28.000 051 33353.43 375.79 2314.21 33.12 2012-02-20 03:05:29.000 051 33353.41 375.77 2314.11 33.12 2012-02-20 03:05:30.000 051 33353.42 375.78 2314.18 33.12 2012-02-20 03:05:31.000 051 33353.36 375.80 2314.16 33.12 2012-02-20 03:05:32.000 051 33353.48 375.81 2314.17 33.12 2012-02-20 03:05:33.000 051 33353.44 375.84 2314.25 33.12 2012-02-20 03:05:34.000 051 33353.44 375.81 2314.18 33.12 2012-02-20 03:05:35.000 051 33353.50 375.83 2314.14 33.12 2012-02-20 03:05:36.000 051 33353.48 375.84 2314.14 33.12 2012-02-20 03:05:36.000 051 33353.47 375.84 2314.24 33.13 2012-02-20 03:05:38.000 051 33353.46 375.87 2314.11 33.12 2012-02-20 03:05:39.000 051 33353.45 375.87 2314.19 33.13 2012-02-20 03:05:40.000 051 33353.40 375.87 2314.17 33.12 2012-02-20 03:05:41.000 051 33353.42 375.86 2314.15 33.13 2012-02-20 03:05:42.000 051 33353.48 375.87 2314.17 33.12 2012-02-20 03:05:43.000 051 33353.57 375.86 2314.14 33.12 2012-02-20 03:05:44.000 051 33353.53 375.91 2314.15 33.12 2012-02-20 03:05:45.000 051 33353.58 375.92 2314.21 33.12 2012-02-20 03:05:46.000 051 33353.53 375.89 2314.21 33.12 2012-02-20 03:05:47.000 051 33353.55 375.91 2314.18 33.13 2012-02-20 03:05:48.000 051 33353.46 375.94 2314.24 33.13 2012-02-20 03:05:49.000 051 33353.56 375.91 2314.18 33.13 2012-02-20 03:05:49.000 051 33353.64 375.92 2314.14 33.13 2012-02-20 03:05:51.000 051 33353.51 375.94 2314.18 33.12 2012-02-20 03:05:52.000 051 33353.66 375.93 2314.11 33.12 2012-02-20 03:05:53.000 051 33353.61 375.92 2314.17 33.13 2012-02-20 03:05:54.000 051 33353.72 375.98 2314.17 33.12 2012-02-20 03:05:55.000 051 33353.64 375.96 2314.20 33.12 2012-02-20 03:05:56.000 051 33353.61 375.95 2314.20 33.13 2012-02-20 03:05:57.000 051 33353.58 375.92 2314.27 33.13 2012-02-20 03:05:58.000 051 33353.73 375.92 2314.23 33.12 2012-02-20 03:05:59.000 051 33353.56 375.97 2314.26 33.13 2012-02-20 03:06:00.000 051 33353.69 375.97 2314.20 33.13 2012-02-20 03:06:01.000 051 33353.63 375.98 2314.17 33.13 2012-02-20 03:06:02.000 051 33353.58 376.01 2314.23 33.13 2012-02-20 03:06:03.000 051 33353.57 375.98 2314.16 33.12 2012-02-20 03:06:04.000 051 33353.60 376.00 2314.18 33.13 2012-02-20 03:06:05.000 051 33353.74 376.02 2314.24 33.13 2012-02-20 03:06:06.000 051 33353.57 376.01 2314.28 33.13 2012-02-20 03:06:07.000 051 33353.59 376.01 2314.22 33.13 2012-02-20 03:06:08.000 051 33353.68 376.02 2314.23 33.13 2012-02-20 03:06:09.000 051 33353.65 376.06 2314.21 33.13 2012-02-20 03:06:10.000 051 33353.67 376.10 2314.25 33.13 2012-02-20 03:06:11.000 051 33353.68 376.05 2314.18 33.13 2012-02-20 03:06:12.000 051 33353.71 376.05 2314.21 33.12 2012-02-20 03:06:13.000 051 33353.68 376.06 2314.20 33.13 2012-02-20 03:06:14.000 051 33353.67 376.08 2314.14 33.13 2012-02-20 03:06:15.000 051 33353.73 376.08 2314.27 33.13 2012-02-20 03:06:16.000 051 33353.86 376.06 2314.21 33.12 2012-02-20 03:06:17.000 051 33353.70 376.06 2314.31 33.13 2012-02-20 03:06:18.000 051 33353.74 376.07 2314.24 33.13 2012-02-20 03:06:19.000 051 33353.71 376.06 2314.17 33.13 2012-02-20 03:06:20.000 051 33353.77 376.09 2314.21 33.13 2012-02-20 03:06:21.000 051 33353.78 376.08 2314.26 33.13 2012-02-20 03:06:22.000 051 33353.74 376.11 2314.11 33.13 2012-02-20 03:06:23.000 051 33353.71 376.09 2314.19 33.13 2012-02-20 03:06:24.000 051 33353.77 376.10 2314.23 33.12 2012-02-20 03:06:25.000 051 33353.76 376.05 2314.18 33.12 2012-02-20 03:06:26.000 051 33353.76 376.10 2314.31 33.12 2012-02-20 03:06:27.000 051 33353.71 376.10 2314.21 33.12 2012-02-20 03:06:28.000 051 33353.81 376.15 2314.24 33.13 2012-02-20 03:06:29.000 051 33353.76 376.15 2314.16 33.13 2012-02-20 03:06:30.000 051 33353.83 376.15 2314.20 33.13 2012-02-20 03:06:30.000 051 33353.78 376.15 2314.29 33.13 2012-02-20 03:06:32.000 051 33353.83 376.15 2314.21 33.13 2012-02-20 03:06:33.000 051 33353.75 376.15 2314.21 33.13 2012-02-20 03:06:34.000 051 33353.76 376.18 2314.22 33.13 2012-02-20 03:06:35.000 051 33353.72 376.21 2314.23 33.13 2012-02-20 03:06:36.000 051 33353.73 376.22 2314.24 33.13 2012-02-20 03:06:37.000 051 33353.83 376.22 2314.20 33.13 2012-02-20 03:06:38.000 051 33353.68 376.19 2314.18 33.13 2012-02-20 03:06:39.000 051 33353.74 376.17 2314.29 33.13 2012-02-20 03:06:40.000 051 33353.71 376.21 2314.21 33.13 2012-02-20 03:06:41.000 051 33353.69 376.18 2314.22 33.13 2012-02-20 03:06:42.000 051 33353.70 376.25 2314.31 33.13 2012-02-20 03:06:43.000 051 33353.84 376.25 2314.23 33.13 2012-02-20 03:06:43.000 051 33353.71 376.25 2314.26 33.13 2012-02-20 03:06:45.000 051 33353.66 376.23 2314.23 33.13 2012-02-20 03:06:46.000 051 33353.71 376.20 2314.21 33.13 2012-02-20 03:06:47.000 051 33353.71 376.25 2314.23 33.13 2012-02-20 03:06:48.000 051 33353.70 376.29 2314.27 33.13 2012-02-20 03:06:49.000 051 33353.78 376.26 2314.33 33.13 2012-02-20 03:06:50.000 051 33353.63 376.26 2314.32 33.13 2012-02-20 03:06:51.000 051 33353.67 376.28 2314.23 33.13 2012-02-20 03:06:52.000 051 33353.69 376.26 2314.29 33.13 2012-02-20 03:06:53.000 051 33353.81 376.24 2314.33 33.13 2012-02-20 03:06:54.000 051 33353.72 376.28 2314.23 33.13 2012-02-20 03:06:55.000 051 33353.66 376.23 2314.30 33.13 2012-02-20 03:06:56.000 051 33353.72 376.25 2314.35 33.13 2012-02-20 03:06:57.000 051 33353.72 376.30 2314.29 33.13 2012-02-20 03:06:58.000 051 33353.67 376.32 2314.25 33.13 2012-02-20 03:06:59.000 051 33353.70 376.28 2314.30 33.13 2012-02-20 03:07:00.000 051 33353.66 376.31 2314.39 33.13 2012-02-20 03:07:01.000 051 33353.75 376.32 2314.31 33.13 2012-02-20 03:07:02.000 051 33353.60 376.32 2314.31 33.13 2012-02-20 03:07:03.000 051 33353.66 376.30 2314.26 33.13 2012-02-20 03:07:04.000 051 33353.63 376.26 2314.42 33.13 2012-02-20 03:07:05.000 051 33353.58 376.24 2314.23 33.13 2012-02-20 03:07:06.000 051 33353.62 376.29 2314.33 33.13 2012-02-20 03:07:07.000 051 33353.65 376.35 2314.34 33.13 2012-02-20 03:07:08.000 051 33353.62 376.31 2314.32 33.13 2012-02-20 03:07:09.000 051 33353.66 376.31 2314.33 33.13 2012-02-20 03:07:10.000 051 33353.65 376.36 2314.33 33.13 2012-02-20 03:07:11.000 051 33353.65 376.33 2314.31 33.13 2012-02-20 03:07:12.000 051 33353.56 376.31 2314.29 33.13 2012-02-20 03:07:13.000 051 33353.63 376.32 2314.34 33.13 2012-02-20 03:07:14.000 051 33353.56 376.34 2314.29 33.13 2012-02-20 03:07:15.000 051 33353.60 376.36 2314.28 33.13 2012-02-20 03:07:16.000 051 33353.55 376.38 2314.32 33.13 2012-02-20 03:07:17.000 051 33353.57 376.32 2314.28 33.13 2012-02-20 03:07:18.000 051 33353.49 376.33 2314.43 33.13 2012-02-20 03:07:19.000 051 33353.50 376.35 2314.32 33.13 2012-02-20 03:07:20.000 051 33353.49 376.37 2314.30 33.13 2012-02-20 03:07:21.000 051 33353.57 376.41 2314.34 33.13 2012-02-20 03:07:22.000 051 33353.51 376.40 2314.34 33.13 2012-02-20 03:07:23.000 051 33353.52 376.40 2314.44 33.13 2012-02-20 03:07:24.000 051 33353.55 376.36 2314.37 33.13 2012-02-20 03:07:24.000 051 33353.61 376.37 2314.39 33.13 2012-02-20 03:07:26.000 051 33353.51 376.36 2314.39 33.13 2012-02-20 03:07:27.000 051 33353.48 376.41 2314.36 33.13 2012-02-20 03:07:28.000 051 33353.52 376.40 2314.36 33.13 2012-02-20 03:07:29.000 051 33353.65 376.43 2314.36 33.13 2012-02-20 03:07:30.000 051 33353.53 376.47 2314.43 33.13 2012-02-20 03:07:31.000 051 33353.50 376.44 2314.37 33.13 2012-02-20 03:07:32.000 051 33353.48 376.43 2314.42 33.13 2012-02-20 03:07:33.000 051 33353.51 376.41 2314.41 33.13 2012-02-20 03:07:34.000 051 33353.45 376.45 2314.30 33.13 2012-02-20 03:07:35.000 051 33353.48 376.45 2314.35 33.13 2012-02-20 03:07:36.000 051 33353.50 376.47 2314.35 33.13 2012-02-20 03:07:37.000 051 33353.56 376.46 2314.39 33.13 2012-02-20 03:07:37.000 051 33353.49 376.49 2314.39 33.13 2012-02-20 03:07:39.000 051 33353.48 376.48 2314.45 33.13 2012-02-20 03:07:40.000 051 33353.50 376.51 2314.47 33.13 2012-02-20 03:07:41.000 051 33353.52 376.50 2314.43 33.13 2012-02-20 03:07:42.000 051 33353.52 376.47 2314.42 33.13 2012-02-20 03:07:43.000 051 33353.61 376.51 2314.45 33.13 2012-02-20 03:07:44.000 051 33353.53 376.50 2314.46 33.13 2012-02-20 03:07:45.000 051 33353.56 376.47 2314.36 33.13 2012-02-20 03:07:46.000 051 33353.54 376.51 2314.36 33.13 2012-02-20 03:07:47.000 051 33353.56 376.50 2314.38 33.13 2012-02-20 03:07:48.000 051 33353.58 376.48 2314.35 33.13 2012-02-20 03:07:49.000 051 33353.55 376.49 2314.42 33.13 2012-02-20 03:07:50.000 051 33353.55 376.51 2314.40 33.13 2012-02-20 03:07:51.000 051 33353.57 376.48 2314.40 33.13 2012-02-20 03:07:52.000 051 33353.52 376.59 2314.39 33.13 2012-02-20 03:07:53.000 051 33353.61 376.54 2314.33 33.13 2012-02-20 03:07:54.000 051 33353.62 376.53 2314.51 33.13 2012-02-20 03:07:55.000 051 33353.60 376.54 2314.38 33.13 2012-02-20 03:07:56.000 051 33353.57 376.54 2314.39 33.13 2012-02-20 03:07:57.000 051 33353.55 376.55 2314.35 33.13 2012-02-20 03:07:58.000 051 33353.53 376.54 2314.45 33.13 2012-02-20 03:07:59.000 051 33353.56 376.55 2314.46 33.13 2012-02-20 03:08:00.000 051 33353.53 376.56 2314.41 33.13 2012-02-20 03:08:01.000 051 33353.57 376.56 2314.44 33.13 2012-02-20 03:08:02.000 051 33353.53 376.56 2314.41 33.13 2012-02-20 03:08:03.000 051 33353.68 376.55 2314.42 33.13 2012-02-20 03:08:04.000 051 33353.57 376.58 2314.42 33.13 2012-02-20 03:08:05.000 051 33353.59 376.54 2314.43 33.13 2012-02-20 03:08:06.000 051 33353.63 376.56 2314.45 33.13 2012-02-20 03:08:07.000 051 33353.53 376.56 2314.40 33.13 2012-02-20 03:08:08.000 051 33353.56 376.62 2314.43 33.13 2012-02-20 03:08:09.000 051 33353.57 376.58 2314.45 33.13 2012-02-20 03:08:10.000 051 33353.54 376.59 2314.30 33.13 2012-02-20 03:08:11.000 051 33353.51 376.62 2314.40 33.13 2012-02-20 03:08:12.000 051 33353.52 376.60 2314.36 33.13 2012-02-20 03:08:13.000 051 33353.62 376.60 2314.47 33.13 2012-02-20 03:08:14.000 051 33353.54 376.60 2314.39 33.13 2012-02-20 03:08:15.000 051 33353.55 376.62 2314.49 33.13 2012-02-20 03:08:16.000 051 33353.57 376.66 2314.36 33.13 2012-02-20 03:08:17.000 051 33353.71 376.62 2314.40 33.13 2012-02-20 03:08:18.000 051 33353.56 376.59 2314.45 33.13 2012-02-20 03:08:18.000 051 33353.68 376.67 2314.42 33.13 2012-02-20 03:08:20.000 051 33353.61 376.67 2314.44 33.13 2012-02-20 03:08:21.000 051 33353.58 376.61 2314.30 33.13 2012-02-20 03:08:22.000 051 33353.58 376.65 2314.49 33.13 2012-02-20 03:08:23.000 051 33353.60 376.65 2314.44 33.13 2012-02-20 03:08:24.000 051 33353.70 376.64 2314.36 33.13 2012-02-20 03:08:25.000 051 33353.56 376.67 2314.52 33.13 2012-02-20 03:08:26.000 051 33353.49 376.65 2314.57 33.13 2012-02-20 03:08:27.000 051 33353.62 376.66 2314.40 33.13 2012-02-20 03:08:28.000 051 33353.63 376.66 2314.34 33.13 2012-02-20 03:08:29.000 051 33353.58 376.67 2314.29 33.13 2012-02-20 03:08:30.000 051 33353.58 376.67 2314.39 33.13 2012-02-20 03:08:31.000 051 33353.59 376.62 2314.34 33.13 2012-02-20 03:08:31.000 051 33353.50 376.62 2314.33 33.13 2012-02-20 03:08:33.000 051 33353.62 376.64 2314.35 33.13 2012-02-20 03:08:34.000 051 33353.58 376.67 2314.34 33.13 2012-02-20 03:08:35.000 051 33353.64 376.67 2314.37 33.13 2012-02-20 03:08:36.000 051 33353.42 376.67 2314.37 33.13 2012-02-20 03:08:37.000 051 33353.61 376.62 2314.36 33.13 2012-02-20 03:08:38.000 051 33353.58 376.63 2314.32 33.13 2012-02-20 03:08:39.000 051 33353.58 376.65 2314.39 33.13 2012-02-20 03:08:40.000 051 33353.60 376.69 2314.39 33.13 2012-02-20 03:08:41.000 051 33353.61 376.64 2314.42 33.13 2012-02-20 03:08:42.000 051 33353.58 376.64 2314.36 33.13 2012-02-20 03:08:43.000 051 33353.64 376.67 2314.42 33.13 2012-02-20 03:08:44.000 051 33353.58 376.67 2314.44 33.13 2012-02-20 03:08:45.000 051 33353.75 376.66 2314.44 33.13 2012-02-20 03:08:46.000 051 33353.67 376.68 2314.43 33.13 2012-02-20 03:08:47.000 051 33353.69 376.64 2314.36 33.13 2012-02-20 03:08:48.000 051 33353.66 376.68 2314.41 33.13 2012-02-20 03:08:49.000 051 33353.71 376.71 2314.42 33.13 2012-02-20 03:08:50.000 051 33353.66 376.73 2314.37 33.13 2012-02-20 03:08:51.000 051 33353.69 376.68 2314.39 33.13 2012-02-20 03:08:52.000 051 33353.66 376.69 2314.39 33.13 2012-02-20 03:08:53.000 051 33353.61 376.70 2314.43 33.13 2012-02-20 03:08:54.000 051 33353.61 376.71 2314.52 33.13 2012-02-20 03:08:55.000 051 33353.61 376.72 2314.35 33.13 2012-02-20 03:08:56.000 051 33353.61 376.73 2314.36 33.13 2012-02-20 03:08:57.000 051 33353.58 376.73 2314.33 33.13 2012-02-20 03:08:58.000 051 33353.56 376.69 2314.47 33.13 2012-02-20 03:08:59.000 051 33353.67 376.71 2314.28 33.13 2012-02-20 03:09:00.000 051 33353.56 376.74 2314.46 33.13 2012-02-20 03:09:01.000 051 33353.71 376.75 2314.32 33.13 2012-02-20 03:09:02.000 051 33353.60 376.74 2314.26 33.13 2012-02-20 03:09:03.000 051 33353.64 376.72 2314.38 33.13 2012-02-20 03:09:04.000 051 33353.57 376.74 2314.34 33.13 2012-02-20 03:09:05.000 051 33353.58 376.76 2314.34 33.13 2012-02-20 03:09:06.000 051 33353.55 376.76 2314.39 33.13 2012-02-20 03:09:07.000 051 33353.55 376.75 2314.39 33.13 2012-02-20 03:09:08.000 051 33353.50 376.75 2314.43 33.13 2012-02-20 03:09:09.000 051 33353.61 376.74 2314.33 33.13 2012-02-20 03:09:10.000 051 33353.59 376.79 2314.44 33.13 2012-02-20 03:09:11.000 051 33353.60 376.79 2314.34 33.13 2012-02-20 03:09:12.000 051 33353.57 376.76 2314.32 33.13 2012-02-20 03:09:12.000 051 33353.61 376.77 2314.32 33.13 2012-02-20 03:09:14.000 051 33353.51 376.75 2314.37 33.13 2012-02-20 03:09:15.000 051 33353.56 376.81 2314.31 33.13 2012-02-20 03:09:16.000 051 33353.59 376.73 2314.31 33.13 2012-02-20 03:09:17.000 051 33353.45 376.79 2314.41 33.13 2012-02-20 03:09:18.000 051 33353.55 376.77 2314.38 33.13 2012-02-20 03:09:19.000 051 33353.59 376.79 2314.39 33.13 2012-02-20 03:09:20.000 051 33353.53 376.80 2314.33 33.13 2012-02-20 03:09:21.000 051 33353.48 376.79 2314.34 33.13 2012-02-20 03:09:22.000 051 33353.47 376.84 2314.36 33.13 2012-02-20 03:09:23.000 051 33353.56 376.85 2314.38 33.13 2012-02-20 03:09:24.000 051 33353.50 376.81 2314.38 33.13 2012-02-20 03:09:25.000 051 33353.50 376.80 2314.43 33.13 2012-02-20 03:09:25.000 051 33353.55 376.81 2314.41 33.13 2012-02-20 03:09:27.000 051 33353.54 376.81 2314.41 33.13 2012-02-20 03:09:28.000 051 33353.43 376.79 2314.32 33.13 2012-02-20 03:09:29.000 051 33353.56 376.82 2314.28 33.13 2012-02-20 03:09:30.000 051 33353.46 376.86 2314.34 33.13 2012-02-20 03:09:31.000 051 33353.54 376.81 2314.45 33.13 2012-02-20 03:09:32.000 051 33353.48 376.85 2314.36 33.13 2012-02-20 03:09:33.000 051 33353.42 376.78 2314.35 33.13 2012-02-20 03:09:34.000 051 33353.33 376.84 2314.37 33.13 2012-02-20 03:09:35.000 051 33353.43 376.82 2314.33 33.13 2012-02-20 03:09:36.000 051 33353.45 376.82 2314.32 33.13 2012-02-20 03:09:37.000 051 33353.42 376.82 2314.39 33.13 2012-02-20 03:09:38.000 051 33353.36 376.78 2314.42 33.13 2012-02-20 03:09:39.000 051 33353.45 376.85 2314.42 33.13 2012-02-20 03:09:40.000 051 33353.43 376.84 2314.40 33.13 2012-02-20 03:09:41.000 051 33353.39 376.82 2314.45 33.13 2012-02-20 03:09:42.000 051 33353.46 376.85 2314.51 33.13 2012-02-20 03:09:43.000 051 33353.54 376.81 2314.46 33.13 2012-02-20 03:09:44.000 051 33353.50 376.79 2314.39 33.13 2012-02-20 03:09:45.000 051 33353.50 376.84 2314.39 33.13 2012-02-20 03:09:46.000 051 33353.45 376.82 2314.48 33.13 2012-02-20 03:09:47.000 051 33353.46 376.82 2314.43 33.13 2012-02-20 03:09:48.000 051 33353.63 376.82 2314.45 33.13 2012-02-20 03:09:49.000 051 33353.48 376.85 2314.44 33.13 2012-02-20 03:09:50.000 051 33353.47 376.83 2314.38 33.13 2012-02-20 03:09:51.000 051 33353.50 376.81 2314.44 33.13 2012-02-20 03:09:52.000 051 33353.42 376.82 2314.36 33.13 2012-02-20 03:09:53.000 051 33353.53 376.84 2314.45 33.13 2012-02-20 03:09:54.000 051 33353.47 376.80 2314.41 33.13 2012-02-20 03:09:55.000 051 33353.47 376.84 2314.36 33.13 2012-02-20 03:09:56.000 051 33353.39 376.83 2314.33 33.13 2012-02-20 03:09:57.000 051 33353.39 376.86 2314.41 33.13 2012-02-20 03:09:58.000 051 33353.40 376.85 2314.44 33.13 2012-02-20 03:09:59.000 051 33353.36 376.83 2314.34 33.13 2012-02-20 03:10:00.000 051 33353.38 376.84 2314.32 33.13 2012-02-20 03:10:01.000 051 33353.32 376.87 2314.43 33.13 2012-02-20 03:10:02.000 051 33353.41 376.85 2314.43 33.13 2012-02-20 03:10:03.000 051 33353.42 376.84 2314.34 33.13 2012-02-20 03:10:04.000 051 33353.30 376.88 2314.36 33.13 2012-02-20 03:10:05.000 051 33353.25 376.85 2314.32 33.13 2012-02-20 03:10:06.000 051 33353.37 376.85 2314.48 33.13 2012-02-20 03:10:06.000 051 33353.35 376.87 2314.38 33.13 2012-02-20 03:10:08.000 051 33353.35 376.83 2314.40 33.13 2012-02-20 03:10:09.000 051 33353.33 376.84 2314.30 33.13 2012-02-20 03:10:10.000 051 33353.33 376.81 2314.43 33.13 2012-02-20 03:10:11.000 051 33353.27 376.85 2314.42 33.13 2012-02-20 03:10:12.000 051 33353.33 376.84 2314.32 33.13 2012-02-20 03:10:13.000 051 33353.33 376.82 2314.33 33.13 2012-02-20 03:10:14.000 051 33353.23 376.84 2314.34 33.13 2012-02-20 03:10:15.000 051 33353.28 376.82 2314.41 33.13 2012-02-20 03:10:16.000 051 33353.36 376.83 2314.42 33.13 2012-02-20 03:10:17.000 051 33353.36 376.84 2314.36 33.13 2012-02-20 03:10:18.000 051 33353.31 376.83 2314.37 33.13 2012-02-20 03:10:19.000 051 33353.39 376.84 2314.33 33.13 2012-02-20 03:10:19.000 051 33353.32 376.88 2314.41 33.13 2012-02-20 03:10:21.000 051 33353.34 376.85 2314.31 33.13 2012-02-20 03:10:22.000 051 33353.29 376.83 2314.39 33.13 2012-02-20 03:10:23.000 051 33353.16 376.82 2314.39 33.13 2012-02-20 03:10:24.000 051 33353.36 376.86 2314.27 33.13 2012-02-20 03:10:25.000 051 33353.36 376.86 2314.40 33.13 2012-02-20 03:10:26.000 051 33353.26 376.83 2314.32 33.13 2012-02-20 03:10:27.000 051 33353.30 376.87 2314.33 33.13 2012-02-20 03:10:28.000 051 33353.29 376.85 2314.38 33.13 2012-02-20 03:10:29.000 051 33353.43 376.86 2314.36 33.13 2012-02-20 03:10:30.000 051 33353.26 376.88 2314.39 33.13 2012-02-20 03:10:31.000 051 33353.32 376.88 2314.41 33.13 2012-02-20 03:10:32.000 051 33353.29 376.87 2314.37 33.13 2012-02-20 03:10:33.000 051 33353.30 376.90 2314.38 33.13 2012-02-20 03:10:34.000 051 33353.35 376.88 2314.42 33.13 2012-02-20 03:10:35.000 051 33353.25 376.85 2314.34 33.13 2012-02-20 03:10:36.000 051 33353.21 376.92 2314.34 33.13 2012-02-20 03:10:37.000 051 33353.27 376.95 2314.40 33.13 2012-02-20 03:10:38.000 051 33353.25 376.93 2314.41 33.13 2012-02-20 03:10:39.000 051 33353.30 376.86 2314.49 33.13 2012-02-20 03:10:40.000 051 33353.24 376.86 2314.45 33.13 2012-02-20 03:10:41.000 051 33353.18 376.88 2314.45 33.13 2012-02-20 03:10:42.000 051 33353.27 376.88 2314.45 33.13 2012-02-20 03:10:43.000 051 33353.29 376.86 2314.46 33.13 2012-02-20 03:10:44.000 051 33353.20 376.85 2314.39 33.13 2012-02-20 03:10:45.000 051 33353.19 376.88 2314.36 33.13 2012-02-20 03:10:46.000 051 33353.26 376.93 2314.36 33.13 2012-02-20 03:10:47.000 051 33353.18 376.89 2314.43 33.13 2012-02-20 03:10:48.000 051 33353.20 376.93 2314.35 33.13 2012-02-20 03:10:49.000 051 33353.23 376.90 2314.51 33.13 2012-02-20 03:10:50.000 051 33353.24 376.89 2314.38 33.13 2012-02-20 03:10:51.000 051 33353.26 376.91 2314.42 33.13 2012-02-20 03:10:52.000 051 33353.29 376.89 2314.39 33.13 2012-02-20 03:10:53.000 051 33353.31 376.89 2314.38 33.13 2012-02-20 03:10:54.000 051 33353.21 376.90 2314.49 33.13 2012-02-20 03:10:55.000 051 33353.27 376.89 2314.34 33.13 2012-02-20 03:10:56.000 051 33353.20 376.85 2314.34 33.13 2012-02-20 03:10:57.000 051 33353.29 376.92 2314.39 33.13 2012-02-20 03:10:58.000 051 33353.27 376.89 2314.40 33.13 2012-02-20 03:10:59.000 051 33353.21 376.83 2314.39 33.13 2012-02-20 03:11:00.000 051 33353.40 376.88 2314.32 33.13 2012-02-20 03:11:00.000 051 33353.35 376.89 2314.32 33.13 2012-02-20 03:11:02.000 051 33353.33 376.86 2314.32 33.13 2012-02-20 03:11:03.000 051 33353.31 376.93 2314.34 33.13 2012-02-20 03:11:04.000 051 33353.33 376.92 2314.33 33.13 2012-02-20 03:11:05.000 051 33353.29 376.94 2314.34 33.13 2012-02-20 03:11:06.000 051 33353.22 376.90 2314.28 33.13 2012-02-20 03:11:07.000 051 33353.20 376.92 2314.38 33.13 2012-02-20 03:11:08.000 051 33353.14 376.91 2314.29 33.13 2012-02-20 03:11:09.000 051 33353.25 376.93 2314.42 33.13 2012-02-20 03:11:10.000 051 33353.26 376.91 2314.23 33.13 2012-02-20 03:11:11.000 051 33353.19 376.90 2314.39 33.13 2012-02-20 03:11:12.000 051 33353.26 376.90 2314.32 33.13 2012-02-20 03:11:13.000 051 33353.27 376.96 2314.38 33.13 2012-02-20 03:11:13.000 051 33353.24 376.99 2314.43 33.13 2012-02-20 03:11:15.000 051 33353.20 376.98 2314.40 33.13 2012-02-20 03:11:16.000 051 33353.26 376.99 2314.37 33.13 2012-02-20 03:11:17.000 051 33353.29 376.90 2314.27 33.13 2012-02-20 03:11:18.000 051 33353.20 376.97 2314.42 33.13 2012-02-20 03:11:19.000 051 33353.19 376.96 2314.36 33.13 2012-02-20 03:11:20.000 051 33353.23 376.93 2314.34 33.13 2012-02-20 03:11:21.000 051 33353.32 376.95 2314.30 33.13 2012-02-20 03:11:22.000 051 33353.27 376.97 2314.34 33.13 2012-02-20 03:11:23.000 051 33353.35 376.97 2314.36 33.13 2012-02-20 03:11:24.000 051 33353.27 376.93 2314.32 33.13 2012-02-20 03:11:25.000 051 33353.37 376.96 2314.32 33.13 2012-02-20 03:11:26.000 051 33353.28 376.98 2314.23 33.13 2012-02-20 03:11:27.000 051 33353.31 376.97 2314.36 33.13 2012-02-20 03:11:28.000 051 33353.30 376.95 2314.36 33.13 2012-02-20 03:11:29.000 051 33353.28 376.94 2314.39 33.13 2012-02-20 03:11:30.000 051 33353.42 376.94 2314.36 33.13 2012-02-20 03:11:31.000 051 33353.25 376.89 2314.36 33.13 2012-02-20 03:11:32.000 051 33353.29 376.91 2314.33 33.13 2012-02-20 03:11:33.000 051 33353.29 376.94 2314.30 33.13 2012-02-20 03:11:34.000 051 33353.32 376.96 2314.32 33.13 2012-02-20 03:11:35.000 051 33353.31 377.03 2314.38 33.13 2012-02-20 03:11:36.000 051 33353.29 376.99 2314.44 33.13 2012-02-20 03:11:37.000 051 33353.22 376.95 2314.37 33.13 2012-02-20 03:11:38.000 051 33353.31 376.94 2314.35 33.13 2012-02-20 03:11:39.000 051 33353.34 376.94 2314.41 33.13 2012-02-20 03:11:40.000 051 33353.32 376.97 2314.33 33.13 2012-02-20 03:11:41.000 051 33353.22 376.95 2314.38 33.13 2012-02-20 03:11:42.000 051 33353.26 376.98 2314.44 33.13 2012-02-20 03:11:43.000 051 33353.33 376.95 2314.43 33.13 2012-02-20 03:11:44.000 051 33353.25 376.97 2314.36 33.13 2012-02-20 03:11:45.000 051 33353.19 376.99 2314.29 33.13 2012-02-20 03:11:46.000 051 33353.27 376.99 2314.34 33.13 2012-02-20 03:11:47.000 051 33353.28 377.03 2314.40 33.13 2012-02-20 03:11:48.000 051 33353.21 377.02 2314.32 33.13 2012-02-20 03:11:49.000 051 33353.32 377.01 2314.39 33.13 2012-02-20 03:11:50.000 051 33353.35 377.00 2314.36 33.13 2012-02-20 03:11:51.000 051 33353.33 377.05 2314.26 33.13 2012-02-20 03:11:52.000 051 33353.25 377.01 2314.30 33.13 2012-02-20 03:11:53.000 051 33353.23 376.97 2314.35 33.13 2012-02-20 03:11:54.000 051 33353.27 377.00 2314.41 33.13 2012-02-20 03:11:54.000 051 33353.30 377.01 2314.32 33.13 2012-02-20 03:11:56.000 051 33353.20 376.98 2314.31 33.13 2012-02-20 03:11:57.000 051 33353.27 377.00 2314.29 33.13 2012-02-20 03:11:58.000 051 33353.20 377.00 2314.35 33.13 2012-02-20 03:11:59.000 051 33353.24 377.02 2314.30 33.13 2012-02-20 03:12:00.000 051 33353.20 377.02 2314.32 33.13 2012-02-20 03:12:01.000 051 33353.30 377.02 2314.23 33.13 2012-02-20 03:12:02.000 051 33353.21 377.01 2314.23 33.13 2012-02-20 03:12:03.000 051 33353.31 376.98 2314.30 33.13 2012-02-20 03:12:04.000 051 33353.22 376.98 2314.29 33.13 2012-02-20 03:12:05.000 051 33353.21 376.98 2314.30 33.13 2012-02-20 03:12:06.000 051 33353.33 377.00 2314.23 33.13 2012-02-20 03:12:07.000 051 33353.25 377.03 2314.29 33.13 2012-02-20 03:12:07.000 051 33353.32 376.99 2314.29 33.13 2012-02-20 03:12:09.000 051 33353.22 377.01 2314.24 33.13 2012-02-20 03:12:10.000 051 33353.33 377.04 2314.18 33.13 2012-02-20 03:12:11.000 051 33353.23 377.03 2314.27 33.13 2012-02-20 03:12:12.000 051 33353.26 377.00 2314.38 33.13 2012-02-20 03:12:13.000 051 33353.31 377.07 2314.28 33.13 2012-02-20 03:12:14.000 051 33353.22 377.06 2314.22 33.13 2012-02-20 03:12:15.000 051 33353.26 377.02 2314.33 33.13 2012-02-20 03:12:16.000 051 33353.27 377.01 2314.24 33.13 2012-02-20 03:12:17.000 051 33353.23 376.98 2314.36 33.13 2012-02-20 03:12:18.000 051 33353.30 377.05 2314.38 33.13 2012-02-20 03:12:19.000 051 33353.25 377.04 2314.34 33.13 2012-02-20 03:12:20.000 051 33353.21 377.06 2314.24 33.13 2012-02-20 03:12:21.000 051 33353.25 377.08 2314.28 33.13 2012-02-20 03:12:22.000 051 33353.23 377.11 2314.36 33.13 2012-02-20 03:12:23.000 051 33353.18 377.07 2314.26 33.13 2012-02-20 03:12:24.000 051 33353.31 377.09 2314.24 33.13 2012-02-20 03:12:25.000 051 33353.27 377.03 2314.32 33.13 2012-02-20 03:12:26.000 051 33353.22 377.01 2314.27 33.13 2012-02-20 03:12:27.000 051 33353.21 377.01 2314.29 33.13 2012-02-20 03:12:28.000 051 33353.30 377.06 2314.33 33.13 2012-02-20 03:12:29.000 051 33353.35 377.02 2314.33 33.13 2012-02-20 03:12:30.000 051 33353.37 377.05 2314.23 33.13 2012-02-20 03:12:31.000 051 33353.40 377.06 2314.28 33.13 2012-02-20 03:12:32.000 051 33353.30 377.07 2314.24 33.13 2012-02-20 03:12:33.000 051 33353.37 376.99 2314.33 33.13 2012-02-20 03:12:34.000 051 33353.33 377.06 2314.35 33.13 2012-02-20 03:12:35.000 051 33353.38 377.01 2314.34 33.13 2012-02-20 03:12:36.000 051 33353.36 377.07 2314.27 33.13 2012-02-20 03:12:37.000 051 33353.34 377.03 2314.27 33.13 2012-02-20 03:12:38.000 051 33353.32 377.01 2314.28 33.13 2012-02-20 03:12:39.000 051 33353.37 377.02 2314.27 33.13 2012-02-20 03:12:40.000 051 33353.29 377.02 2314.20 33.13 2012-02-20 03:12:41.000 051 33353.43 377.06 2314.18 33.13 2012-02-20 03:12:42.000 051 33353.20 377.06 2314.32 33.13 2012-02-20 03:12:43.000 051 33353.29 377.07 2314.23 33.13 2012-02-20 03:12:44.000 051 33353.27 377.04 2314.21 33.13 2012-02-20 03:12:45.000 051 33353.30 377.04 2314.21 33.13 2012-02-20 03:12:46.000 051 33353.30 377.07 2314.24 33.13 2012-02-20 03:12:47.000 051 33353.27 377.09 2314.23 33.13 2012-02-20 03:12:48.000 051 33353.36 377.06 2314.24 33.13 2012-02-20 03:12:48.000 051 33353.28 377.07 2314.32 33.13 2012-02-20 03:12:50.000 051 33353.32 377.08 2314.28 33.13 2012-02-20 03:12:51.000 051 33353.36 377.08 2314.27 33.13 2012-02-20 03:12:52.000 051 33353.25 377.10 2314.29 33.13 2012-02-20 03:12:53.000 051 33353.42 377.06 2314.23 33.13 2012-02-20 03:12:54.000 051 33353.35 377.07 2314.19 33.13 2012-02-20 03:12:55.000 051 33353.39 377.03 2314.29 33.13 2012-02-20 03:12:56.000 051 33353.39 377.04 2314.20 33.13 2012-02-20 03:12:57.000 051 33353.42 377.10 2314.22 33.13 2012-02-20 03:12:58.000 051 33353.40 377.06 2314.24 33.13 2012-02-20 03:12:59.000 051 33353.33 377.06 2314.19 33.13 2012-02-20 03:13:00.000 051 33353.36 377.07 2314.26 33.13 2012-02-20 03:13:01.000 051 33353.38 377.07 2314.27 33.13 2012-02-20 03:13:01.000 051 33353.39 377.05 2314.21 33.13 2012-02-20 03:13:03.000 051 33353.36 377.05 2314.15 33.13 2012-02-20 03:13:04.000 051 33353.41 377.05 2314.25 33.13 2012-02-20 03:13:05.000 051 33353.39 377.04 2314.26 33.13 2012-02-20 03:13:06.000 051 33353.35 377.04 2314.23 33.13 2012-02-20 03:13:07.000 051 33353.38 377.08 2314.24 33.13 2012-02-20 03:13:08.000 051 33353.37 377.09 2314.20 33.13 2012-02-20 03:13:09.000 051 33353.32 377.07 2314.18 33.13 2012-02-20 03:13:10.000 051 33353.35 377.07 2314.19 33.13 2012-02-20 03:13:11.000 051 33353.37 377.04 2314.29 33.13 2012-02-20 03:13:12.000 051 33353.32 377.09 2314.18 33.13 2012-02-20 03:13:13.000 051 33353.35 377.07 2314.15 33.13 2012-02-20 03:13:14.000 051 33353.37 377.06 2314.25 33.13 2012-02-20 03:13:15.000 051 33353.25 377.07 2314.11 33.13 2012-02-20 03:13:16.000 051 33353.30 377.03 2314.23 33.13 2012-02-20 03:13:17.000 051 33353.27 377.07 2314.21 33.13 2012-02-20 03:13:18.000 051 33353.38 377.09 2314.18 33.13 2012-02-20 03:13:19.000 051 33353.23 377.06 2314.19 33.13 2012-02-20 03:13:20.000 051 33353.28 377.06 2314.26 33.13 2012-02-20 03:13:21.000 051 33353.38 377.10 2314.24 33.13 2012-02-20 03:13:22.000 051 33353.33 377.07 2314.24 33.13 2012-02-20 03:13:23.000 051 33353.29 377.07 2314.21 33.13 2012-02-20 03:13:24.000 051 33353.32 377.08 2314.24 33.13 2012-02-20 03:13:25.000 051 33353.31 377.06 2314.27 33.13 2012-02-20 03:13:26.000 051 33353.30 377.06 2314.24 33.13 2012-02-20 03:13:27.000 051 33353.29 377.03 2314.26 33.13 2012-02-20 03:13:28.000 051 33353.37 377.08 2314.26 33.13 2012-02-20 03:13:29.000 051 33353.21 377.06 2314.29 33.13 2012-02-20 03:13:30.000 051 33353.42 377.06 2314.14 33.13 2012-02-20 03:13:31.000 051 33353.20 377.09 2314.24 33.13 2012-02-20 03:13:32.000 051 33353.29 377.07 2314.24 33.13 2012-02-20 03:13:33.000 051 33353.29 377.10 2314.18 33.13 2012-02-20 03:13:34.000 051 33353.24 377.09 2314.23 33.13 2012-02-20 03:13:35.000 051 33353.26 377.13 2314.26 33.13 2012-02-20 03:13:36.000 051 33353.25 377.15 2314.23 33.13 2012-02-20 03:13:37.000 051 33353.38 377.10 2314.26 33.13 2012-02-20 03:13:38.000 051 33353.26 377.11 2314.24 33.13 2012-02-20 03:13:39.000 051 33353.21 377.15 2314.18 33.13 2012-02-20 03:13:40.000 051 33353.30 377.15 2314.23 33.13 2012-02-20 03:13:41.000 051 33353.20 377.09 2314.21 33.13 2012-02-20 03:13:42.000 051 33353.28 377.07 2314.21 33.13 2012-02-20 03:13:42.000 051 33353.27 377.08 2314.24 33.13 2012-02-20 03:13:44.000 051 33353.26 377.09 2314.24 33.13 2012-02-20 03:13:45.000 051 33353.17 377.12 2314.20 33.13 2012-02-20 03:13:46.000 051 33353.23 377.14 2314.32 33.13 2012-02-20 03:13:47.000 051 33353.26 377.12 2314.21 33.13 2012-02-20 03:13:48.000 051 33353.14 377.12 2314.15 33.13 2012-02-20 03:13:49.000 051 33353.27 377.09 2314.24 33.13 2012-02-20 03:13:50.000 051 33353.22 377.11 2314.21 33.13 2012-02-20 03:13:51.000 051 33353.19 377.12 2314.12 33.13 2012-02-20 03:13:52.000 051 33353.12 377.14 2314.21 33.13 2012-02-20 03:13:53.000 051 33353.14 377.09 2314.14 33.13 2012-02-20 03:13:54.000 051 33353.18 377.13 2314.17 33.13 2012-02-20 03:13:55.000 051 33353.20 377.10 2314.26 33.13 2012-02-20 03:13:55.000 051 33353.14 377.10 2314.23 33.13 2012-02-20 03:13:57.000 051 33353.24 377.12 2314.20 33.13 2012-02-20 03:13:58.000 051 33353.32 377.11 2314.20 33.13 2012-02-20 03:13:59.000 051 33353.31 377.11 2314.30 33.13 2012-02-20 03:14:00.000 051 33353.30 377.09 2314.26 33.13 2012-02-20 03:14:01.000 051 33353.38 377.13 2314.21 33.13 2012-02-20 03:14:02.000 051 33353.30 377.11 2314.18 33.13 2012-02-20 03:14:03.000 051 33353.35 377.12 2314.23 33.13 2012-02-20 03:14:04.000 051 33353.36 377.15 2314.14 33.13 2012-02-20 03:14:05.000 051 33353.37 377.13 2314.14 33.13 2012-02-20 03:14:06.000 051 33353.46 377.09 2314.24 33.13 2012-02-20 03:14:07.000 051 33353.51 377.11 2314.16 33.13 2012-02-20 03:14:08.000 051 33353.47 377.11 2314.21 33.13 2012-02-20 03:14:09.000 051 33353.47 377.11 2314.27 33.13 2012-02-20 03:14:10.000 051 33353.50 377.13 2314.20 33.13 2012-02-20 03:14:11.000 051 33353.49 377.10 2314.22 33.13 2012-02-20 03:14:12.000 051 33353.46 377.10 2314.17 33.13 2012-02-20 03:14:13.000 051 33353.58 377.12 2314.26 33.13 2012-02-20 03:14:14.000 051 33353.43 377.12 2314.20 33.13 2012-02-20 03:14:15.000 051 33353.47 377.14 2314.17 33.13 2012-02-20 03:14:16.000 051 33353.53 377.14 2314.20 33.13 2012-02-20 03:14:17.000 051 33353.51 377.11 2314.12 33.13 2012-02-20 03:14:18.000 051 33353.61 377.11 2314.10 33.13 2012-02-20 03:14:19.000 051 33353.46 377.15 2314.20 33.13 2012-02-20 03:14:20.000 051 33353.56 377.12 2314.10 33.13 2012-02-20 03:14:21.000 051 33353.54 377.13 2314.19 33.13 2012-02-20 03:14:22.000 051 33353.61 377.10 2314.17 33.13 2012-02-20 03:14:23.000 051 33353.65 377.10 2314.11 33.13 2012-02-20 03:14:24.000 051 33353.60 377.14 2314.16 33.13 2012-02-20 03:14:25.000 051 33353.65 377.13 2314.10 33.13 2012-02-20 03:14:26.000 051 33353.65 377.10 2314.01 33.13 2012-02-20 03:14:27.000 051 33353.65 377.13 2314.11 33.13 2012-02-20 03:14:28.000 051 33353.73 377.07 2314.05 33.13 2012-02-20 03:14:29.000 051 33353.75 377.11 2314.11 33.13 2012-02-20 03:14:30.000 051 33353.70 377.10 2314.08 33.13 2012-02-20 03:14:31.000 051 33353.81 377.09 2314.02 33.13 2012-02-20 03:14:32.000 051 33353.89 377.08 2314.04 33.13 2012-02-20 03:14:33.000 051 33353.87 377.10 2314.08 33.13 2012-02-20 03:14:34.000 051 33353.93 377.06 2314.09 33.13 2012-02-20 03:14:35.000 051 33353.93 377.08 2314.11 33.13 2012-02-20 03:14:36.000 051 33353.92 377.09 2314.07 33.13 2012-02-20 03:14:36.000 051 33353.94 377.04 2314.01 33.13 2012-02-20 03:14:38.000 051 33353.98 377.06 2314.07 33.13 2012-02-20 03:14:39.000 051 33354.06 377.10 2314.04 33.13 2012-02-20 03:14:40.000 051 33353.97 377.10 2313.99 33.13 2012-02-20 03:14:41.000 051 33353.95 377.06 2313.98 33.13 2012-02-20 03:14:42.000 051 33354.22 377.07 2313.97 33.13 2012-02-20 03:14:43.000 051 33354.10 377.10 2313.99 33.13 2012-02-20 03:14:44.000 051 33354.08 377.09 2313.96 33.13 2012-02-20 03:14:45.000 051 33354.19 377.12 2314.01 33.13 2012-02-20 03:14:46.000 051 33354.20 377.14 2314.00 33.13 2012-02-20 03:14:47.000 051 33354.21 377.12 2313.93 33.13 2012-02-20 03:14:48.000 051 33354.23 377.11 2314.00 33.13 2012-02-20 03:14:49.000 051 33354.28 377.08 2313.88 33.13 2012-02-20 03:14:49.000 051 33354.26 377.10 2313.92 33.13 2012-02-20 03:14:51.000 051 33354.36 377.08 2313.90 33.13 2012-02-20 03:14:52.000 051 33354.28 377.10 2313.95 33.13 2012-02-20 03:14:53.000 051 33354.29 377.06 2313.89 33.13 2012-02-20 03:14:54.000 051 33354.34 377.05 2313.92 33.13 2012-02-20 03:14:55.000 051 33354.38 377.06 2313.87 33.13 2012-02-20 03:14:56.000 051 33354.44 377.06 2313.80 33.13 2012-02-20 03:14:57.000 051 33354.51 377.04 2313.91 33.13 2012-02-20 03:14:58.000 051 33354.54 377.05 2313.93 33.13 2012-02-20 03:14:59.000 051 33354.65 377.03 2313.90 33.13 2012-02-20 03:15:00.000 051 33354.68 377.07 2313.93 33.13 2012-02-20 03:15:01.000 051 33354.75 377.03 2313.93 33.13 2012-02-20 03:15:02.000 051 33354.71 377.01 2313.87 33.13 2012-02-20 03:15:03.000 051 33354.94 377.02 2313.88 33.13 2012-02-20 03:15:04.000 051 33355.01 376.97 2313.88 33.13 2012-02-20 03:15:05.000 051 33354.99 377.00 2313.78 33.13 2012-02-20 03:15:06.000 051 33354.97 376.98 2313.80 33.13 2012-02-20 03:15:07.000 051 33355.12 376.97 2313.75 33.13 2012-02-20 03:15:08.000 051 33355.15 376.93 2313.73 33.13 2012-02-20 03:15:09.000 051 33355.25 376.97 2313.78 33.13 2012-02-20 03:15:10.000 051 33355.27 376.97 2313.76 33.13 2012-02-20 03:15:11.000 051 33355.25 376.98 2313.71 33.13 2012-02-20 03:15:12.000 051 33355.27 377.01 2313.73 33.13 2012-02-20 03:15:13.000 051 33355.53 376.94 2313.72 33.13 2012-02-20 03:15:14.000 051 33355.47 376.95 2313.62 33.13 2012-02-20 03:15:15.000 051 33355.42 376.94 2313.68 33.13 2012-02-20 03:15:16.000 051 33355.59 376.94 2313.67 33.13 2012-02-20 03:15:17.000 051 33355.59 376.95 2313.65 33.13 2012-02-20 03:15:18.000 051 33355.56 376.94 2313.64 33.13 2012-02-20 03:15:19.000 051 33355.77 376.92 2313.61 33.13 2012-02-20 03:15:20.000 051 33355.66 376.93 2313.62 33.13 2012-02-20 03:15:21.000 051 33355.72 376.93 2313.51 33.13 2012-02-20 03:15:22.000 051 33355.75 376.91 2313.61 33.13 2012-02-20 03:15:23.000 051 33355.85 376.93 2313.61 33.13 2012-02-20 03:15:24.000 051 33355.90 376.87 2313.53 33.13 2012-02-20 03:15:25.000 051 33355.94 376.86 2313.58 33.13 2012-02-20 03:15:26.000 051 33355.98 376.84 2313.52 33.13 2012-02-20 03:15:27.000 051 33355.99 376.83 2313.51 33.13 2012-02-20 03:15:28.000 051 33356.22 376.84 2313.52 33.13 2012-02-20 03:15:29.000 051 33356.19 376.79 2313.46 33.13 2012-02-20 03:15:30.000 051 33356.41 376.81 2313.49 33.13 2012-02-20 03:15:30.000 051 33356.46 376.76 2313.43 33.13 2012-02-20 03:15:32.000 051 33356.54 376.72 2313.43 33.13 2012-02-20 03:15:33.000 051 33356.67 376.73 2313.38 33.13 2012-02-20 03:15:34.000 051 33356.77 376.65 2313.43 33.13 2012-02-20 03:15:35.000 051 33356.95 376.60 2313.38 33.13 2012-02-20 03:15:36.000 051 33356.95 376.58 2313.30 33.13 2012-02-20 03:15:37.000 051 33357.21 376.56 2313.35 33.13 2012-02-20 03:15:38.000 051 33357.27 376.54 2313.36 33.13 2012-02-20 03:15:39.000 051 33357.30 376.52 2313.31 33.13 2012-02-20 03:15:40.000 051 33357.52 376.45 2313.22 33.13 2012-02-20 03:15:41.000 051 33357.61 376.46 2313.21 33.13 2012-02-20 03:15:42.000 051 33357.70 376.42 2313.28 33.13 2012-02-20 03:15:43.000 051 33357.86 376.40 2313.18 33.13 2012-02-20 03:15:43.000 051 33357.90 376.32 2313.20 33.13 2012-02-20 03:15:45.000 051 33358.01 376.24 2313.07 33.13 2012-02-20 03:15:46.000 051 33358.14 376.16 2313.12 33.13 2012-02-20 03:15:47.000 051 33358.15 376.17 2312.96 33.13 2012-02-20 03:15:48.000 051 33358.32 376.11 2313.00 33.13 2012-02-20 03:15:49.000 051 33358.48 376.04 2312.95 33.13 2012-02-20 03:15:50.000 051 33358.48 376.01 2313.00 33.13 2012-02-20 03:15:51.000 051 33358.68 375.98 2312.93 33.13 2012-02-20 03:15:52.000 051 33358.75 375.89 2312.84 33.13 2012-02-20 03:15:53.000 051 33358.75 375.86 2312.83 33.13 2012-02-20 03:15:54.000 051 33359.00 375.83 2312.76 33.13 2012-02-20 03:15:55.000 051 33359.16 375.73 2312.72 33.13 2012-02-20 03:15:56.000 051 33359.18 375.71 2312.67 33.13 2012-02-20 03:15:57.000 051 33359.28 375.68 2312.61 33.13 2012-02-20 03:15:58.000 051 33359.32 375.60 2312.63 33.13 2012-02-20 03:15:59.000 051 33359.43 375.60 2312.60 33.13 2012-02-20 03:16:00.000 051 33359.46 375.63 2312.52 33.13 2012-02-20 03:16:01.000 051 33359.50 375.58 2312.47 33.13 2012-02-20 03:16:02.000 051 33359.47 375.58 2312.36 33.13 2012-02-20 03:16:03.000 051 33359.45 375.55 2312.32 33.13 2012-02-20 03:16:04.000 051 33359.58 375.57 2312.38 33.13 2012-02-20 03:16:05.000 051 33359.42 375.63 2312.38 33.13 2012-02-20 03:16:06.000 051 33359.47 375.64 2312.31 33.13 2012-02-20 03:16:07.000 051 33359.44 375.68 2312.28 33.13 2012-02-20 03:16:08.000 051 33359.41 375.67 2312.32 33.13 2012-02-20 03:16:09.000 051 33359.35 375.73 2312.28 33.13 2012-02-20 03:16:10.000 051 33359.22 375.75 2312.25 33.13 2012-02-20 03:16:11.000 051 33359.11 375.78 2312.24 33.13 2012-02-20 03:16:12.000 051 33359.13 375.83 2312.30 33.13 2012-02-20 03:16:13.000 051 33358.95 375.95 2312.31 33.13 2012-02-20 03:16:14.000 051 33358.99 375.96 2312.25 33.13 2012-02-20 03:16:15.000 051 33359.03 376.02 2312.28 33.13 2012-02-20 03:16:16.000 051 33358.94 376.09 2312.34 33.13 2012-02-20 03:16:17.000 051 33358.89 376.12 2312.31 33.13 2012-02-20 03:16:18.000 051 33358.94 376.17 2312.41 33.13 2012-02-20 03:16:19.000 051 33358.63 376.27 2312.41 33.13 2012-02-20 03:16:20.000 051 33358.54 376.28 2312.42 33.13 2012-02-20 03:16:21.000 051 33358.53 376.28 2312.40 33.13 2012-02-20 03:16:22.000 051 33358.36 376.41 2312.49 33.13 2012-02-20 03:16:23.000 051 33358.25 376.43 2312.50 33.13 2012-02-20 03:16:24.000 051 33358.14 376.51 2312.57 33.13 2012-02-20 03:16:24.000 051 33358.21 376.59 2312.55 33.13 2012-02-20 03:16:26.000 051 33358.03 376.63 2312.57 33.13 2012-02-20 03:16:27.000 051 33358.00 376.66 2312.64 33.13 2012-02-20 03:16:28.000 051 33357.94 376.72 2312.77 33.13 2012-02-20 03:16:29.000 051 33357.89 376.75 2312.80 33.13 2012-02-20 03:16:30.000 051 33357.85 376.73 2312.84 33.13 2012-02-20 03:16:31.000 051 33357.92 376.71 2312.81 33.13 2012-02-20 03:16:32.000 051 33357.89 376.68 2312.89 33.13 2012-02-20 03:16:33.000 051 33357.98 376.59 2312.98 33.13 2012-02-20 03:16:34.000 051 33358.08 376.55 2312.91 33.13 2012-02-20 03:16:35.000 051 33358.00 376.55 2312.93 33.13 2012-02-20 03:16:36.000 051 33358.30 376.53 2312.97 33.13 2012-02-20 03:16:37.000 051 33358.24 376.47 2313.11 33.13 2012-02-20 03:16:37.000 051 33358.33 376.50 2313.08 33.13 2012-02-20 03:16:39.000 051 33358.34 376.46 2313.12 33.13 2012-02-20 03:16:40.000 051 33358.39 376.39 2313.03 33.13 2012-02-20 03:16:41.000 051 33358.37 376.31 2312.98 33.13 2012-02-20 03:16:42.000 051 33358.43 376.31 2313.11 33.13 2012-02-20 03:16:43.000 051 33358.64 376.19 2313.02 33.13 2012-02-20 03:16:44.000 051 33358.57 376.19 2313.02 33.13 2012-02-20 03:16:45.000 051 33358.70 376.18 2313.01 33.13 2012-02-20 03:16:46.000 051 33358.76 376.14 2313.06 33.13 2012-02-20 03:16:47.000 051 33358.78 376.08 2313.09 33.13 2012-02-20 03:16:48.000 051 33358.98 376.03 2312.99 33.13 2012-02-20 03:16:49.000 051 33358.97 375.87 2312.99 33.13 2012-02-20 03:16:50.000 051 33359.17 375.83 2313.03 33.13 2012-02-20 03:16:51.000 051 33359.36 375.71 2312.92 33.13 2012-02-20 03:16:52.000 051 33359.65 375.64 2312.87 33.13 2012-02-20 03:16:53.000 051 33359.60 375.58 2312.97 33.13 2012-02-20 03:16:54.000 051 33359.88 375.53 2312.89 33.13 2012-02-20 03:16:55.000 051 33360.04 375.49 2312.89 33.13 2012-02-20 03:16:56.000 051 33360.08 375.43 2312.79 33.13 2012-02-20 03:16:57.000 051 33360.11 375.40 2312.81 33.13 2012-02-20 03:16:58.000 051 33360.13 375.41 2312.75 33.13 2012-02-20 03:16:59.000 051 33360.10 375.40 2312.71 33.13 2012-02-20 03:17:00.000 051 33360.19 375.44 2312.69 33.13 2012-02-20 03:17:01.000 051 33360.11 375.35 2312.68 33.13 2012-02-20 03:17:02.000 051 33360.16 375.34 2312.64 33.13 2012-02-20 03:17:03.000 051 33360.13 375.36 2312.56 33.13 2012-02-20 03:17:04.000 051 33360.19 375.36 2312.62 33.13 2012-02-20 03:17:05.000 051 33360.17 375.36 2312.52 33.13 2012-02-20 03:17:06.000 051 33360.11 375.38 2312.44 33.13 2012-02-20 03:17:07.000 051 33360.15 375.34 2312.43 33.13 2012-02-20 03:17:08.000 051 33360.15 375.34 2312.47 33.13 2012-02-20 03:17:09.000 051 33360.15 375.36 2312.47 33.13 2012-02-20 03:17:10.000 051 33360.00 375.39 2312.47 33.13 2012-02-20 03:17:11.000 051 33359.99 375.44 2312.52 33.13 2012-02-20 03:17:12.000 051 33359.93 375.50 2312.43 33.13 2012-02-20 03:17:13.000 051 33359.79 375.48 2312.49 33.13 2012-02-20 03:17:14.000 051 33359.84 375.46 2312.40 33.13 2012-02-20 03:17:15.000 051 33359.77 375.53 2312.46 33.13 2012-02-20 03:17:16.000 051 33359.78 375.50 2312.33 33.13 2012-02-20 03:17:17.000 051 33359.80 375.55 2312.43 33.13 2012-02-20 03:17:18.000 051 33359.74 375.55 2312.47 33.13 2012-02-20 03:17:18.000 051 33359.55 375.55 2312.41 33.13 2012-02-20 03:17:20.000 051 33359.58 375.53 2312.44 33.13 2012-02-20 03:17:21.000 051 33359.63 375.52 2312.49 33.13 2012-02-20 03:17:22.000 051 33359.68 375.51 2312.52 33.13 2012-02-20 03:17:23.000 051 33359.64 375.49 2312.57 33.13 2012-02-20 03:17:24.000 051 33359.66 375.50 2312.56 33.13 2012-02-20 03:17:25.000 051 33359.82 375.49 2312.66 33.13 2012-02-20 03:17:26.000 051 33359.77 375.46 2312.62 33.13 2012-02-20 03:17:27.000 051 33359.92 375.46 2312.55 33.13 2012-02-20 03:17:28.000 051 33360.03 375.38 2312.62 33.13 2012-02-20 03:17:29.000 051 33360.07 375.36 2312.59 33.13 2012-02-20 03:17:30.000 051 33360.18 375.37 2312.66 33.13 2012-02-20 03:17:31.000 051 33360.53 375.25 2312.74 33.13 2012-02-20 03:17:31.000 051 33360.44 375.20 2312.63 33.13 2012-02-20 03:17:33.000 051 33360.52 375.22 2312.74 33.13 2012-02-20 03:17:34.000 051 33360.62 375.13 2312.60 33.13 2012-02-20 03:17:35.000 051 33360.72 375.17 2312.66 33.13 2012-02-20 03:17:36.000 051 33360.83 375.16 2312.60 33.13 2012-02-20 03:17:37.000 051 33360.75 375.06 2312.59 33.13 2012-02-20 03:17:38.000 051 33360.90 375.05 2312.53 33.13 2012-02-20 03:17:39.000 051 33361.04 375.00 2312.55 33.13 2012-02-20 03:17:40.000 051 33361.14 374.97 2312.59 33.13 2012-02-20 03:17:41.000 051 33361.26 374.99 2312.52 33.13 2012-02-20 03:17:42.000 051 33361.24 374.97 2312.50 33.13 2012-02-20 03:17:43.000 051 33361.39 374.95 2312.44 33.13 2012-02-20 03:17:44.000 051 33361.43 374.94 2312.49 33.13 2012-02-20 03:17:45.000 051 33361.56 374.87 2312.48 33.13 2012-02-20 03:17:46.000 051 33361.64 374.81 2312.46 33.13 2012-02-20 03:17:47.000 051 33361.58 374.80 2312.40 33.13 2012-02-20 03:17:48.000 051 33361.74 374.83 2312.41 33.13 2012-02-20 03:17:49.000 051 33361.77 374.85 2312.32 33.13 2012-02-20 03:17:50.000 051 33361.77 374.84 2312.29 33.13 2012-02-20 03:17:51.000 051 33361.83 374.83 2312.34 33.13 2012-02-20 03:17:52.000 051 33361.86 374.84 2312.19 33.13 2012-02-20 03:17:53.000 051 33361.95 374.80 2312.26 33.13 2012-02-20 03:17:54.000 051 33361.89 374.81 2312.18 33.13 2012-02-20 03:17:55.000 051 33362.06 374.76 2312.18 33.13 2012-02-20 03:17:56.000 051 33362.01 374.80 2312.19 33.13 2012-02-20 03:17:57.000 051 33362.12 374.78 2312.26 33.13 2012-02-20 03:17:58.000 051 33362.15 374.77 2312.19 33.13 2012-02-20 03:17:59.000 051 33362.07 374.78 2312.13 33.13 2012-02-20 03:18:00.000 051 33362.09 374.76 2312.13 33.13 2012-02-20 03:18:01.000 051 33362.17 374.73 2312.13 33.13 2012-02-20 03:18:02.000 051 33362.21 374.74 2312.08 33.13 2012-02-20 03:18:03.000 051 33362.21 374.74 2312.14 33.13 2012-02-20 03:18:04.000 051 33362.27 374.73 2312.16 33.13 2012-02-20 03:18:05.000 051 33362.26 374.73 2312.16 33.13 2012-02-20 03:18:06.000 051 33362.36 374.70 2312.09 33.13 2012-02-20 03:18:07.000 051 33362.37 374.70 2312.19 33.13 2012-02-20 03:18:08.000 051 33362.40 374.68 2312.11 33.13 2012-02-20 03:18:09.000 051 33362.40 374.70 2312.09 33.13 2012-02-20 03:18:10.000 051 33362.42 374.62 2312.12 33.13 2012-02-20 03:18:11.000 051 33362.45 374.61 2312.10 33.13 2012-02-20 03:18:12.000 051 33362.53 374.63 2312.19 33.13 2012-02-20 03:18:12.000 051 33362.65 374.55 2312.07 33.13 2012-02-20 03:18:14.000 051 33362.64 374.55 2312.09 33.13 2012-02-20 03:18:15.000 051 33362.74 374.57 2312.07 33.13 2012-02-20 03:18:16.000 051 33362.94 374.52 2312.16 33.13 2012-02-20 03:18:17.000 051 33362.93 374.51 2312.11 33.13 2012-02-20 03:18:18.000 051 33363.13 374.47 2312.13 33.13 2012-02-20 03:18:19.000 051 33363.07 374.46 2312.12 33.13 2012-02-20 03:18:20.000 051 33363.08 374.44 2312.01 33.13 2012-02-20 03:18:21.000 051 33363.20 374.35 2312.04 33.13 2012-02-20 03:18:22.000 051 33363.19 374.33 2312.08 33.13 2012-02-20 03:18:23.000 051 33363.10 374.31 2312.01 33.13 2012-02-20 03:18:24.000 051 33363.33 374.31 2312.03 33.13 2012-02-20 03:18:25.000 051 33363.25 374.34 2311.92 33.13 2012-02-20 03:18:25.000 051 33363.25 374.28 2311.99 33.13 2012-02-20 03:18:27.000 051 33363.43 374.26 2312.07 33.13 2012-02-20 03:18:28.000 051 33363.41 374.23 2312.04 33.13 2012-02-20 03:18:29.000 051 33363.44 374.18 2311.94 33.13 2012-02-20 03:18:30.000 051 33363.54 374.15 2311.94 33.13 2012-02-20 03:18:31.000 051 33363.57 374.07 2311.93 33.13 2012-02-20 03:18:32.000 051 33363.60 374.08 2311.92 33.13 2012-02-20 03:18:33.000 051 33363.68 374.09 2311.92 33.13 2012-02-20 03:18:34.000 051 33363.73 374.00 2311.99 33.13 2012-02-20 03:18:35.000 051 33363.83 374.02 2311.99 33.13 2012-02-20 03:18:36.000 051 33363.94 374.00 2311.93 33.13 2012-02-20 03:18:37.000 051 33364.03 373.97 2311.88 33.13 2012-02-20 03:18:38.000 051 33364.09 373.92 2311.85 33.13 2012-02-20 03:18:39.000 051 33364.12 373.94 2311.82 33.13 2012-02-20 03:18:40.000 051 33364.25 373.88 2311.85 33.13 2012-02-20 03:18:41.000 051 33364.28 373.86 2311.80 33.13 2012-02-20 03:18:42.000 051 33364.44 373.87 2311.85 33.13 2012-02-20 03:18:43.000 051 33364.48 373.78 2311.75 33.13 2012-02-20 03:18:44.000 051 33364.43 373.82 2311.80 33.13 2012-02-20 03:18:45.000 051 33364.52 373.87 2311.70 33.13 2012-02-20 03:18:46.000 051 33364.53 373.86 2311.85 33.13 2012-02-20 03:18:47.000 051 33364.51 373.84 2311.76 33.13 2012-02-20 03:18:48.000 051 33364.50 373.88 2311.72 33.13 2012-02-20 03:18:49.000 051 33364.41 373.87 2311.78 33.13 2012-02-20 03:18:50.000 051 33364.32 373.90 2311.75 33.13 2012-02-20 03:18:51.000 051 33364.27 373.92 2311.76 33.13 2012-02-20 03:18:52.000 051 33364.18 373.93 2311.69 33.13 2012-02-20 03:18:53.000 051 33364.11 373.92 2311.71 33.13 2012-02-20 03:18:54.000 051 33364.05 373.96 2311.68 33.13 2012-02-20 03:18:55.000 051 33363.89 373.97 2311.71 33.13 2012-02-20 03:18:56.000 051 33363.91 373.95 2311.75 33.13 2012-02-20 03:18:57.000 051 33363.97 374.00 2311.81 33.13 2012-02-20 03:18:58.000 051 33363.89 374.02 2311.84 33.13 2012-02-20 03:18:59.000 051 33363.82 374.09 2311.89 33.13 2012-02-20 03:19:00.000 051 33363.86 374.00 2311.88 33.13 2012-02-20 03:19:01.000 051 33363.86 373.98 2311.84 33.13 2012-02-20 03:19:02.000 051 33363.92 373.97 2311.90 33.13 2012-02-20 03:19:03.000 051 33363.75 374.02 2311.94 33.13 2012-02-20 03:19:04.000 051 33363.82 373.98 2311.91 33.13 2012-02-20 03:19:05.000 051 33363.77 374.03 2311.96 33.13 2012-02-20 03:19:06.000 051 33363.85 374.02 2311.93 33.13 2012-02-20 03:19:06.000 051 33363.83 374.02 2312.06 33.13 2012-02-20 03:19:08.000 051 33363.88 373.98 2312.02 33.13 2012-02-20 03:19:09.000 051 33363.91 374.05 2312.04 33.13 2012-02-20 03:19:10.000 051 33363.93 374.00 2312.07 33.13 2012-02-20 03:19:11.000 051 33363.85 374.04 2312.00 33.13 2012-02-20 03:19:12.000 051 33363.92 374.06 2312.05 33.13 2012-02-20 03:19:13.000 051 33363.90 374.08 2312.06 33.13 2012-02-20 03:19:14.000 051 33363.89 374.03 2312.11 33.13 2012-02-20 03:19:15.000 051 33364.00 374.02 2312.10 33.13 2012-02-20 03:19:16.000 051 33363.89 373.98 2312.22 33.13 2012-02-20 03:19:17.000 051 33363.84 373.99 2312.15 33.13 2012-02-20 03:19:18.000 051 33363.91 373.99 2312.11 33.13 2012-02-20 03:19:19.000 051 33363.95 373.97 2312.21 33.13 2012-02-20 03:19:19.000 051 33363.99 373.94 2312.19 33.13 2012-02-20 03:19:21.000 051 33364.06 373.94 2312.24 33.13 2012-02-20 03:19:22.000 051 33364.06 373.92 2312.24 33.13 2012-02-20 03:19:23.000 051 33364.21 373.83 2312.31 33.13 2012-02-20 03:19:24.000 051 33364.34 373.84 2312.29 33.13 2012-02-20 03:19:25.000 051 33364.29 373.86 2312.26 33.13 2012-02-20 03:19:26.000 051 33364.51 373.82 2312.25 33.13 2012-02-20 03:19:27.000 051 33364.51 373.83 2312.16 33.13 2012-02-20 03:19:28.000 051 33364.65 373.77 2312.34 33.13 2012-02-20 03:19:29.000 051 33364.67 373.73 2312.25 33.13 2012-02-20 03:19:30.000 051 33364.79 373.75 2312.19 33.13 2012-02-20 03:19:31.000 051 33364.84 373.74 2312.24 33.13 2012-02-20 03:19:32.000 051 33364.82 373.74 2312.19 33.13 2012-02-20 03:19:33.000 051 33364.94 373.69 2312.13 33.13 2012-02-20 03:19:34.000 051 33364.94 373.70 2312.19 33.13 2012-02-20 03:19:35.000 051 33365.10 373.69 2312.21 33.13 2012-02-20 03:19:36.000 051 33365.00 373.68 2312.21 33.13 2012-02-20 03:19:37.000 051 33365.23 373.70 2312.11 33.13 2012-02-20 03:19:38.000 051 33365.21 373.65 2312.06 33.13 2012-02-20 03:19:39.000 051 33365.22 373.67 2312.14 33.13 2012-02-20 03:19:40.000 051 33365.17 373.63 2312.11 33.13 2012-02-20 03:19:41.000 051 33365.15 373.63 2312.12 33.13 2012-02-20 03:19:42.000 051 33365.21 373.62 2312.16 33.13 2012-02-20 03:19:43.000 051 33365.26 373.57 2312.09 33.13 2012-02-20 03:19:44.000 051 33365.24 373.58 2312.05 33.13 2012-02-20 03:19:45.000 051 33365.19 373.59 2312.06 33.13 2012-02-20 03:19:46.000 051 33365.23 373.66 2312.02 33.13 2012-02-20 03:19:47.000 051 33365.12 373.62 2312.13 33.13 2012-02-20 03:19:48.000 051 33365.16 373.65 2312.13 33.13 2012-02-20 03:19:49.000 051 33365.12 373.62 2312.09 33.13 2012-02-20 03:19:50.000 051 33365.13 373.63 2312.11 33.13 2012-02-20 03:19:51.000 051 33365.17 373.60 2312.02 33.13 2012-02-20 03:19:52.000 051 33365.19 373.59 2312.07 33.13 2012-02-20 03:19:53.000 051 33365.14 373.56 2312.04 33.13 2012-02-20 03:19:54.000 051 33365.21 373.57 2312.10 33.13 2012-02-20 03:19:55.000 051 33365.27 373.54 2312.16 33.13 2012-02-20 03:19:56.000 051 33365.21 373.52 2312.21 33.13 2012-02-20 03:19:57.000 051 33365.31 373.49 2312.18 33.13 2012-02-20 03:19:58.000 051 33365.40 373.47 2312.14 33.13 2012-02-20 03:19:59.000 051 33365.48 373.47 2312.18 33.13 2012-02-20 03:20:00.000 051 33365.43 373.51 2312.15 33.13 2012-02-20 03:20:00.000 051 33365.59 373.48 2312.09 33.13 2012-02-20 03:20:02.000 051 33365.63 373.51 2312.08 33.13 2012-02-20 03:20:03.000 051 33365.58 373.44 2312.16 33.13 2012-02-20 03:20:04.000 051 33365.68 373.41 2312.14 33.13 2012-02-20 03:20:05.000 051 33365.65 373.42 2312.11 33.13 2012-02-20 03:20:06.000 051 33365.71 373.37 2312.12 33.13 2012-02-20 03:20:07.000 051 33365.71 373.42 2312.08 33.13 2012-02-20 03:20:08.000 051 33365.77 373.38 2312.14 33.13 2012-02-20 03:20:09.000 051 33365.77 373.35 2312.09 33.13 2012-02-20 03:20:10.000 051 33365.88 373.36 2312.07 33.13 2012-02-20 03:20:11.000 051 33365.90 373.30 2312.08 33.13 2012-02-20 03:20:12.000 051 33365.81 373.35 2312.15 33.13 2012-02-20 03:20:13.000 051 33365.86 373.32 2312.09 33.13 2012-02-20 03:20:13.000 051 33365.94 373.35 2312.16 33.13 2012-02-20 03:20:15.000 051 33365.90 373.32 2312.16 33.13 2012-02-20 03:20:16.000 051 33365.90 373.30 2312.18 33.13 2012-02-20 03:20:17.000 051 33365.98 373.32 2312.13 33.13 2012-02-20 03:20:18.000 051 33366.12 373.30 2312.18 33.13 2012-02-20 03:20:19.000 051 33366.00 373.32 2312.19 33.13 2012-02-20 03:20:20.000 051 33366.02 373.32 2312.19 33.13 2012-02-20 03:20:21.000 051 33366.09 373.31 2312.08 33.13 2012-02-20 03:20:22.000 051 33366.04 373.23 2312.18 33.13 2012-02-20 03:20:23.000 051 33366.11 373.28 2312.10 33.13 2012-02-20 03:20:24.000 051 33366.15 373.28 2312.13 33.13 2012-02-20 03:20:25.000 051 33366.06 373.24 2312.09 33.13 2012-02-20 03:20:26.000 051 33366.20 373.22 2312.13 33.13 2012-02-20 03:20:27.000 051 33366.12 373.17 2312.17 33.13 2012-02-20 03:20:28.000 051 33366.22 373.25 2312.15 33.13 2012-02-20 03:20:29.000 051 33366.20 373.20 2312.12 33.13 2012-02-20 03:20:30.000 051 33366.22 373.19 2312.09 33.13 2012-02-20 03:20:31.000 051 33366.24 373.15 2312.20 33.13 2012-02-20 03:20:32.000 051 33366.37 373.18 2312.11 33.13 2012-02-20 03:20:33.000 051 33366.34 373.17 2312.18 33.13 2012-02-20 03:20:34.000 051 33366.41 373.13 2312.16 33.13 2012-02-20 03:20:35.000 051 33366.35 373.11 2312.16 33.13 2012-02-20 03:20:36.000 051 33366.40 373.12 2312.11 33.13 2012-02-20 03:20:37.000 051 33366.44 373.12 2312.21 33.13 2012-02-20 03:20:38.000 051 33366.55 373.07 2312.17 33.13 2012-02-20 03:20:39.000 051 33366.54 373.06 2312.15 33.13 2012-02-20 03:20:40.000 051 33366.62 373.04 2312.14 33.13 2012-02-20 03:20:41.000 051 33366.66 373.04 2312.14 33.13 2012-02-20 03:20:42.000 051 33366.75 373.02 2312.13 33.13 2012-02-20 03:20:43.000 051 33366.69 373.03 2312.15 33.13 2012-02-20 03:20:44.000 051 33366.85 372.96 2312.12 33.13 2012-02-20 03:20:45.000 051 33366.77 372.95 2312.21 33.13 2012-02-20 03:20:46.000 051 33366.88 372.92 2312.05 33.13 2012-02-20 03:20:47.000 051 33366.78 372.91 2312.11 33.13 2012-02-20 03:20:48.000 051 33366.95 372.91 2312.09 33.13 2012-02-20 03:20:49.000 051 33367.04 372.89 2312.04 33.13 2012-02-20 03:20:50.000 051 33367.06 372.87 2312.12 33.13 2012-02-20 03:20:51.000 051 33367.04 372.87 2312.14 33.13 2012-02-20 03:20:52.000 051 33367.15 372.84 2312.07 33.13 2012-02-20 03:20:53.000 051 33367.23 372.83 2312.07 33.13 2012-02-20 03:20:54.000 051 33367.21 372.83 2312.07 33.13 2012-02-20 03:20:54.000 051 33367.26 372.80 2312.10 33.13 2012-02-20 03:20:56.000 051 33367.26 372.74 2312.04 33.13 2012-02-20 03:20:57.000 051 33367.31 372.82 2312.01 33.13 2012-02-20 03:20:58.000 051 33367.30 372.80 2312.09 33.13 2012-02-20 03:20:59.000 051 33367.35 372.75 2312.00 33.13 2012-02-20 03:21:00.000 051 33367.42 372.69 2311.96 33.13 2012-02-20 03:21:01.000 051 33367.50 372.69 2312.05 33.13 2012-02-20 03:21:02.000 051 33367.37 372.71 2312.01 33.13 2012-02-20 03:21:03.000 051 33367.50 372.65 2311.94 33.13 2012-02-20 03:21:04.000 051 33367.56 372.70 2312.00 33.13 2012-02-20 03:21:05.000 051 33367.62 372.68 2311.98 33.13 2012-02-20 03:21:06.000 051 33367.56 372.67 2312.07 33.13 2012-02-20 03:21:07.000 051 33367.70 372.69 2312.02 33.13 2012-02-20 03:21:07.000 051 33367.69 372.65 2312.09 33.13 2012-02-20 03:21:09.000 051 33367.73 372.62 2312.03 33.13 2012-02-20 03:21:10.000 051 33367.78 372.61 2312.01 33.13 2012-02-20 03:21:11.000 051 33367.88 372.61 2311.97 33.13 2012-02-20 03:21:12.000 051 33367.91 372.57 2311.99 33.13 2012-02-20 03:21:13.000 051 33367.87 372.58 2311.99 33.13 2012-02-20 03:21:14.000 051 33367.99 372.57 2312.01 33.13 2012-02-20 03:21:15.000 051 33367.97 372.53 2311.92 33.13 2012-02-20 03:21:16.000 051 33367.98 372.57 2312.00 33.13 2012-02-20 03:21:17.000 051 33367.97 372.55 2312.01 33.13 2012-02-20 03:21:18.000 051 33367.94 372.60 2311.97 33.13 2012-02-20 03:21:19.000 051 33368.11 372.54 2311.96 33.13 2012-02-20 03:21:20.000 051 33368.07 372.53 2311.94 33.13 2012-02-20 03:21:21.000 051 33368.08 372.51 2311.90 33.13 2012-02-20 03:21:22.000 051 33368.13 372.55 2312.00 33.13 2012-02-20 03:21:23.000 051 33368.13 372.55 2311.89 33.13 2012-02-20 03:21:24.000 051 33368.17 372.52 2311.94 33.13 2012-02-20 03:21:25.000 051 33368.20 372.51 2311.91 33.13 2012-02-20 03:21:26.000 051 33368.25 372.47 2311.86 33.13 2012-02-20 03:21:27.000 051 33368.18 372.49 2311.94 33.13 2012-02-20 03:21:28.000 051 33368.25 372.53 2311.95 33.13 2012-02-20 03:21:29.000 051 33368.32 372.48 2311.85 33.13 2012-02-20 03:21:30.000 051 33368.29 372.48 2311.87 33.13 2012-02-20 03:21:31.000 051 33368.35 372.50 2312.03 33.13 2012-02-20 03:21:32.000 051 33368.43 372.49 2311.97 33.13 2012-02-20 03:21:33.000 051 33368.41 372.48 2311.96 33.13 2012-02-20 03:21:34.000 051 33368.44 372.49 2312.04 33.13 2012-02-20 03:21:35.000 051 33368.46 372.51 2312.08 33.13 2012-02-20 03:21:36.000 051 33368.47 372.43 2311.97 33.13 2012-02-20 03:21:37.000 051 33368.48 372.47 2312.00 33.13 2012-02-20 03:21:38.000 051 33368.53 372.47 2311.98 33.13 2012-02-20 03:21:39.000 051 33368.54 372.50 2311.99 33.13 2012-02-20 03:21:40.000 051 33368.62 372.45 2311.95 33.13 2012-02-20 03:21:41.000 051 33368.52 372.46 2311.94 33.13 2012-02-20 03:21:42.000 051 33368.54 372.44 2312.05 33.13 2012-02-20 03:21:43.000 051 33368.65 372.45 2311.94 33.13 2012-02-20 03:21:44.000 051 33368.67 372.43 2311.99 33.13 2012-02-20 03:21:45.000 051 33368.64 372.42 2312.00 33.13 2012-02-20 03:21:46.000 051 33368.60 372.43 2311.99 33.13 2012-02-20 03:21:47.000 051 33368.61 372.42 2311.94 33.13 2012-02-20 03:21:48.000 051 33368.60 372.38 2312.00 33.13 2012-02-20 03:21:48.000 051 33368.66 372.36 2311.99 33.13 2012-02-20 03:21:50.000 051 33368.63 372.42 2311.96 33.13 2012-02-20 03:21:51.000 051 33368.70 372.41 2311.98 33.13 2012-02-20 03:21:52.000 051 33368.72 372.39 2312.02 33.13 2012-02-20 03:21:53.000 051 33368.65 372.36 2312.04 33.13 2012-02-20 03:21:54.000 051 33368.64 372.36 2312.05 33.13 2012-02-20 03:21:55.000 051 33368.73 372.36 2312.00 33.13 2012-02-20 03:21:56.000 051 33368.73 372.35 2312.04 33.13 2012-02-20 03:21:57.000 051 33368.68 372.33 2312.04 33.13 2012-02-20 03:21:58.000 051 33368.77 372.35 2312.11 33.13 2012-02-20 03:21:59.000 051 33368.79 372.30 2312.11 33.13 2012-02-20 03:22:00.000 051 33368.85 372.33 2311.99 33.13 2012-02-20 03:22:01.000 051 33368.87 372.31 2312.12 33.13 2012-02-20 03:22:01.000 051 33368.91 372.29 2312.01 33.13 2012-02-20 03:22:03.000 051 33368.97 372.27 2312.05 33.13 2012-02-20 03:22:04.000 051 33368.99 372.27 2312.09 33.13 2012-02-20 03:22:05.000 051 33368.94 372.26 2312.02 33.13 2012-02-20 03:22:06.000 051 33368.97 372.29 2312.01 33.13 2012-02-20 03:22:07.000 051 33369.01 372.25 2312.05 33.13 2012-02-20 03:22:08.000 051 33368.94 372.25 2312.09 33.13 2012-02-20 03:22:09.000 051 33368.93 372.21 2312.07 33.13 2012-02-20 03:22:10.000 051 33369.06 372.22 2312.01 33.13 2012-02-20 03:22:11.000 051 33369.07 372.24 2312.09 33.13 2012-02-20 03:22:12.000 051 33369.04 372.23 2312.07 33.13 2012-02-20 03:22:13.000 051 33369.16 372.26 2312.02 33.13 2012-02-20 03:22:14.000 051 33369.09 372.24 2312.11 33.13 2012-02-20 03:22:15.000 051 33369.08 372.22 2312.09 33.13 2012-02-20 03:22:16.000 051 33369.13 372.23 2312.15 33.13 2012-02-20 03:22:17.000 051 33369.12 372.26 2312.08 33.13 2012-02-20 03:22:18.000 051 33369.13 372.22 2312.12 33.13 2012-02-20 03:22:19.000 051 33369.15 372.25 2312.09 33.13 2012-02-20 03:22:20.000 051 33369.15 372.23 2312.21 33.13 2012-02-20 03:22:21.000 051 33369.09 372.22 2312.15 33.13 2012-02-20 03:22:22.000 051 33369.20 372.29 2312.09 33.13 2012-02-20 03:22:23.000 051 33369.24 372.27 2312.05 33.13 2012-02-20 03:22:24.000 051 33369.18 372.23 2312.07 33.13 2012-02-20 03:22:25.000 051 33369.21 372.24 2312.16 33.13 2012-02-20 03:22:26.000 051 33369.22 372.30 2312.16 33.13 2012-02-20 03:22:27.000 051 33369.14 372.26 2312.13 33.13 2012-02-20 03:22:28.000 051 33369.16 372.18 2312.18 33.13 2012-02-20 03:22:29.000 051 33369.24 372.21 2312.12 33.13 2012-02-20 03:22:30.000 051 33369.25 372.21 2312.09 33.13 2012-02-20 03:22:31.000 051 33369.26 372.17 2312.16 33.13 2012-02-20 03:22:32.000 051 33369.22 372.18 2312.23 33.13 2012-02-20 03:22:33.000 051 33369.24 372.14 2312.24 33.13 2012-02-20 03:22:34.000 051 33369.26 372.15 2312.12 33.13 2012-02-20 03:22:35.000 051 33369.34 372.10 2312.19 33.13 2012-02-20 03:22:36.000 051 33369.33 372.11 2312.22 33.13 2012-02-20 03:22:37.000 051 33369.27 372.13 2312.17 33.13 2012-02-20 03:22:38.000 051 33369.40 372.06 2312.17 33.13 2012-02-20 03:22:39.000 051 33369.40 372.05 2312.15 33.13 2012-02-20 03:22:40.000 051 33369.47 372.05 2312.24 33.13 2012-02-20 03:22:41.000 051 33369.62 372.03 2312.21 33.13 2012-02-20 03:22:42.000 051 33369.57 372.01 2312.18 33.13 2012-02-20 03:22:42.000 051 33369.66 372.01 2312.20 33.13 2012-02-20 03:22:44.000 051 33369.77 371.94 2312.23 33.13 2012-02-20 03:22:45.000 051 33369.75 371.94 2312.22 33.13 2012-02-20 03:22:46.000 051 33369.82 371.99 2312.26 33.13 2012-02-20 03:22:47.000 051 33369.87 371.96 2312.13 33.13 2012-02-20 03:22:48.000 051 33369.90 371.93 2312.21 33.13 2012-02-20 03:22:49.000 051 33369.81 371.88 2312.19 33.13 2012-02-20 03:22:50.000 051 33369.89 371.89 2312.19 33.13 2012-02-20 03:22:51.000 051 33369.93 371.87 2312.15 33.13 2012-02-20 03:22:52.000 051 33369.86 371.90 2312.18 33.13 2012-02-20 03:22:53.000 051 33369.95 371.87 2312.12 33.13 2012-02-20 03:22:54.000 051 33369.92 371.91 2312.05 33.13 2012-02-20 03:22:55.000 051 33370.15 371.89 2312.23 33.13 2012-02-20 03:22:55.000 051 33369.97 371.89 2312.11 33.13 2012-02-20 03:22:57.000 051 33370.08 371.88 2312.18 33.13 2012-02-20 03:22:58.000 051 33370.08 371.84 2312.15 33.13 2012-02-20 03:22:59.000 051 33370.09 371.83 2312.17 33.13 2012-02-20 03:23:00.000 051 33370.02 371.84 2312.07 33.13 2012-02-20 03:23:01.000 051 33370.17 371.78 2312.13 33.13 2012-02-20 03:23:02.000 051 33370.12 371.83 2312.15 33.13 2012-02-20 03:23:03.000 051 33370.12 371.79 2312.21 33.13 2012-02-20 03:23:04.000 051 33370.14 371.79 2312.16 33.13 2012-02-20 03:23:05.000 051 33370.21 371.79 2312.19 33.13 2012-02-20 03:23:06.000 051 33370.19 371.82 2312.05 33.13 2012-02-20 03:23:07.000 051 33370.18 371.80 2312.15 33.13 2012-02-20 03:23:08.000 051 33370.26 371.79 2312.11 33.13 2012-02-20 03:23:09.000 051 33370.22 371.76 2312.06 33.13 2012-02-20 03:23:10.000 051 33370.17 371.79 2312.17 33.13 2012-02-20 03:23:11.000 051 33370.11 371.74 2312.07 33.13 2012-02-20 03:23:12.000 051 33370.15 371.79 2312.09 33.13 2012-02-20 03:23:13.000 051 33370.28 371.75 2312.14 33.13 2012-02-20 03:23:14.000 051 33370.27 371.71 2312.15 33.13 2012-02-20 03:23:15.000 051 33370.27 371.71 2312.18 33.13 2012-02-20 03:23:16.000 051 33370.21 371.69 2312.08 33.13 2012-02-20 03:23:17.000 051 33370.25 371.64 2312.12 33.13 2012-02-20 03:23:18.000 051 33370.18 371.63 2312.13 33.13 2012-02-20 03:23:19.000 051 33370.40 371.64 2312.21 33.13 2012-02-20 03:23:20.000 051 33370.37 371.61 2312.24 33.13 2012-02-20 03:23:21.000 051 33370.34 371.63 2312.20 33.13 2012-02-20 03:23:22.000 051 33370.42 371.63 2312.12 33.13 2012-02-20 03:23:23.000 051 33370.37 371.62 2312.09 33.13 2012-02-20 03:23:24.000 051 33370.46 371.57 2312.11 33.13 2012-02-20 03:23:25.000 051 33370.44 371.56 2312.16 33.13 2012-02-20 03:23:26.000 051 33370.50 371.53 2312.11 33.13 2012-02-20 03:23:27.000 051 33370.57 371.53 2312.13 33.13 2012-02-20 03:23:28.000 051 33370.56 371.56 2312.15 33.13 2012-02-20 03:23:29.000 051 33370.62 371.53 2312.10 33.13 2012-02-20 03:23:30.000 051 33370.61 371.57 2312.21 33.13 2012-02-20 03:23:31.000 051 33370.54 371.57 2312.13 33.13 2012-02-20 03:23:32.000 051 33370.59 371.52 2312.11 33.13 2012-02-20 03:23:33.000 051 33370.62 371.52 2312.10 33.13 2012-02-20 03:23:34.000 051 33370.71 371.50 2312.12 33.13 2012-02-20 03:23:35.000 051 33370.73 371.51 2312.16 33.13 2012-02-20 03:23:36.000 051 33370.72 371.50 2312.14 33.13 2012-02-20 03:23:36.000 051 33370.77 371.48 2312.22 33.13 2012-02-20 03:23:38.000 051 33370.66 371.48 2312.11 33.13 2012-02-20 03:23:39.000 051 33370.71 371.50 2312.05 33.13 2012-02-20 03:23:40.000 051 33370.84 371.42 2312.11 33.13 2012-02-20 03:23:41.000 051 33370.79 371.44 2312.17 33.13 2012-02-20 03:23:42.000 051 33370.87 371.46 2312.19 33.13 2012-02-20 03:23:43.000 051 33370.90 371.41 2312.13 33.13 2012-02-20 03:23:44.000 051 33371.02 371.38 2312.19 33.13 2012-02-20 03:23:45.000 051 33370.96 371.35 2312.16 33.13 2012-02-20 03:23:46.000 051 33371.03 371.38 2312.15 33.13 2012-02-20 03:23:47.000 051 33371.17 371.36 2312.11 33.13 2012-02-20 03:23:48.000 051 33371.12 371.31 2312.07 33.13 2012-02-20 03:23:49.000 051 33371.18 371.25 2312.17 33.13 2012-02-20 03:23:49.000 051 33371.18 371.26 2312.18 33.13 2012-02-20 03:23:51.000 051 33371.26 371.23 2312.13 33.13 2012-02-20 03:23:52.000 051 33371.32 371.20 2312.06 33.13 2012-02-20 03:23:53.000 051 33371.38 371.17 2312.06 33.13 2012-02-20 03:23:54.000 051 33371.48 371.12 2311.99 33.13 2012-02-20 03:23:55.000 051 33371.48 371.21 2312.09 33.13 2012-02-20 03:23:56.000 051 33371.54 371.18 2312.05 33.13 2012-02-20 03:23:57.000 051 33371.48 371.13 2312.06 33.13 2012-02-20 03:23:58.000 051 33371.57 371.06 2312.15 33.13 2012-02-20 03:23:59.000 051 33371.71 371.06 2312.10 33.13 2012-02-20 03:24:00.000 051 33371.76 371.07 2312.12 33.13 2012-02-20 03:24:01.000 051 33371.85 371.00 2312.11 33.13 2012-02-20 03:24:02.000 051 33371.85 370.99 2312.09 33.13 2012-02-20 03:24:03.000 051 33371.95 370.95 2311.99 33.13 2012-02-20 03:24:04.000 051 33372.00 370.94 2311.99 33.13 2012-02-20 03:24:05.000 051 33372.00 370.91 2312.07 33.13 2012-02-20 03:24:06.000 051 33372.01 370.91 2312.01 33.13 2012-02-20 03:24:07.000 051 33372.18 370.88 2311.96 33.13 2012-02-20 03:24:08.000 051 33372.11 370.85 2312.00 33.13 2012-02-20 03:24:09.000 051 33372.14 370.84 2311.94 33.13 2012-02-20 03:24:10.000 051 33372.32 370.87 2311.96 33.13 2012-02-20 03:24:11.000 051 33372.38 370.83 2312.02 33.13 2012-02-20 03:24:12.000 051 33372.36 370.81 2311.96 33.13 2012-02-20 03:24:13.000 051 33372.28 370.75 2311.90 33.13 2012-02-20 03:24:14.000 051 33372.34 370.75 2311.91 33.13 2012-02-20 03:24:15.000 051 33372.44 370.74 2311.94 33.13 2012-02-20 03:24:16.000 051 33372.39 370.72 2311.90 33.13 2012-02-20 03:24:17.000 051 33372.47 370.72 2311.87 33.13 2012-02-20 03:24:18.000 051 33372.53 370.71 2311.88 33.13 2012-02-20 03:24:19.000 051 33372.60 370.72 2311.80 33.13 2012-02-20 03:24:20.000 051 33372.61 370.68 2311.72 33.13 2012-02-20 03:24:21.000 051 33372.59 370.65 2311.81 33.13 2012-02-20 03:24:22.000 051 33372.68 370.64 2311.78 33.13 2012-02-20 03:24:23.000 051 33372.76 370.62 2311.77 33.13 2012-02-20 03:24:24.000 051 33372.71 370.59 2311.86 33.13 2012-02-20 03:24:25.000 051 33372.85 370.60 2311.80 33.13 2012-02-20 03:24:26.000 051 33372.83 370.53 2311.77 33.13 2012-02-20 03:24:27.000 051 33372.88 370.55 2311.78 33.13 2012-02-20 03:24:28.000 051 33372.98 370.54 2311.75 33.13 2012-02-20 03:24:29.000 051 33372.97 370.55 2311.74 33.13 2012-02-20 03:24:30.000 051 33372.92 370.51 2311.76 33.13 2012-02-20 03:24:30.000 051 33373.13 370.44 2311.66 33.13 2012-02-20 03:24:32.000 051 33373.06 370.49 2311.84 33.13 2012-02-20 03:24:33.000 051 33373.11 370.55 2311.77 33.13 2012-02-20 03:24:34.000 051 33373.16 370.51 2311.82 33.13 2012-02-20 03:24:35.000 051 33373.18 370.51 2311.68 33.13 2012-02-20 03:24:36.000 051 33373.23 370.49 2311.77 33.13 2012-02-20 03:24:37.000 051 33373.32 370.48 2311.65 33.13 2012-02-20 03:24:38.000 051 33373.15 370.51 2311.68 33.13 2012-02-20 03:24:39.000 051 33373.29 370.50 2311.70 33.13 2012-02-20 03:24:40.000 051 33373.29 370.45 2311.78 33.13 2012-02-20 03:24:41.000 051 33373.36 370.50 2311.61 33.13 2012-02-20 03:24:42.000 051 33373.35 370.46 2311.63 33.13 2012-02-20 03:24:43.000 051 33373.36 370.44 2311.60 33.13 2012-02-20 03:24:43.000 051 33373.39 370.43 2311.69 33.13 2012-02-20 03:24:45.000 051 33373.41 370.43 2311.70 33.13 2012-02-20 03:24:46.000 051 33373.44 370.43 2311.72 33.13 2012-02-20 03:24:47.000 051 33373.51 370.47 2311.74 33.13 2012-02-20 03:24:48.000 051 33373.43 370.45 2311.72 33.13 2012-02-20 03:24:49.000 051 33373.57 370.40 2311.70 33.13 2012-02-20 03:24:50.000 051 33373.52 370.49 2311.67 33.13 2012-02-20 03:24:51.000 051 33373.55 370.40 2311.65 33.13 2012-02-20 03:24:52.000 051 33373.57 370.37 2311.75 33.13 2012-02-20 03:24:53.000 051 33373.66 370.39 2311.78 33.13 2012-02-20 03:24:54.000 051 33373.69 370.37 2311.73 33.13 2012-02-20 03:24:55.000 051 33373.64 370.33 2311.73 33.13 2012-02-20 03:24:56.000 051 33373.79 370.30 2311.74 33.13 2012-02-20 03:24:57.000 051 33373.76 370.31 2311.75 33.13 2012-02-20 03:24:58.000 051 33373.82 370.31 2311.78 33.13 2012-02-20 03:24:59.000 051 33373.94 370.33 2311.81 33.13 2012-02-20 03:25:00.000 051 33373.96 370.30 2311.70 33.13 2012-02-20 03:25:01.000 051 33373.91 370.28 2311.77 33.13 2012-02-20 03:25:02.000 051 33374.08 370.28 2311.76 33.13 2012-02-20 03:25:03.000 051 33374.04 370.27 2311.71 33.13 2012-02-20 03:25:04.000 051 33374.01 370.26 2311.69 33.13 2012-02-20 03:25:05.000 051 33374.05 370.19 2311.73 33.13 2012-02-20 03:25:06.000 051 33374.15 370.20 2311.70 33.13 2012-02-20 03:25:07.000 051 33374.12 370.22 2311.70 33.13 2012-02-20 03:25:08.000 051 33374.19 370.17 2311.74 33.13 2012-02-20 03:25:09.000 051 33374.20 370.17 2311.65 33.13 2012-02-20 03:25:10.000 051 33374.27 370.12 2311.74 33.13 2012-02-20 03:25:11.000 051 33374.22 370.14 2311.73 33.13 2012-02-20 03:25:12.000 051 33374.39 370.13 2311.74 33.13 2012-02-20 03:25:13.000 051 33374.39 370.08 2311.72 33.13 2012-02-20 03:25:14.000 051 33374.40 370.12 2311.69 33.13 2012-02-20 03:25:15.000 051 33374.40 370.09 2311.66 33.13 2012-02-20 03:25:16.000 051 33374.36 370.05 2311.75 33.13 2012-02-20 03:25:17.000 051 33374.45 370.04 2311.66 33.13 2012-02-20 03:25:18.000 051 33374.36 370.05 2311.69 33.13 2012-02-20 03:25:19.000 051 33374.41 370.03 2311.63 33.14 2012-02-20 03:25:20.000 051 33374.46 370.04 2311.74 33.13 2012-02-20 03:25:21.000 051 33374.46 370.03 2311.72 33.13 2012-02-20 03:25:22.000 051 33374.44 369.99 2311.63 33.13 2012-02-20 03:25:23.000 051 33374.44 370.03 2311.65 33.13 2012-02-20 03:25:24.000 051 33374.55 370.02 2311.68 33.13 2012-02-20 03:25:24.000 051 33374.40 370.01 2311.73 33.13 2012-02-20 03:25:26.000 051 33374.47 370.00 2311.65 33.13 2012-02-20 03:25:27.000 051 33374.47 369.99 2311.62 33.13 2012-02-20 03:25:28.000 051 33374.56 369.99 2311.70 33.13 2012-02-20 03:25:29.000 051 33374.56 370.04 2311.72 33.14 2012-02-20 03:25:30.000 051 33374.51 370.05 2311.76 33.13 2012-02-20 03:25:31.000 051 33374.53 370.01 2311.77 33.13 2012-02-20 03:25:32.000 051 33374.60 369.94 2311.69 33.13 2012-02-20 03:25:33.000 051 33374.60 369.95 2311.75 33.13 2012-02-20 03:25:34.000 051 33374.53 370.01 2311.72 33.14 2012-02-20 03:25:35.000 051 33374.62 369.97 2311.73 33.14 2012-02-20 03:25:36.000 051 33374.56 369.97 2311.80 33.14 2012-02-20 03:25:37.000 051 33374.52 370.00 2311.82 33.14 2012-02-20 03:25:37.000 051 33374.61 369.91 2311.79 33.14 2012-02-20 03:25:39.000 051 33374.52 369.92 2311.75 33.13 2012-02-20 03:25:40.000 051 33374.58 369.93 2311.73 33.14 2012-02-20 03:25:41.000 051 33374.60 369.95 2311.75 33.14 2012-02-20 03:25:42.000 051 33374.58 369.92 2311.69 33.14 2012-02-20 03:25:43.000 051 33374.56 369.90 2311.88 33.14 2012-02-20 03:25:44.000 051 33374.65 369.89 2311.80 33.13 2012-02-20 03:25:45.000 051 33374.72 369.88 2311.75 33.14 2012-02-20 03:25:46.000 051 33374.69 369.91 2311.91 33.13 2012-02-20 03:25:47.000 051 33374.70 369.84 2311.85 33.13 2012-02-20 03:25:48.000 051 33374.58 369.84 2311.86 33.13 2012-02-20 03:25:49.000 051 33374.74 369.83 2311.87 33.14 2012-02-20 03:25:50.000 051 33374.72 369.79 2311.85 33.13 2012-02-20 03:25:51.000 051 33374.76 369.80 2311.90 33.14 2012-02-20 03:25:52.000 051 33374.87 369.74 2311.78 33.13 2012-02-20 03:25:53.000 051 33374.86 369.74 2311.94 33.14 2012-02-20 03:25:54.000 051 33374.89 369.75 2311.85 33.13 2012-02-20 03:25:55.000 051 33374.94 369.72 2311.87 33.13 2012-02-20 03:25:56.000 051 33375.13 369.69 2311.94 33.13 2012-02-20 03:25:57.000 051 33375.07 369.67 2311.85 33.13 2012-02-20 03:25:58.000 051 33375.09 369.64 2311.88 33.13 2012-02-20 03:25:59.000 051 33375.11 369.68 2311.83 33.14 2012-02-20 03:26:00.000 051 33375.12 369.60 2311.95 33.13 2012-02-20 03:26:01.000 051 33375.11 369.64 2311.76 33.13 2012-02-20 03:26:02.000 051 33375.29 369.64 2311.84 33.14 2012-02-20 03:26:03.000 051 33375.26 369.58 2311.80 33.13 2012-02-20 03:26:04.000 051 33375.29 369.61 2311.84 33.13 2012-02-20 03:26:05.000 051 33375.38 369.52 2311.77 33.13 2012-02-20 03:26:06.000 051 33375.34 369.56 2311.76 33.13 2012-02-20 03:26:07.000 051 33375.40 369.51 2311.78 33.13 2012-02-20 03:26:08.000 051 33375.42 369.57 2311.77 33.13 2012-02-20 03:26:09.000 051 33375.37 369.52 2311.80 33.13 2012-02-20 03:26:10.000 051 33375.39 369.56 2311.68 33.14 2012-02-20 03:26:11.000 051 33375.50 369.51 2311.86 33.13 2012-02-20 03:26:12.000 051 33375.54 369.51 2311.75 33.13 2012-02-20 03:26:13.000 051 33375.46 369.51 2311.82 33.13 2012-02-20 03:26:14.000 051 33375.58 369.48 2311.80 33.13 2012-02-20 03:26:15.000 051 33375.52 369.48 2311.76 33.14 2012-02-20 03:26:16.000 051 33375.57 369.49 2311.81 33.14 2012-02-20 03:26:17.000 051 33375.55 369.50 2311.76 33.14 2012-02-20 03:26:18.000 051 33375.57 369.46 2311.76 33.13 2012-02-20 03:26:18.000 051 33375.56 369.45 2311.76 33.13 2012-02-20 03:26:20.000 051 33375.55 369.48 2311.69 33.14 2012-02-20 03:26:21.000 051 33375.54 369.44 2311.72 33.14 2012-02-20 03:26:22.000 051 33375.63 369.46 2311.78 33.14 2012-02-20 03:26:23.000 051 33375.61 369.41 2311.78 33.14 2012-02-20 03:26:24.000 051 33375.63 369.41 2311.74 33.14 2012-02-20 03:26:25.000 051 33375.57 369.44 2311.81 33.14 2012-02-20 03:26:26.000 051 33375.62 369.49 2311.75 33.14 2012-02-20 03:26:27.000 051 33375.68 369.48 2311.78 33.14 2012-02-20 03:26:28.000 051 33375.68 369.42 2311.80 33.14 2012-02-20 03:26:29.000 051 33375.70 369.44 2311.84 33.14 2012-02-20 03:26:30.000 051 33375.70 369.37 2311.76 33.14 2012-02-20 03:26:31.000 051 33375.68 369.37 2311.85 33.14 2012-02-20 03:26:31.000 051 33375.76 369.40 2311.80 33.14 2012-02-20 03:26:33.000 051 33375.70 369.37 2311.78 33.14 2012-02-20 03:26:34.000 051 33375.69 369.40 2311.76 33.14 2012-02-20 03:26:35.000 051 33375.74 369.38 2311.90 33.14 2012-02-20 03:26:36.000 051 33375.73 369.36 2311.83 33.14 2012-02-20 03:26:37.000 051 33375.80 369.33 2311.87 33.14 2012-02-20 03:26:38.000 051 33375.80 369.35 2311.85 33.14 2012-02-20 03:26:39.000 051 33375.89 369.32 2311.88 33.14 2012-02-20 03:26:40.000 051 33375.87 369.37 2311.84 33.14 2012-02-20 03:26:41.000 051 33375.85 369.35 2311.85 33.14 2012-02-20 03:26:42.000 051 33375.84 369.32 2311.82 33.14 2012-02-20 03:26:43.000 051 33375.89 369.29 2311.88 33.14 2012-02-20 03:26:44.000 051 33375.94 369.31 2311.88 33.14 2012-02-20 03:26:45.000 051 33375.89 369.29 2311.95 33.14 2012-02-20 03:26:46.000 051 33375.94 369.26 2311.82 33.14 2012-02-20 03:26:47.000 051 33375.99 369.27 2311.88 33.14 2012-02-20 03:26:48.000 051 33375.97 369.30 2311.91 33.14 2012-02-20 03:26:49.000 051 33376.06 369.25 2311.91 33.14 2012-02-20 03:26:50.000 051 33376.11 369.26 2311.84 33.14 2012-02-20 03:26:51.000 051 33376.06 369.26 2311.84 33.14 2012-02-20 03:26:52.000 051 33376.07 369.25 2311.90 33.13 2012-02-20 03:26:53.000 051 33376.18 369.25 2311.88 33.14 2012-02-20 03:26:54.000 051 33376.14 369.23 2311.89 33.14 2012-02-20 03:26:55.000 051 33376.12 369.23 2311.84 33.14 2012-02-20 03:26:56.000 051 33376.25 369.21 2311.84 33.14 2012-02-20 03:26:57.000 051 33376.17 369.19 2311.87 33.14 2012-02-20 03:26:58.000 051 33376.29 369.23 2311.91 33.14 2012-02-20 03:26:59.000 051 33376.26 369.23 2311.96 33.14 2012-02-20 03:27:00.000 051 33376.34 369.22 2311.99 33.14 2012-02-20 03:27:01.000 051 33376.23 369.23 2311.89 33.14 2012-02-20 03:27:02.000 051 33376.34 369.17 2311.91 33.14 2012-02-20 03:27:03.000 051 33376.26 369.19 2311.89 33.14 2012-02-20 03:27:04.000 051 33376.36 369.20 2311.91 33.14 2012-02-20 03:27:05.000 051 33376.35 369.17 2311.91 33.14 2012-02-20 03:27:06.000 051 33376.39 369.13 2311.86 33.14 2012-02-20 03:27:07.000 051 33376.44 369.12 2311.91 33.13 2012-02-20 03:27:08.000 051 33376.36 369.14 2311.94 33.14 2012-02-20 03:27:09.000 051 33376.40 369.13 2311.85 33.14 2012-02-20 03:27:10.000 051 33376.52 369.13 2311.90 33.14 2012-02-20 03:27:11.000 051 33376.42 369.14 2311.91 33.14 2012-02-20 03:27:12.000 051 33376.42 369.14 2311.96 33.14 2012-02-20 03:27:12.000 051 33376.67 369.10 2311.93 33.14 2012-02-20 03:27:14.000 051 33376.53 369.11 2311.94 33.14 2012-02-20 03:27:15.000 051 33376.58 369.11 2311.93 33.14 2012-02-20 03:27:16.000 051 33376.62 369.07 2311.99 33.14 2012-02-20 03:27:17.000 051 33376.65 369.09 2311.97 33.14 2012-02-20 03:27:18.000 051 33376.64 369.11 2311.95 33.14 2012-02-20 03:27:19.000 051 33376.58 369.12 2311.92 33.14 2012-02-20 03:27:20.000 051 33376.72 369.07 2311.91 33.14 2012-02-20 03:27:21.000 051 33376.65 369.06 2311.91 33.14 2012-02-20 03:27:22.000 051 33376.64 369.07 2311.84 33.14 2012-02-20 03:27:23.000 051 33376.67 369.07 2312.02 33.14 2012-02-20 03:27:24.000 051 33376.67 369.06 2311.92 33.14 2012-02-20 03:27:25.000 051 33376.65 369.12 2311.90 33.14 2012-02-20 03:27:25.000 051 33376.73 369.12 2311.89 33.14 2012-02-20 03:27:27.000 051 33376.68 369.14 2311.98 33.14 2012-02-20 03:27:28.000 051 33376.70 369.11 2311.93 33.14 2012-02-20 03:27:29.000 051 33376.72 369.12 2311.93 33.14 2012-02-20 03:27:30.000 051 33376.72 369.10 2311.99 33.14 2012-02-20 03:27:31.000 051 33376.68 369.08 2311.94 33.14 2012-02-20 03:27:32.000 051 33376.69 369.08 2311.92 33.14 2012-02-20 03:27:33.000 051 33376.70 369.08 2311.93 33.14 2012-02-20 03:27:34.000 051 33376.78 369.08 2311.98 33.14 2012-02-20 03:27:35.000 051 33376.87 369.06 2311.93 33.14 2012-02-20 03:27:36.000 051 33376.88 369.04 2311.99 33.14 2012-02-20 03:27:37.000 051 33376.94 369.02 2311.99 33.14 2012-02-20 03:27:38.000 051 33376.80 369.05 2312.00 33.14 2012-02-20 03:27:39.000 051 33376.86 369.04 2311.99 33.14 2012-02-20 03:27:40.000 051 33376.95 369.07 2311.98 33.14 2012-02-20 03:27:41.000 051 33376.93 369.04 2312.02 33.14 2012-02-20 03:27:42.000 051 33377.06 369.00 2312.02 33.14 2012-02-20 03:27:43.000 051 33377.03 368.98 2312.06 33.14 2012-02-20 03:27:44.000 051 33377.07 368.97 2312.00 33.14 2012-02-20 03:27:45.000 051 33377.00 368.98 2312.02 33.14 2012-02-20 03:27:46.000 051 33377.08 368.96 2312.05 33.14 2012-02-20 03:27:47.000 051 33377.10 368.98 2311.97 33.14 2012-02-20 03:27:48.000 051 33377.13 368.98 2311.96 33.14 2012-02-20 03:27:49.000 051 33377.16 368.92 2312.03 33.14 2012-02-20 03:27:50.000 051 33377.30 368.93 2311.99 33.14 2012-02-20 03:27:51.000 051 33377.25 368.95 2311.96 33.14 2012-02-20 03:27:52.000 051 33377.21 368.89 2312.01 33.14 2012-02-20 03:27:53.000 051 33377.27 368.95 2311.99 33.14 2012-02-20 03:27:54.000 051 33377.22 368.89 2311.99 33.14 2012-02-20 03:27:55.000 051 33377.26 368.92 2312.01 33.14 2012-02-20 03:27:56.000 051 33377.19 368.87 2312.03 33.14 2012-02-20 03:27:57.000 051 33377.24 368.86 2312.04 33.14 2012-02-20 03:27:58.000 051 33377.26 368.87 2312.02 33.14 2012-02-20 03:27:59.000 051 33377.39 368.95 2311.95 33.14 2012-02-20 03:28:00.000 051 33377.32 368.91 2312.00 33.14 2012-02-20 03:28:01.000 051 33377.35 368.91 2311.97 33.14 2012-02-20 03:28:02.000 051 33377.44 368.87 2312.00 33.14 2012-02-20 03:28:03.000 051 33377.37 368.88 2312.04 33.14 2012-02-20 03:28:04.000 051 33377.38 368.90 2312.12 33.14 2012-02-20 03:28:05.000 051 33377.39 368.82 2312.02 33.14 2012-02-20 03:28:06.000 051 33377.34 368.82 2311.97 33.14 2012-02-20 03:28:06.000 051 33377.51 368.83 2312.07 33.14 2012-02-20 03:28:08.000 051 33377.51 368.82 2311.93 33.14 2012-02-20 03:28:09.000 051 33377.39 368.77 2311.94 33.14 2012-02-20 03:28:10.000 051 33377.50 368.82 2312.02 33.14 2012-02-20 03:28:11.000 051 33377.56 368.80 2312.06 33.14 2012-02-20 03:28:12.000 051 33377.59 368.75 2312.09 33.14 2012-02-20 03:28:13.000 051 33377.59 368.74 2311.94 33.14 2012-02-20 03:28:14.000 051 33377.63 368.72 2312.03 33.14 2012-02-20 03:28:15.000 051 33377.70 368.73 2312.04 33.14 2012-02-20 03:28:16.000 051 33377.66 368.73 2312.10 33.14 2012-02-20 03:28:17.000 051 33377.68 368.71 2311.97 33.14 2012-02-20 03:28:18.000 051 33377.57 368.68 2312.07 33.14 2012-02-20 03:28:19.000 051 33377.79 368.68 2312.03 33.14 2012-02-20 03:28:19.000 051 33377.85 368.70 2312.10 33.14 2012-02-20 03:28:21.000 051 33377.85 368.64 2312.07 33.14 2012-02-20 03:28:22.000 051 33377.84 368.60 2312.06 33.14 2012-02-20 03:28:23.000 051 33377.91 368.61 2312.07 33.14 2012-02-20 03:28:24.000 051 33377.87 368.59 2312.04 33.14 2012-02-20 03:28:25.000 051 33377.97 368.49 2312.06 33.14 2012-02-20 03:28:26.000 051 33377.89 368.54 2312.07 33.14 2012-02-20 03:28:27.000 051 33377.96 368.50 2312.06 33.14 2012-02-20 03:28:28.000 051 33378.04 368.52 2312.00 33.14 2012-02-20 03:28:29.000 051 33378.07 368.45 2312.04 33.14 2012-02-20 03:28:30.000 051 33378.00 368.51 2311.94 33.14 2012-02-20 03:28:31.000 051 33378.16 368.46 2311.96 33.14 2012-02-20 03:28:32.000 051 33378.21 368.44 2311.99 33.14 2012-02-20 03:28:33.000 051 33378.16 368.38 2312.06 33.14 2012-02-20 03:28:34.000 051 33378.22 368.39 2312.00 33.14 2012-02-20 03:28:35.000 051 33378.28 368.37 2311.94 33.14 2012-02-20 03:28:36.000 051 33378.31 368.33 2311.95 33.14 2012-02-20 03:28:37.000 051 33378.23 368.37 2311.96 33.14 2012-02-20 03:28:38.000 051 33378.17 368.38 2312.03 33.14 2012-02-20 03:28:39.000 051 33378.31 368.35 2312.00 33.14 2012-02-20 03:28:40.000 051 33378.26 368.32 2311.92 33.14 2012-02-20 03:28:41.000 051 33378.32 368.31 2311.93 33.14 2012-02-20 03:28:42.000 051 33378.41 368.31 2311.89 33.14 2012-02-20 03:28:43.000 051 33378.37 368.28 2311.90 33.14 2012-02-20 03:28:44.000 051 33378.33 368.26 2311.98 33.14 2012-02-20 03:28:45.000 051 33378.40 368.25 2311.90 33.14 2012-02-20 03:28:46.000 051 33378.39 368.23 2311.84 33.14 2012-02-20 03:28:47.000 051 33378.44 368.25 2311.90 33.14 2012-02-20 03:28:48.000 051 33378.43 368.27 2311.85 33.14 2012-02-20 03:28:49.000 051 33378.46 368.20 2311.90 33.14 2012-02-20 03:28:50.000 051 33378.43 368.19 2311.95 33.14 2012-02-20 03:28:51.000 051 33378.39 368.20 2311.96 33.14 2012-02-20 03:28:52.000 051 33378.31 368.20 2311.88 33.14 2012-02-20 03:28:53.000 051 33378.43 368.20 2311.88 33.14 2012-02-20 03:28:54.000 051 33378.24 368.18 2311.90 33.14 2012-02-20 03:28:55.000 051 33378.43 368.12 2311.89 33.14 2012-02-20 03:28:56.000 051 33378.32 368.11 2311.91 33.14 2012-02-20 03:28:57.000 051 33378.37 368.07 2311.87 33.14 2012-02-20 03:28:58.000 051 33378.41 368.10 2311.99 33.14 2012-02-20 03:28:59.000 051 33378.45 368.07 2311.93 33.14 2012-02-20 03:29:00.000 051 33378.49 368.12 2311.94 33.14 2012-02-20 03:29:00.000 051 33378.28 368.08 2311.94 33.14 2012-02-20 03:29:02.000 051 33378.53 368.06 2311.87 33.14 2012-02-20 03:29:03.000 051 33378.54 368.03 2311.93 33.14 2012-02-20 03:29:04.000 051 33378.50 367.97 2312.02 33.14 2012-02-20 03:29:05.000 051 33378.54 368.04 2311.94 33.14 2012-02-20 03:29:06.000 051 33378.60 367.95 2311.97 33.14 2012-02-20 03:29:07.000 051 33378.54 367.91 2311.97 33.14 2012-02-20 03:29:08.000 051 33378.64 367.90 2312.01 33.14 2012-02-20 03:29:09.000 051 33378.60 367.88 2311.96 33.14 2012-02-20 03:29:10.000 051 33378.68 367.91 2311.93 33.14 2012-02-20 03:29:11.000 051 33378.69 367.86 2311.95 33.14 2012-02-20 03:29:12.000 051 33378.77 367.86 2311.88 33.14 2012-02-20 03:29:13.000 051 33378.74 367.85 2312.00 33.14 2012-02-20 03:29:13.000 051 33378.77 367.84 2311.96 33.14 2012-02-20 03:29:15.000 051 33378.76 367.82 2311.90 33.14 2012-02-20 03:29:16.000 051 33378.82 367.81 2311.91 33.14 2012-02-20 03:29:17.000 051 33378.87 367.70 2311.93 33.14 2012-02-20 03:29:18.000 051 33378.93 367.71 2311.93 33.14 2012-02-20 03:29:19.000 051 33378.96 367.69 2311.90 33.14 2012-02-20 03:29:20.000 051 33379.02 367.66 2311.89 33.14 2012-02-20 03:29:21.000 051 33378.96 367.65 2311.91 33.14 2012-02-20 03:29:22.000 051 33379.04 367.63 2311.90 33.14 2012-02-20 03:29:23.000 051 33378.95 367.62 2311.94 33.14 2012-02-20 03:29:24.000 051 33379.00 367.64 2311.84 33.14 2012-02-20 03:29:25.000 051 33379.06 367.62 2311.82 33.14 2012-02-20 03:29:26.000 051 33379.08 367.58 2311.87 33.14 2012-02-20 03:29:27.000 051 33379.03 367.56 2311.86 33.14 2012-02-20 03:29:28.000 051 33379.04 367.58 2311.87 33.14 2012-02-20 03:29:29.000 051 33378.99 367.57 2311.97 33.14 2012-02-20 03:29:30.000 051 33379.01 367.56 2311.90 33.14 2012-02-20 03:29:31.000 051 33379.08 367.53 2311.81 33.14 2012-02-20 03:29:32.000 051 33379.00 367.54 2311.84 33.14 2012-02-20 03:29:33.000 051 33379.04 367.52 2311.87 33.14 2012-02-20 03:29:34.000 051 33379.06 367.51 2311.88 33.14 2012-02-20 03:29:35.000 051 33379.15 367.54 2311.84 33.14 2012-02-20 03:29:36.000 051 33379.06 367.45 2311.86 33.14 2012-02-20 03:29:37.000 051 33378.97 367.44 2311.90 33.14 2012-02-20 03:29:38.000 051 33379.14 367.45 2311.90 33.14 2012-02-20 03:29:39.000 051 33379.06 367.43 2311.85 33.14 2012-02-20 03:29:40.000 051 33379.02 367.47 2311.87 33.14 2012-02-20 03:29:41.000 051 33379.04 367.42 2311.94 33.14 2012-02-20 03:29:42.000 051 33379.03 367.48 2311.94 33.14 2012-02-20 03:29:43.000 051 33379.05 367.45 2311.94 33.14 2012-02-20 03:29:44.000 051 33379.09 367.39 2311.86 33.14 2012-02-20 03:29:45.000 051 33379.02 367.37 2311.87 33.14 2012-02-20 03:29:46.000 051 33379.02 367.41 2311.96 33.14 2012-02-20 03:29:47.000 051 33379.01 367.40 2311.92 33.14 2012-02-20 03:29:48.000 051 33379.00 367.35 2311.94 33.14 2012-02-20 03:29:49.000 051 33379.03 367.33 2311.99 33.14 2012-02-20 03:29:50.000 051 33379.09 367.32 2311.96 33.14 2012-02-20 03:29:51.000 051 33379.05 367.31 2311.93 33.14 2012-02-20 03:29:52.000 051 33379.13 367.34 2311.91 33.14 2012-02-20 03:29:53.000 051 33379.06 367.31 2311.98 33.14 2012-02-20 03:29:54.000 051 33379.03 367.32 2311.96 33.14 2012-02-20 03:29:54.000 051 33378.97 367.28 2311.95 33.14 2012-02-20 03:29:56.000 051 33378.97 367.30 2311.93 33.14 2012-02-20 03:29:57.000 051 33378.97 367.25 2311.98 33.14 2012-02-20 03:29:58.000 051 33379.07 367.25 2312.01 33.14 2012-02-20 03:29:59.000 051 33379.09 367.22 2311.96 33.14 2012-02-20 03:30:00.000 051 33379.12 367.21 2311.94 33.14 2012-02-20 03:30:01.000 051 33378.99 367.21 2311.94 33.14 2012-02-20 03:30:02.000 051 33379.11 367.18 2311.90 33.14 2012-02-20 03:30:03.000 051 33379.04 367.21 2311.93 33.14 2012-02-20 03:30:04.000 051 33379.11 367.18 2311.96 33.14 2012-02-20 03:30:05.000 051 33379.18 367.10 2311.97 33.14 2012-02-20 03:30:06.000 051 33379.16 367.10 2311.92 33.14 2012-02-20 03:30:07.000 051 33379.13 367.06 2311.94 33.14 2012-02-20 03:30:07.000 051 33379.19 367.04 2312.08 33.14 2012-02-20 03:30:09.000 051 33379.21 367.05 2312.02 33.14 2012-02-20 03:30:10.000 051 33379.28 367.01 2312.07 33.14 2012-02-20 03:30:11.000 051 33379.37 366.99 2312.02 33.14 2012-02-20 03:30:12.000 051 33379.38 367.00 2312.01 33.14 2012-02-20 03:30:13.000 051 33379.31 366.96 2311.94 33.14 2012-02-20 03:30:14.000 051 33379.29 366.94 2312.05 33.14 2012-02-20 03:30:15.000 051 33379.25 366.96 2312.03 33.14 2012-02-20 03:30:16.000 051 33379.24 366.94 2311.99 33.14 2012-02-20 03:30:17.000 051 33379.30 366.88 2312.04 33.14 2012-02-20 03:30:18.000 051 33379.22 366.83 2311.98 33.14 2012-02-20 03:30:19.000 051 33379.27 366.82 2311.97 33.14 2012-02-20 03:30:20.000 051 33379.31 366.80 2311.96 33.14 2012-02-20 03:30:21.000 051 33379.21 366.81 2312.01 33.14 2012-02-20 03:30:22.000 051 33379.24 366.79 2312.05 33.14 2012-02-20 03:30:23.000 051 33379.33 366.73 2311.96 33.14 2012-02-20 03:30:24.000 051 33379.24 366.77 2312.00 33.14 2012-02-20 03:30:25.000 051 33379.22 366.75 2311.88 33.14 2012-02-20 03:30:26.000 051 33379.30 366.73 2311.96 33.14 2012-02-20 03:30:27.000 051 33379.22 366.70 2312.05 33.14 2012-02-20 03:30:28.000 051 33379.22 366.68 2311.97 33.14 2012-02-20 03:30:29.000 051 33379.23 366.68 2311.91 33.14 2012-02-20 03:30:30.000 051 33379.27 366.62 2311.88 33.14 2012-02-20 03:30:31.000 051 33379.43 366.59 2311.95 33.14 2012-02-20 03:30:32.000 051 33379.34 366.60 2311.92 33.14 2012-02-20 03:30:33.000 051 33379.36 366.56 2311.97 33.14 2012-02-20 03:30:34.000 051 33379.33 366.53 2312.00 33.14 2012-02-20 03:30:35.000 051 33379.37 366.51 2311.97 33.14 2012-02-20 03:30:36.000 051 33379.36 366.52 2311.96 33.14 2012-02-20 03:30:37.000 051 33379.47 366.53 2311.97 33.14 2012-02-20 03:30:38.000 051 33379.41 366.46 2311.97 33.14 2012-02-20 03:30:39.000 051 33379.54 366.44 2311.93 33.14 2012-02-20 03:30:40.000 051 33379.48 366.42 2311.89 33.14 2012-02-20 03:30:41.000 051 33379.50 366.38 2311.90 33.14 2012-02-20 03:30:42.000 051 33379.50 366.32 2311.90 33.14 2012-02-20 03:30:43.000 051 33379.50 366.31 2312.00 33.14 2012-02-20 03:30:44.000 051 33379.59 366.29 2311.94 33.14 2012-02-20 03:30:45.000 051 33379.59 366.31 2311.87 33.14 2012-02-20 03:30:46.000 051 33379.52 366.27 2311.93 33.14 2012-02-20 03:30:47.000 051 33379.52 366.25 2311.93 33.14 2012-02-20 03:30:48.000 051 33379.59 366.26 2311.94 33.14 2012-02-20 03:30:48.000 051 33379.52 366.30 2311.90 33.14 2012-02-20 03:30:50.000 051 33379.57 366.23 2311.86 33.14 2012-02-20 03:30:51.000 051 33379.55 366.22 2311.87 33.14 2012-02-20 03:30:52.000 051 33379.56 366.19 2311.93 33.14 2012-02-20 03:30:53.000 051 33379.52 366.20 2311.86 33.14 2012-02-20 03:30:54.000 051 33379.52 366.20 2311.94 33.14 2012-02-20 03:30:55.000 051 33379.59 366.15 2311.96 33.14 2012-02-20 03:30:56.000 051 33379.43 366.19 2311.95 33.14 2012-02-20 03:30:57.000 051 33379.47 366.14 2311.93 33.14 2012-02-20 03:30:58.000 051 33379.59 366.10 2311.91 33.14 2012-02-20 03:30:59.000 051 33379.49 366.13 2311.92 33.14 2012-02-20 03:31:00.000 051 33379.46 366.11 2311.97 33.14 2012-02-20 03:31:01.000 051 33379.40 366.11 2311.87 33.14 2012-02-20 03:31:01.000 051 33379.52 366.04 2311.97 33.14 2012-02-20 03:31:03.000 051 33379.52 366.04 2311.90 33.14 2012-02-20 03:31:04.000 051 33379.48 366.04 2311.89 33.14 2012-02-20 03:31:05.000 051 33379.53 365.98 2311.91 33.14 2012-02-20 03:31:06.000 051 33379.43 366.02 2311.91 33.14 2012-02-20 03:31:07.000 051 33379.48 365.98 2311.93 33.14 2012-02-20 03:31:08.000 051 33379.37 365.95 2311.97 33.14 2012-02-20 03:31:09.000 051 33379.50 365.93 2311.96 33.14 2012-02-20 03:31:10.000 051 33379.45 365.93 2311.99 33.14 2012-02-20 03:31:11.000 051 33379.39 365.88 2311.93 33.14 2012-02-20 03:31:12.000 051 33379.36 365.89 2311.93 33.14 2012-02-20 03:31:13.000 051 33379.47 365.85 2311.96 33.14 2012-02-20 03:31:14.000 051 33379.46 365.87 2311.92 33.14 2012-02-20 03:31:15.000 051 33379.34 365.82 2311.93 33.14 2012-02-20 03:31:16.000 051 33379.43 365.78 2311.92 33.14 2012-02-20 03:31:17.000 051 33379.49 365.77 2311.91 33.14 2012-02-20 03:31:18.000 051 33379.47 365.72 2311.98 33.14 2012-02-20 03:31:19.000 051 33379.40 365.67 2311.97 33.14 2012-02-20 03:31:20.000 051 33379.47 365.65 2312.00 33.14 2012-02-20 03:31:21.000 051 33379.42 365.65 2311.98 33.14 2012-02-20 03:31:22.000 051 33379.53 365.60 2311.98 33.14 2012-02-20 03:31:23.000 051 33379.54 365.62 2312.06 33.14 2012-02-20 03:31:24.000 051 33379.52 365.59 2312.00 33.14 2012-02-20 03:31:25.000 051 33379.51 365.55 2311.85 33.14 2012-02-20 03:31:26.000 051 33379.61 365.52 2311.96 33.14 2012-02-20 03:31:27.000 051 33379.53 365.47 2311.92 33.14 2012-02-20 03:31:28.000 051 33379.63 365.48 2311.99 33.14 2012-02-20 03:31:29.000 051 33379.58 365.45 2311.98 33.14 2012-02-20 03:31:30.000 051 33379.53 365.40 2311.92 33.14 2012-02-20 03:31:31.000 051 33379.61 365.34 2311.94 33.14 2012-02-20 03:31:32.000 051 33379.65 365.33 2311.91 33.14 2012-02-20 03:31:33.000 051 33379.69 365.35 2312.02 33.14 2012-02-20 03:31:34.000 051 33379.67 365.28 2311.94 33.14 2012-02-20 03:31:35.000 051 33379.71 365.27 2311.94 33.14 2012-02-20 03:31:36.000 051 33379.76 365.24 2311.85 33.14 2012-02-20 03:31:37.000 051 33379.68 365.25 2311.87 33.14 2012-02-20 03:31:38.000 051 33379.64 365.16 2311.94 33.14 2012-02-20 03:31:39.000 051 33379.68 365.14 2311.96 33.14 2012-02-20 03:31:40.000 051 33379.69 365.18 2311.91 33.14 2012-02-20 03:31:41.000 051 33379.68 365.10 2312.01 33.14 2012-02-20 03:31:42.000 051 33379.71 365.08 2311.90 33.14 2012-02-20 03:31:42.000 051 33379.80 365.08 2311.96 33.14 2012-02-20 03:31:44.000 051 33379.72 365.10 2311.87 33.14 2012-02-20 03:31:45.000 051 33379.68 365.04 2311.84 33.14 2012-02-20 03:31:46.000 051 33379.78 364.96 2311.91 33.14 2012-02-20 03:31:47.000 051 33379.78 364.98 2311.91 33.14 2012-02-20 03:31:48.000 051 33379.80 364.97 2311.85 33.14 2012-02-20 03:31:49.000 051 33379.69 364.94 2311.86 33.14 2012-02-20 03:31:50.000 051 33379.76 364.96 2311.87 33.14 2012-02-20 03:31:51.000 051 33379.71 364.92 2311.88 33.14 2012-02-20 03:31:52.000 051 33379.65 364.87 2311.92 33.14 2012-02-20 03:31:53.000 051 33379.67 364.90 2311.88 33.14 2012-02-20 03:31:54.000 051 33379.65 364.87 2311.91 33.14 2012-02-20 03:31:55.000 051 33379.77 364.85 2311.86 33.14 2012-02-20 03:31:55.000 051 33379.70 364.84 2311.86 33.14 2012-02-20 03:31:57.000 051 33379.65 364.82 2311.88 33.14 2012-02-20 03:31:58.000 051 33379.70 364.79 2311.90 33.14 2012-02-20 03:31:59.000 051 33379.77 364.83 2311.85 33.14 2012-02-20 03:32:00.000 051 33379.63 364.75 2311.88 33.14 2012-02-20 03:32:01.000 051 33379.71 364.76 2311.88 33.14 2012-02-20 03:32:02.000 051 33379.80 364.73 2311.89 33.14 2012-02-20 03:32:03.000 051 33379.78 364.69 2311.84 33.14 2012-02-20 03:32:04.000 051 33379.74 364.66 2311.92 33.14 2012-02-20 03:32:05.000 051 33379.69 364.62 2311.90 33.14 2012-02-20 03:32:06.000 051 33379.91 364.63 2311.91 33.14 2012-02-20 03:32:07.000 051 33379.72 364.59 2311.86 33.14 2012-02-20 03:32:08.000 051 33379.77 364.53 2311.91 33.14 2012-02-20 03:32:09.000 051 33379.73 364.53 2311.88 33.14 2012-02-20 03:32:10.000 051 33379.80 364.52 2311.80 33.14 2012-02-20 03:32:11.000 051 33379.75 364.47 2311.90 33.14 2012-02-20 03:32:12.000 051 33379.79 364.50 2311.88 33.14 2012-02-20 03:32:13.000 051 33379.71 364.50 2311.91 33.14 2012-02-20 03:32:14.000 051 33379.80 364.44 2311.85 33.14 2012-02-20 03:32:15.000 051 33379.71 364.45 2311.82 33.14 2012-02-20 03:32:16.000 051 33379.75 364.43 2311.77 33.14 2012-02-20 03:32:17.000 051 33379.70 364.40 2311.84 33.14 2012-02-20 03:32:18.000 051 33379.72 364.39 2311.79 33.14 2012-02-20 03:32:19.000 051 33379.62 364.37 2311.84 33.14 2012-02-20 03:32:20.000 051 33379.72 364.33 2311.87 33.14 2012-02-20 03:32:21.000 051 33379.69 364.33 2311.82 33.14 2012-02-20 03:32:22.000 051 33379.73 364.27 2311.85 33.14 2012-02-20 03:32:23.000 051 33379.71 364.31 2311.82 33.14 2012-02-20 03:32:24.000 051 33379.77 364.27 2311.81 33.14 2012-02-20 03:32:25.000 051 33379.67 364.20 2311.82 33.14 2012-02-20 03:32:26.000 051 33379.77 364.22 2311.83 33.14 2012-02-20 03:32:27.000 051 33379.73 364.25 2311.81 33.14 2012-02-20 03:32:28.000 051 33379.69 364.17 2311.80 33.14 2012-02-20 03:32:29.000 051 33379.61 364.22 2311.76 33.14 2012-02-20 03:32:30.000 051 33379.67 364.17 2311.90 33.14 2012-02-20 03:32:31.000 051 33379.68 364.09 2311.84 33.14 2012-02-20 03:32:32.000 051 33379.69 364.15 2311.87 33.14 2012-02-20 03:32:33.000 051 33379.67 364.13 2311.87 33.14 2012-02-20 03:32:34.000 051 33379.77 364.13 2311.93 33.14 2012-02-20 03:32:35.000 051 33379.69 364.08 2311.91 33.14 2012-02-20 03:32:36.000 051 33379.62 364.02 2311.78 33.14 2012-02-20 03:32:36.000 051 33379.68 364.03 2311.83 33.14 2012-02-20 03:32:38.000 051 33379.60 363.99 2311.78 33.14 2012-02-20 03:32:39.000 051 33379.59 364.00 2311.80 33.14 2012-02-20 03:32:40.000 051 33379.56 363.92 2311.82 33.14 2012-02-20 03:32:41.000 051 33379.64 363.89 2311.80 33.14 2012-02-20 03:32:42.000 051 33379.52 363.88 2311.89 33.14 2012-02-20 03:32:43.000 051 33379.64 363.87 2311.86 33.14 2012-02-20 03:32:44.000 051 33379.74 363.81 2311.92 33.14 2012-02-20 03:32:45.000 051 33379.72 363.80 2311.90 33.14 2012-02-20 03:32:46.000 051 33379.71 363.82 2311.83 33.14 2012-02-20 03:32:47.000 051 33379.63 363.81 2311.87 33.14 2012-02-20 03:32:48.000 051 33379.69 363.75 2311.88 33.14 2012-02-20 03:32:49.000 051 33379.68 363.74 2311.93 33.14 2012-02-20 03:32:49.000 051 33379.67 363.66 2311.87 33.14 2012-02-20 03:32:51.000 051 33379.69 363.65 2311.87 33.14 2012-02-20 03:32:52.000 051 33379.71 363.65 2311.84 33.14 2012-02-20 03:32:53.000 051 33379.82 363.61 2311.88 33.14 2012-02-20 03:32:54.000 051 33379.69 363.60 2311.87 33.14 2012-02-20 03:32:55.000 051 33379.70 363.61 2311.80 33.14 2012-02-20 03:32:56.000 051 33379.79 363.58 2311.82 33.14 2012-02-20 03:32:57.000 051 33379.72 363.57 2311.88 33.14 2012-02-20 03:32:58.000 051 33379.68 363.58 2311.82 33.14 2012-02-20 03:32:59.000 051 33379.69 363.48 2311.86 33.14 2012-02-20 03:33:00.000 051 33379.72 363.49 2311.75 33.14 2012-02-20 03:33:01.000 051 33379.75 363.46 2311.76 33.14 2012-02-20 03:33:02.000 051 33379.75 363.44 2311.80 33.14 2012-02-20 03:33:03.000 051 33379.64 363.42 2311.85 33.14 2012-02-20 03:33:04.000 051 33379.73 363.39 2311.88 33.14 2012-02-20 03:33:05.000 051 33379.69 363.38 2311.81 33.14 2012-02-20 03:33:06.000 051 33379.75 363.36 2311.80 33.14 2012-02-20 03:33:07.000 051 33379.72 363.35 2311.84 33.14 2012-02-20 03:33:08.000 051 33379.70 363.34 2311.79 33.14 2012-02-20 03:33:09.000 051 33379.80 363.32 2311.76 33.14 2012-02-20 03:33:10.000 051 33379.77 363.25 2311.86 33.14 2012-02-20 03:33:11.000 051 33379.80 363.26 2311.76 33.14 2012-02-20 03:33:12.000 051 33379.89 363.23 2311.76 33.14 2012-02-20 03:33:13.000 051 33379.81 363.27 2311.83 33.14 2012-02-20 03:33:14.000 051 33379.83 363.19 2311.79 33.14 2012-02-20 03:33:15.000 051 33379.87 363.18 2311.76 33.14 2012-02-20 03:33:16.000 051 33379.88 363.19 2311.84 33.14 2012-02-20 03:33:17.000 051 33379.90 363.19 2311.84 33.14 2012-02-20 03:33:18.000 051 33379.84 363.16 2311.81 33.14 2012-02-20 03:33:19.000 051 33379.91 363.17 2311.81 33.14 2012-02-20 03:33:20.000 051 33379.94 363.09 2311.80 33.14 2012-02-20 03:33:21.000 051 33379.92 363.10 2311.82 33.14 2012-02-20 03:33:22.000 051 33379.88 363.12 2311.82 33.14 2012-02-20 03:33:23.000 051 33379.94 363.14 2311.73 33.14 2012-02-20 03:33:24.000 051 33379.90 363.15 2311.83 33.14 2012-02-20 03:33:25.000 051 33379.83 363.09 2311.87 33.14 2012-02-20 03:33:26.000 051 33379.90 363.11 2311.75 33.14 2012-02-20 03:33:27.000 051 33379.83 363.08 2311.73 33.14 2012-02-20 03:33:28.000 051 33379.84 363.03 2311.82 33.14 2012-02-20 03:33:29.000 051 33379.82 363.01 2311.86 33.14 2012-02-20 03:33:30.000 051 33379.78 363.00 2311.84 33.14 2012-02-20 03:33:30.000 051 33379.89 363.02 2311.72 33.14 2012-02-20 03:33:32.000 051 33379.90 362.98 2311.75 33.14 2012-02-20 03:33:33.000 051 33379.83 362.97 2311.72 33.14 2012-02-20 03:33:34.000 051 33379.82 362.91 2311.74 33.14 2012-02-20 03:33:35.000 051 33379.84 362.92 2311.64 33.14 2012-02-20 03:33:36.000 051 33379.86 362.93 2311.74 33.14 2012-02-20 03:33:37.000 051 33379.96 362.88 2311.76 33.14 2012-02-20 03:33:38.000 051 33379.90 362.91 2311.83 33.14 2012-02-20 03:33:39.000 051 33379.93 362.89 2311.84 33.14 2012-02-20 03:33:40.000 051 33379.93 362.88 2311.80 33.14 2012-02-20 03:33:41.000 051 33379.92 362.85 2311.82 33.14 2012-02-20 03:33:42.000 051 33379.89 362.83 2311.79 33.14 2012-02-20 03:33:43.000 051 33379.97 362.80 2311.88 33.14 2012-02-20 03:33:43.000 051 33380.02 362.75 2311.80 33.14 2012-02-20 03:33:45.000 051 33379.99 362.75 2311.84 33.14 2012-02-20 03:33:46.000 051 33379.92 362.72 2311.73 33.14 2012-02-20 03:33:47.000 051 33380.02 362.70 2311.81 33.14 2012-02-20 03:33:48.000 051 33380.04 362.66 2311.80 33.14 2012-02-20 03:33:49.000 051 33380.03 362.72 2311.82 33.14 2012-02-20 03:33:50.000 051 33380.00 362.65 2311.84 33.14 2012-02-20 03:33:51.000 051 33380.11 362.61 2311.77 33.14 2012-02-20 03:33:52.000 051 33380.09 362.65 2311.74 33.14 2012-02-20 03:33:53.000 051 33380.10 362.62 2311.77 33.14 2012-02-20 03:33:54.000 051 33380.08 362.62 2311.78 33.14 2012-02-20 03:33:55.000 051 33380.08 362.57 2311.78 33.14 2012-02-20 03:33:56.000 051 33380.17 362.57 2311.75 33.14 2012-02-20 03:33:57.000 051 33379.98 362.53 2311.75 33.14 2012-02-20 03:33:58.000 051 33380.07 362.53 2311.78 33.14 2012-02-20 03:33:59.000 051 33380.07 362.48 2311.76 33.14 2012-02-20 03:34:00.000 051 33380.03 362.51 2311.69 33.14 2012-02-20 03:34:01.000 051 33380.08 362.46 2311.74 33.14 2012-02-20 03:34:02.000 051 33380.07 362.44 2311.74 33.14 2012-02-20 03:34:03.000 051 33380.04 362.42 2311.80 33.14 2012-02-20 03:34:04.000 051 33380.02 362.39 2311.82 33.14 2012-02-20 03:34:05.000 051 33380.07 362.44 2311.74 33.14 2012-02-20 03:34:06.000 051 33380.12 362.38 2311.80 33.14 2012-02-20 03:34:07.000 051 33380.13 362.33 2311.72 33.14 2012-02-20 03:34:08.000 051 33380.11 362.30 2311.75 33.14 2012-02-20 03:34:09.000 051 33380.22 362.32 2311.84 33.14 2012-02-20 03:34:10.000 051 33380.15 362.31 2311.82 33.14 2012-02-20 03:34:11.000 051 33380.17 362.27 2311.78 33.14 2012-02-20 03:34:12.000 051 33380.21 362.26 2311.75 33.14 2012-02-20 03:34:13.000 051 33380.27 362.28 2311.75 33.14 2012-02-20 03:34:14.000 051 33380.25 362.25 2311.84 33.14 2012-02-20 03:34:15.000 051 33380.18 362.22 2311.83 33.14 2012-02-20 03:34:16.000 051 33380.17 362.24 2311.81 33.14 2012-02-20 03:34:17.000 051 33380.20 362.25 2311.81 33.14 2012-02-20 03:34:18.000 051 33380.22 362.27 2311.79 33.14 2012-02-20 03:34:19.000 051 33380.15 362.26 2311.78 33.14 2012-02-20 03:34:20.000 051 33380.06 362.21 2311.87 33.14 2012-02-20 03:34:21.000 051 33380.25 362.17 2311.81 33.14 2012-02-20 03:34:22.000 051 33380.14 362.20 2311.76 33.14 2012-02-20 03:34:23.000 051 33380.23 362.15 2311.72 33.14 2012-02-20 03:34:24.000 051 33380.22 362.16 2311.80 33.14 2012-02-20 03:34:24.000 051 33380.32 362.12 2311.76 33.14 2012-02-20 03:34:26.000 051 33380.20 362.13 2311.76 33.14 2012-02-20 03:34:27.000 051 33380.18 362.08 2311.80 33.14 2012-02-20 03:34:28.000 051 33380.29 362.07 2311.77 33.14 2012-02-20 03:34:29.000 051 33380.29 362.06 2311.76 33.14 2012-02-20 03:34:30.000 051 33380.43 362.07 2311.87 33.14 2012-02-20 03:34:31.000 051 33380.42 362.11 2311.86 33.14 2012-02-20 03:34:32.000 051 33380.39 362.04 2311.74 33.14 2012-02-20 03:34:33.000 051 33380.37 362.04 2311.74 33.14 2012-02-20 03:34:34.000 051 33380.35 362.03 2311.69 33.14 2012-02-20 03:34:35.000 051 33380.36 361.99 2311.73 33.14 2012-02-20 03:34:36.000 051 33380.35 361.97 2311.80 33.14 2012-02-20 03:34:37.000 051 33380.27 361.96 2311.81 33.14 2012-02-20 03:34:37.000 051 33380.41 361.97 2311.79 33.14 2012-02-20 03:34:39.000 051 33380.33 361.95 2311.75 33.14 2012-02-20 03:34:40.000 051 33380.38 361.92 2311.79 33.14 2012-02-20 03:34:41.000 051 33380.32 361.96 2311.81 33.14 2012-02-20 03:34:42.000 051 33380.38 361.95 2311.76 33.14 2012-02-20 03:34:43.000 051 33380.39 361.97 2311.80 33.14 2012-02-20 03:34:44.000 051 33380.45 361.89 2311.82 33.14 2012-02-20 03:34:45.000 051 33380.52 361.90 2311.74 33.14 2012-02-20 03:34:46.000 051 33380.45 361.87 2311.75 33.14 2012-02-20 03:34:47.000 051 33380.49 361.88 2311.75 33.14 2012-02-20 03:34:48.000 051 33380.40 361.88 2311.82 33.14 2012-02-20 03:34:49.000 051 33380.48 361.88 2311.69 33.14 2012-02-20 03:34:50.000 051 33380.49 361.86 2311.75 33.14 2012-02-20 03:34:51.000 051 33380.39 361.85 2311.70 33.14 2012-02-20 03:34:52.000 051 33380.46 361.83 2311.72 33.14 2012-02-20 03:34:53.000 051 33380.45 361.86 2311.81 33.14 2012-02-20 03:34:54.000 051 33380.45 361.86 2311.80 33.14 2012-02-20 03:34:55.000 051 33380.45 361.81 2311.85 33.14 2012-02-20 03:34:56.000 051 33380.32 361.81 2311.81 33.14 2012-02-20 03:34:57.000 051 33380.39 361.84 2311.73 33.14 2012-02-20 03:34:58.000 051 33380.39 361.84 2311.76 33.14 2012-02-20 03:34:59.000 051 33380.40 361.83 2311.78 33.14 2012-02-20 03:35:00.000 051 33380.34 361.84 2311.84 33.14 2012-02-20 03:35:01.000 051 33380.32 361.87 2311.80 33.14 2012-02-20 03:35:02.000 051 33380.35 361.81 2311.82 33.14 2012-02-20 03:35:03.000 051 33380.32 361.79 2311.82 33.14 2012-02-20 03:35:04.000 051 33380.28 361.78 2311.88 33.14 2012-02-20 03:35:05.000 051 33380.26 361.82 2311.78 33.14 2012-02-20 03:35:06.000 051 33380.40 361.77 2311.88 33.14 2012-02-20 03:35:07.000 051 33380.25 361.74 2311.82 33.14 2012-02-20 03:35:08.000 051 33380.20 361.76 2311.88 33.14 2012-02-20 03:35:09.000 051 33380.29 361.81 2311.88 33.14 2012-02-20 03:35:10.000 051 33380.24 361.75 2311.80 33.14 2012-02-20 03:35:11.000 051 33380.27 361.73 2311.91 33.14 2012-02-20 03:35:12.000 051 33380.26 361.72 2311.94 33.14 2012-02-20 03:35:13.000 051 33380.31 361.76 2311.84 33.14 2012-02-20 03:35:14.000 051 33380.27 361.73 2311.91 33.14 2012-02-20 03:35:15.000 051 33380.32 361.73 2311.91 33.14 2012-02-20 03:35:16.000 051 33380.32 361.74 2311.91 33.14 2012-02-20 03:35:17.000 051 33380.33 361.74 2311.94 33.14 2012-02-20 03:35:18.000 051 33380.26 361.70 2311.99 33.14 2012-02-20 03:35:18.000 051 33380.36 361.73 2311.96 33.14 2012-02-20 03:35:20.000 051 33380.21 361.69 2312.04 33.14 2012-02-20 03:35:21.000 051 33380.29 361.69 2311.90 33.14 2012-02-20 03:35:22.000 051 33380.33 361.66 2311.91 33.14 2012-02-20 03:35:23.000 051 33380.32 361.69 2311.94 33.14 2012-02-20 03:35:24.000 051 33380.24 361.67 2311.91 33.14 2012-02-20 03:35:25.000 051 33380.36 361.67 2312.00 33.14 2012-02-20 03:35:26.000 051 33380.24 361.64 2312.03 33.14 2012-02-20 03:35:27.000 051 33380.27 361.64 2311.99 33.14 2012-02-20 03:35:28.000 051 33380.30 361.63 2311.93 33.14 2012-02-20 03:35:29.000 051 33380.32 361.60 2312.02 33.14 2012-02-20 03:35:30.000 051 33380.30 361.61 2311.98 33.14 2012-02-20 03:35:31.000 051 33380.33 361.56 2311.94 33.14 2012-02-20 03:35:31.000 051 33380.30 361.57 2312.00 33.14 2012-02-20 03:35:33.000 051 33380.24 361.61 2312.01 33.14 2012-02-20 03:35:34.000 051 33380.25 361.59 2312.00 33.14 2012-02-20 03:35:35.000 051 33380.24 361.55 2311.96 33.14 2012-02-20 03:35:36.000 051 33380.37 361.55 2312.09 33.14 2012-02-20 03:35:37.000 051 33380.36 361.56 2311.97 33.14 2012-02-20 03:35:38.000 051 33380.25 361.55 2312.00 33.14 2012-02-20 03:35:39.000 051 33380.27 361.52 2312.01 33.14 2012-02-20 03:35:40.000 051 33380.30 361.50 2312.00 33.14 2012-02-20 03:35:41.000 051 33380.33 361.51 2312.07 33.14 2012-02-20 03:35:42.000 051 33380.33 361.46 2311.99 33.14 2012-02-20 03:35:43.000 051 33380.39 361.47 2312.05 33.14 2012-02-20 03:35:44.000 051 33380.40 361.51 2312.04 33.14 2012-02-20 03:35:45.000 051 33380.37 361.47 2312.02 33.14 2012-02-20 03:35:46.000 051 33380.41 361.45 2312.01 33.14 2012-02-20 03:35:47.000 051 33380.46 361.47 2311.99 33.14 2012-02-20 03:35:48.000 051 33380.51 361.46 2312.02 33.14 2012-02-20 03:35:49.000 051 33380.61 361.47 2312.00 33.14 2012-02-20 03:35:50.000 051 33380.47 361.46 2312.01 33.14 2012-02-20 03:35:51.000 051 33380.55 361.50 2312.16 33.14 2012-02-20 03:35:52.000 051 33380.46 361.49 2312.09 33.14 2012-02-20 03:35:53.000 051 33380.46 361.50 2311.95 33.14 2012-02-20 03:35:54.000 051 33380.43 361.47 2312.07 33.14 2012-02-20 03:35:55.000 051 33380.40 361.50 2312.10 33.14 2012-02-20 03:35:56.000 051 33380.32 361.50 2312.01 33.14 2012-02-20 03:35:57.000 051 33380.33 361.51 2311.99 33.14 2012-02-20 03:35:58.000 051 33380.32 361.49 2311.98 33.14 2012-02-20 03:35:59.000 051 33380.28 361.49 2312.08 33.14 2012-02-20 03:36:00.000 051 33380.21 361.48 2312.03 33.14 2012-02-20 03:36:01.000 051 33380.35 361.55 2312.03 33.14 2012-02-20 03:36:02.000 051 33380.22 361.51 2312.13 33.14 2012-02-20 03:36:03.000 051 33380.23 361.45 2312.12 33.14 2012-02-20 03:36:04.000 051 33380.21 361.45 2312.09 33.14 2012-02-20 03:36:05.000 051 33380.15 361.48 2312.15 33.14 2012-02-20 03:36:06.000 051 33380.21 361.44 2312.13 33.14 2012-02-20 03:36:07.000 051 33380.31 361.44 2312.15 33.14 2012-02-20 03:36:08.000 051 33380.23 361.46 2312.16 33.14 2012-02-20 03:36:09.000 051 33380.36 361.42 2312.13 33.14 2012-02-20 03:36:10.000 051 33380.39 361.39 2312.18 33.14 2012-02-20 03:36:11.000 051 33380.32 361.42 2312.12 33.14 2012-02-20 03:36:12.000 051 33380.35 361.44 2312.15 33.14 2012-02-20 03:36:12.000 051 33380.33 361.43 2312.18 33.14 2012-02-20 03:36:14.000 051 33380.35 361.36 2312.10 33.14 2012-02-20 03:36:15.000 051 33380.35 361.40 2312.19 33.14 2012-02-20 03:36:16.000 051 33380.34 361.36 2312.16 33.14 2012-02-20 03:36:17.000 051 33380.39 361.32 2312.18 33.14 2012-02-20 03:36:18.000 051 33380.43 361.38 2312.19 33.14 2012-02-20 03:36:19.000 051 33380.46 361.37 2312.13 33.14 2012-02-20 03:36:20.000 051 33380.32 361.39 2312.18 33.14 2012-02-20 03:36:21.000 051 33380.34 361.34 2312.19 33.14 2012-02-20 03:36:22.000 051 33380.39 361.35 2312.17 33.14 2012-02-20 03:36:23.000 051 33380.41 361.40 2312.15 33.14 2012-02-20 03:36:24.000 051 33380.39 361.35 2312.16 33.14 2012-02-20 03:36:25.000 051 33380.32 361.36 2312.26 33.14 2012-02-20 03:36:25.000 051 33380.43 361.35 2312.24 33.14 2012-02-20 03:36:27.000 051 33380.32 361.35 2312.18 33.14 2012-02-20 03:36:28.000 051 33380.36 361.37 2312.16 33.14 2012-02-20 03:36:29.000 051 33380.34 361.35 2312.25 33.14 2012-02-20 03:36:30.000 051 33380.32 361.28 2312.20 33.14 2012-02-20 03:36:31.000 051 33380.32 361.29 2312.15 33.14 2012-02-20 03:36:32.000 051 33380.35 361.30 2312.21 33.14 2012-02-20 03:36:33.000 051 33380.45 361.31 2312.26 33.14 2012-02-20 03:36:34.000 051 33380.41 361.28 2312.19 33.14 2012-02-20 03:36:35.000 051 33380.39 361.33 2312.16 33.14 2012-02-20 03:36:36.000 051 33380.47 361.32 2312.24 33.14 2012-02-20 03:36:37.000 051 33380.38 361.30 2312.28 33.14 2012-02-20 03:36:38.000 051 33380.38 361.29 2312.30 33.14 2012-02-20 03:36:39.000 051 33380.48 361.30 2312.25 33.14 2012-02-20 03:36:40.000 051 33380.38 361.32 2312.28 33.14 2012-02-20 03:36:41.000 051 33380.47 361.29 2312.21 33.14 2012-02-20 03:36:42.000 051 33380.43 361.32 2312.24 33.14 2012-02-20 03:36:43.000 051 33380.46 361.29 2312.26 33.14 2012-02-20 03:36:44.000 051 33380.46 361.32 2312.21 33.14 2012-02-20 03:36:45.000 051 33380.38 361.26 2312.31 33.14 2012-02-20 03:36:46.000 051 33380.39 361.24 2312.28 33.14 2012-02-20 03:36:47.000 051 33380.44 361.26 2312.21 33.14 2012-02-20 03:36:48.000 051 33380.38 361.24 2312.19 33.14 2012-02-20 03:36:49.000 051 33380.45 361.30 2312.19 33.14 2012-02-20 03:36:50.000 051 33380.49 361.31 2312.25 33.14 2012-02-20 03:36:51.000 051 33380.38 361.25 2312.17 33.14 2012-02-20 03:36:52.000 051 33380.32 361.23 2312.25 33.14 2012-02-20 03:36:53.000 051 33380.39 361.26 2312.30 33.14 2012-02-20 03:36:54.000 051 33380.43 361.25 2312.30 33.14 2012-02-20 03:36:55.000 051 33380.37 361.29 2312.24 33.14 2012-02-20 03:36:56.000 051 33380.40 361.26 2312.21 33.14 2012-02-20 03:36:57.000 051 33380.46 361.23 2312.36 33.14 2012-02-20 03:36:58.000 051 33380.35 361.21 2312.28 33.14 2012-02-20 03:36:59.000 051 33380.31 361.28 2312.40 33.14 2012-02-20 03:37:00.000 051 33380.31 361.26 2312.42 33.14 2012-02-20 03:37:01.000 051 33380.32 361.28 2312.40 33.14 2012-02-20 03:37:02.000 051 33380.32 361.24 2312.29 33.14 2012-02-20 03:37:03.000 051 33380.39 361.30 2312.24 33.14 2012-02-20 03:37:04.000 051 33380.29 361.34 2312.26 33.14 2012-02-20 03:37:05.000 051 33380.34 361.29 2312.32 33.14 2012-02-20 03:37:06.000 051 33380.34 361.29 2312.41 33.14 2012-02-20 03:37:06.000 051 33380.33 361.28 2312.28 33.14 2012-02-20 03:37:08.000 051 33380.30 361.29 2312.30 33.14 2012-02-20 03:37:09.000 051 33380.41 361.32 2312.44 33.14 2012-02-20 03:37:10.000 051 33380.30 361.26 2312.34 33.14 2012-02-20 03:37:11.000 051 33380.38 361.22 2312.33 33.14 2012-02-20 03:37:12.000 051 33380.32 361.24 2312.39 33.14 2012-02-20 03:37:13.000 051 33380.35 361.23 2312.32 33.14 2012-02-20 03:37:14.000 051 33380.39 361.25 2312.34 33.14 2012-02-20 03:37:15.000 051 33380.33 361.25 2312.37 33.14 2012-02-20 03:37:16.000 051 33380.33 361.24 2312.37 33.14 2012-02-20 03:37:17.000 051 33380.35 361.26 2312.36 33.14 2012-02-20 03:37:18.000 051 33380.36 361.21 2312.47 33.14 2012-02-20 03:37:19.000 051 33380.43 361.23 2312.37 33.14 2012-02-20 03:37:19.000 051 33380.36 361.19 2312.39 33.14 2012-02-20 03:37:21.000 051 33380.38 361.23 2312.43 33.14 2012-02-20 03:37:22.000 051 33380.39 361.19 2312.44 33.14 2012-02-20 03:37:23.000 051 33380.43 361.20 2312.46 33.14 2012-02-20 03:37:24.000 051 33380.41 361.18 2312.35 33.14 2012-02-20 03:37:25.000 051 33380.39 361.19 2312.43 33.14 2012-02-20 03:37:26.000 051 33380.35 361.21 2312.39 33.14 2012-02-20 03:37:27.000 051 33380.33 361.17 2312.44 33.14 2012-02-20 03:37:28.000 051 33380.32 361.17 2312.42 33.14 2012-02-20 03:37:29.000 051 33380.38 361.20 2312.41 33.14 2012-02-20 03:37:30.000 051 33380.35 361.14 2312.47 33.14 2012-02-20 03:37:31.000 051 33380.35 361.19 2312.43 33.14 2012-02-20 03:37:32.000 051 33380.33 361.15 2312.44 33.14 2012-02-20 03:37:33.000 051 33380.35 361.19 2312.46 33.14 2012-02-20 03:37:34.000 051 33380.35 361.16 2312.44 33.14 2012-02-20 03:37:35.000 051 33380.37 361.19 2312.40 33.14 2012-02-20 03:37:36.000 051 33380.34 361.18 2312.48 33.14 2012-02-20 03:37:37.000 051 33380.42 361.17 2312.44 33.14 2012-02-20 03:37:38.000 051 33380.29 361.16 2312.44 33.14 2012-02-20 03:37:39.000 051 33380.38 361.15 2312.50 33.14 2012-02-20 03:37:40.000 051 33380.37 361.20 2312.44 33.14 2012-02-20 03:37:41.000 051 33380.43 361.15 2312.41 33.14 2012-02-20 03:37:42.000 051 33380.39 361.13 2312.45 33.14 2012-02-20 03:37:43.000 051 33380.39 361.14 2312.46 33.14 2012-02-20 03:37:44.000 051 33380.42 361.11 2312.50 33.14 2012-02-20 03:37:45.000 051 33380.42 361.12 2312.46 33.14 2012-02-20 03:37:46.000 051 33380.29 361.15 2312.49 33.14 2012-02-20 03:37:47.000 051 33380.33 361.16 2312.43 33.14 2012-02-20 03:37:48.000 051 33380.39 361.13 2312.47 33.14 2012-02-20 03:37:49.000 051 33380.33 361.15 2312.52 33.14 2012-02-20 03:37:50.000 051 33380.43 361.12 2312.49 33.14 2012-02-20 03:37:51.000 051 33380.28 361.17 2312.46 33.14 2012-02-20 03:37:52.000 051 33380.29 361.16 2312.51 33.14 2012-02-20 03:37:53.000 051 33380.35 361.15 2312.53 33.14 2012-02-20 03:37:54.000 051 33380.30 361.18 2312.51 33.14 2012-02-20 03:37:55.000 051 33380.33 361.17 2312.55 33.14 2012-02-20 03:37:56.000 051 33380.33 361.18 2312.52 33.14 2012-02-20 03:37:57.000 051 33380.27 361.14 2312.47 33.14 2012-02-20 03:37:58.000 051 33380.34 361.16 2312.46 33.14 2012-02-20 03:37:59.000 051 33380.29 361.19 2312.49 33.14 2012-02-20 03:38:00.000 051 33380.24 361.15 2312.53 33.14 2012-02-20 03:38:00.000 051 33380.40 361.17 2312.53 33.14 2012-02-20 03:38:02.000 051 33380.24 361.19 2312.61 33.14 2012-02-20 03:38:03.000 051 33380.35 361.18 2312.58 33.14 2012-02-20 03:38:04.000 051 33380.29 361.20 2312.61 33.14 2012-02-20 03:38:05.000 051 33380.34 361.16 2312.58 33.14 2012-02-20 03:38:06.000 051 33380.27 361.16 2312.62 33.14 2012-02-20 03:38:07.000 051 33380.33 361.16 2312.59 33.14 2012-02-20 03:38:08.000 051 33380.32 361.16 2312.62 33.14 2012-02-20 03:38:09.000 051 33380.31 361.17 2312.51 33.14 2012-02-20 03:38:10.000 051 33380.30 361.15 2312.59 33.14 2012-02-20 03:38:11.000 051 33380.33 361.17 2312.62 33.14 2012-02-20 03:38:12.000 051 33380.31 361.10 2312.67 33.14 2012-02-20 03:38:13.000 051 33380.36 361.16 2312.58 33.14 2012-02-20 03:38:13.000 051 33380.32 361.17 2312.65 33.14 2012-02-20 03:38:15.000 051 33380.38 361.13 2312.65 33.14 2012-02-20 03:38:16.000 051 33380.35 361.14 2312.67 33.14 2012-02-20 03:38:17.000 051 33380.37 361.17 2312.62 33.14 2012-02-20 03:38:18.000 051 33380.38 361.14 2312.63 33.14 2012-02-20 03:38:19.000 051 33380.43 361.16 2312.56 33.14 2012-02-20 03:38:20.000 051 33380.38 361.17 2312.58 33.14 2012-02-20 03:38:21.000 051 33380.33 361.15 2312.70 33.14 2012-02-20 03:38:22.000 051 33380.35 361.13 2312.66 33.14 2012-02-20 03:38:23.000 051 33380.36 361.19 2312.66 33.14 2012-02-20 03:38:24.000 051 33380.32 361.16 2312.61 33.14 2012-02-20 03:38:25.000 051 33380.27 361.14 2312.72 33.14 2012-02-20 03:38:26.000 051 33380.30 361.09 2312.65 33.14 2012-02-20 03:38:27.000 051 33380.36 361.16 2312.68 33.14 2012-02-20 03:38:28.000 051 33380.41 361.16 2312.74 33.14 2012-02-20 03:38:29.000 051 33380.39 361.17 2312.65 33.14 2012-02-20 03:38:30.000 051 33380.40 361.14 2312.67 33.14 2012-02-20 03:38:31.000 051 33380.35 361.12 2312.73 33.14 2012-02-20 03:38:32.000 051 33380.31 361.15 2312.64 33.14 2012-02-20 03:38:33.000 051 33380.52 361.11 2312.64 33.14 2012-02-20 03:38:34.000 051 33380.34 361.10 2312.65 33.14 2012-02-20 03:38:35.000 051 33380.31 361.13 2312.68 33.14 2012-02-20 03:38:36.000 051 33380.38 361.14 2312.70 33.14 2012-02-20 03:38:37.000 051 33380.40 361.16 2312.71 33.14 2012-02-20 03:38:38.000 051 33380.30 361.17 2312.64 33.14 2012-02-20 03:38:39.000 051 33380.36 361.24 2312.78 33.14 2012-02-20 03:38:40.000 051 33380.27 361.20 2312.71 33.14 2012-02-20 03:38:41.000 051 33380.37 361.15 2312.72 33.14 2012-02-20 03:38:42.000 051 33380.27 361.16 2312.63 33.14 2012-02-20 03:38:43.000 051 33380.33 361.19 2312.66 33.14 2012-02-20 03:38:44.000 051 33380.23 361.20 2312.71 33.14 2012-02-20 03:38:45.000 051 33380.32 361.22 2312.68 33.14 2012-02-20 03:38:46.000 051 33380.25 361.20 2312.64 33.14 2012-02-20 03:38:47.000 051 33380.26 361.15 2312.72 33.14 2012-02-20 03:38:48.000 051 33380.31 361.17 2312.69 33.14 2012-02-20 03:38:49.000 051 33380.36 361.19 2312.70 33.14 2012-02-20 03:38:50.000 051 33380.23 361.20 2312.62 33.14 2012-02-20 03:38:51.000 051 33380.25 361.16 2312.68 33.14 2012-02-20 03:38:52.000 051 33380.27 361.15 2312.67 33.14 2012-02-20 03:38:53.000 051 33380.29 361.23 2312.73 33.14 2012-02-20 03:38:54.000 051 33380.24 361.18 2312.76 33.14 2012-02-20 03:38:54.000 051 33380.28 361.21 2312.76 33.14 2012-02-20 03:38:56.000 051 33380.25 361.20 2312.78 33.14 2012-02-20 03:38:57.000 051 33380.24 361.21 2312.68 33.14 2012-02-20 03:38:58.000 051 33380.17 361.23 2312.71 33.14 2012-02-20 03:38:59.000 051 33380.23 361.25 2312.81 33.14 2012-02-20 03:39:00.000 051 33380.20 361.23 2312.81 33.14 2012-02-20 03:39:01.000 051 33380.36 361.21 2312.78 33.14 2012-02-20 03:39:02.000 051 33380.27 361.22 2312.74 33.14 2012-02-20 03:39:03.000 051 33380.13 361.22 2312.79 33.14 2012-02-20 03:39:04.000 051 33380.14 361.22 2312.77 33.14 2012-02-20 03:39:05.000 051 33380.15 361.23 2312.80 33.14 2012-02-20 03:39:06.000 051 33380.22 361.23 2312.77 33.14 2012-02-20 03:39:07.000 051 33380.23 361.21 2312.79 33.14 2012-02-20 03:39:07.000 051 33380.23 361.20 2312.84 33.14 2012-02-20 03:39:09.000 051 33380.15 361.23 2312.84 33.14 2012-02-20 03:39:10.000 051 33380.12 361.23 2312.81 33.14 2012-02-20 03:39:11.000 051 33380.11 361.22 2312.79 33.14 2012-02-20 03:39:12.000 051 33380.20 361.25 2312.78 33.14 2012-02-20 03:39:13.000 051 33380.13 361.26 2312.79 33.14 2012-02-20 03:39:14.000 051 33380.21 361.25 2312.93 33.14 2012-02-20 03:39:15.000 051 33380.14 361.22 2312.80 33.14 2012-02-20 03:39:16.000 051 33380.18 361.23 2312.86 33.14 2012-02-20 03:39:17.000 051 33380.12 361.25 2312.91 33.14 2012-02-20 03:39:18.000 051 33380.14 361.26 2312.81 33.14 2012-02-20 03:39:19.000 051 33380.08 361.23 2312.77 33.14 2012-02-20 03:39:20.000 051 33380.13 361.24 2312.80 33.14 2012-02-20 03:39:21.000 051 33380.13 361.30 2312.90 33.14 2012-02-20 03:39:22.000 051 33380.16 361.23 2312.89 33.14 2012-02-20 03:39:23.000 051 33380.24 361.21 2312.95 33.14 2012-02-20 03:39:24.000 051 33380.13 361.22 2312.77 33.14 2012-02-20 03:39:25.000 051 33380.14 361.25 2312.85 33.14 2012-02-20 03:39:26.000 051 33380.09 361.24 2312.75 33.14 2012-02-20 03:39:27.000 051 33380.18 361.27 2312.94 33.14 2012-02-20 03:39:28.000 051 33380.12 361.27 2312.87 33.14 2012-02-20 03:39:29.000 051 33380.13 361.26 2312.96 33.14 2012-02-20 03:39:30.000 051 33380.05 361.27 2312.90 33.14 2012-02-20 03:39:31.000 051 33380.09 361.26 2312.87 33.14 2012-02-20 03:39:32.000 051 33380.07 361.26 2312.97 33.14 2012-02-20 03:39:33.000 051 33380.12 361.26 2312.96 33.14 2012-02-20 03:39:34.000 051 33380.08 361.32 2312.92 33.14 2012-02-20 03:39:35.000 051 33380.04 361.25 2312.91 33.14 2012-02-20 03:39:36.000 051 33380.14 361.28 2312.99 33.14 2012-02-20 03:39:37.000 051 33380.17 361.26 2312.90 33.14 2012-02-20 03:39:38.000 051 33380.07 361.29 2312.96 33.14 2012-02-20 03:39:39.000 051 33379.96 361.29 2313.00 33.14 2012-02-20 03:39:40.000 051 33380.04 361.25 2312.95 33.14 2012-02-20 03:39:41.000 051 33379.96 361.27 2313.00 33.14 2012-02-20 03:39:42.000 051 33379.99 361.21 2313.00 33.14 2012-02-20 03:39:43.000 051 33380.09 361.30 2312.97 33.14 2012-02-20 03:39:44.000 051 33380.04 361.25 2313.02 33.14 2012-02-20 03:39:45.000 051 33379.97 361.28 2313.00 33.14 2012-02-20 03:39:46.000 051 33380.04 361.27 2312.99 33.14 2012-02-20 03:39:47.000 051 33380.01 361.27 2312.95 33.14 2012-02-20 03:39:48.000 051 33379.96 361.23 2312.93 33.14 2012-02-20 03:39:48.000 051 33379.95 361.26 2312.90 33.14 2012-02-20 03:39:50.000 051 33380.07 361.25 2313.06 33.14 2012-02-20 03:39:51.000 051 33379.99 361.33 2313.03 33.14 2012-02-20 03:39:52.000 051 33379.97 361.30 2312.94 33.14 2012-02-20 03:39:53.000 051 33380.05 361.27 2312.98 33.14 2012-02-20 03:39:54.000 051 33380.07 361.28 2313.03 33.14 2012-02-20 03:39:55.000 051 33379.98 361.27 2312.94 33.14 2012-02-20 03:39:56.000 051 33380.00 361.27 2313.00 33.14 2012-02-20 03:39:57.000 051 33380.14 361.28 2312.95 33.14 2012-02-20 03:39:58.000 051 33380.07 361.27 2313.03 33.14 2012-02-20 03:39:59.000 051 33380.08 361.26 2313.02 33.14 2012-02-20 03:40:00.000 051 33380.15 361.25 2313.05 33.14 2012-02-20 03:40:01.000 051 33380.08 361.26 2313.04 33.14 2012-02-20 03:40:01.000 051 33380.09 361.30 2313.03 33.14 2012-02-20 03:40:03.000 051 33379.96 361.27 2312.97 33.14 2012-02-20 03:40:04.000 051 33380.05 361.29 2313.05 33.14 2012-02-20 03:40:05.000 051 33379.98 361.34 2313.02 33.14 2012-02-20 03:40:06.000 051 33380.05 361.34 2313.00 33.14 2012-02-20 03:40:07.000 051 33380.10 361.32 2313.06 33.14 2012-02-20 03:40:08.000 051 33380.04 361.34 2313.05 33.14 2012-02-20 03:40:09.000 051 33379.94 361.29 2313.05 33.14 2012-02-20 03:40:10.000 051 33379.88 361.34 2313.03 33.14 2012-02-20 03:40:11.000 051 33380.05 361.32 2313.04 33.14 2012-02-20 03:40:12.000 051 33380.01 361.32 2313.02 33.14 2012-02-20 03:40:13.000 051 33380.02 361.33 2313.00 33.14 2012-02-20 03:40:14.000 051 33379.98 361.35 2313.03 33.14 2012-02-20 03:40:15.000 051 33380.02 361.36 2313.06 33.14 2012-02-20 03:40:16.000 051 33379.96 361.37 2313.06 33.14 2012-02-20 03:40:17.000 051 33379.98 361.36 2313.16 33.14 2012-02-20 03:40:18.000 051 33379.96 361.38 2313.07 33.14 2012-02-20 03:40:19.000 051 33380.04 361.36 2313.01 33.14 2012-02-20 03:40:20.000 051 33379.93 361.35 2313.06 33.14 2012-02-20 03:40:21.000 051 33380.05 361.35 2313.08 33.14 2012-02-20 03:40:22.000 051 33380.07 361.36 2313.11 33.14 2012-02-20 03:40:23.000 051 33380.00 361.41 2313.09 33.14 2012-02-20 03:40:24.000 051 33379.97 361.41 2313.10 33.14 2012-02-20 03:40:25.000 051 33380.03 361.36 2313.14 33.14 2012-02-20 03:40:26.000 051 33380.12 361.38 2313.13 33.14 2012-02-20 03:40:27.000 051 33379.94 361.34 2313.11 33.14 2012-02-20 03:40:28.000 051 33380.00 361.37 2313.12 33.14 2012-02-20 03:40:29.000 051 33380.00 361.39 2313.09 33.14 2012-02-20 03:40:30.000 051 33380.05 361.37 2313.14 33.14 2012-02-20 03:40:31.000 051 33379.98 361.37 2313.17 33.14 2012-02-20 03:40:32.000 051 33379.99 361.36 2313.10 33.14 2012-02-20 03:40:33.000 051 33380.07 361.38 2313.06 33.14 2012-02-20 03:40:34.000 051 33380.08 361.38 2313.05 33.14 2012-02-20 03:40:35.000 051 33380.09 361.36 2313.15 33.14 2012-02-20 03:40:36.000 051 33380.10 361.34 2313.06 33.14 2012-02-20 03:40:37.000 051 33380.11 361.34 2313.05 33.14 2012-02-20 03:40:38.000 051 33380.09 361.36 2313.06 33.14 2012-02-20 03:40:39.000 051 33380.02 361.32 2313.14 33.14 2012-02-20 03:40:40.000 051 33380.09 361.35 2313.12 33.14 2012-02-20 03:40:41.000 051 33380.09 361.38 2313.17 33.14 2012-02-20 03:40:42.000 051 33380.09 361.40 2313.16 33.14 2012-02-20 03:40:42.000 051 33380.08 361.36 2313.13 33.14 2012-02-20 03:40:44.000 051 33380.06 361.33 2313.14 33.14 2012-02-20 03:40:45.000 051 33380.12 361.38 2313.08 33.14 2012-02-20 03:40:46.000 051 33380.10 361.37 2313.06 33.14 2012-02-20 03:40:47.000 051 33380.14 361.38 2313.17 33.14 2012-02-20 03:40:48.000 051 33380.14 361.39 2313.19 33.14 2012-02-20 03:40:49.000 051 33380.11 361.42 2313.26 33.14 2012-02-20 03:40:50.000 051 33380.11 361.40 2313.09 33.14 2012-02-20 03:40:51.000 051 33380.02 361.43 2313.15 33.14 2012-02-20 03:40:52.000 051 33380.04 361.41 2313.16 33.14 2012-02-20 03:40:53.000 051 33380.07 361.46 2313.13 33.14 2012-02-20 03:40:54.000 051 33380.04 361.44 2313.12 33.14 2012-02-20 03:40:55.000 051 33380.11 361.45 2313.26 33.14 2012-02-20 03:40:55.000 051 33380.09 361.44 2313.18 33.14 2012-02-20 03:40:57.000 051 33379.99 361.46 2313.19 33.14 2012-02-20 03:40:58.000 051 33379.99 361.45 2313.18 33.14 2012-02-20 03:40:59.000 051 33380.09 361.44 2313.17 33.14 2012-02-20 03:41:00.000 051 33380.07 361.49 2313.15 33.14 2012-02-20 03:41:01.000 051 33380.02 361.46 2313.12 33.14 2012-02-20 03:41:02.000 051 33380.07 361.44 2313.11 33.14 2012-02-20 03:41:03.000 051 33380.15 361.46 2313.15 33.14 2012-02-20 03:41:04.000 051 33380.08 361.43 2313.16 33.14 2012-02-20 03:41:05.000 051 33380.09 361.44 2313.15 33.14 2012-02-20 03:41:06.000 051 33380.14 361.45 2313.18 33.14 2012-02-20 03:41:07.000 051 33380.04 361.44 2313.15 33.14 2012-02-20 03:41:08.000 051 33380.14 361.48 2313.09 33.14 2012-02-20 03:41:09.000 051 33380.05 361.46 2313.19 33.14 2012-02-20 03:41:10.000 051 33380.15 361.43 2313.12 33.14 2012-02-20 03:41:11.000 051 33380.07 361.47 2313.17 33.14 2012-02-20 03:41:12.000 051 33380.05 361.48 2313.20 33.14 2012-02-20 03:41:13.000 051 33380.05 361.43 2313.26 33.14 2012-02-20 03:41:14.000 051 33380.05 361.46 2313.15 33.14 2012-02-20 03:41:15.000 051 33380.08 361.42 2313.19 33.14 2012-02-20 03:41:16.000 051 33380.02 361.46 2313.22 33.14 2012-02-20 03:41:17.000 051 33380.10 361.48 2313.22 33.14 2012-02-20 03:41:18.000 051 33380.12 361.50 2313.28 33.14 2012-02-20 03:41:19.000 051 33380.09 361.50 2313.22 33.14 2012-02-20 03:41:20.000 051 33380.18 361.49 2313.24 33.14 2012-02-20 03:41:21.000 051 33380.15 361.50 2313.14 33.14 2012-02-20 03:41:22.000 051 33380.13 361.51 2313.22 33.14 2012-02-20 03:41:23.000 051 33380.17 361.51 2313.19 33.14 2012-02-20 03:41:24.000 051 33380.17 361.53 2313.31 33.14 2012-02-20 03:41:25.000 051 33380.06 361.52 2313.21 33.14 2012-02-20 03:41:26.000 051 33380.10 361.56 2313.24 33.14 2012-02-20 03:41:27.000 051 33380.18 361.60 2313.26 33.14 2012-02-20 03:41:28.000 051 33380.06 361.58 2313.24 33.14 2012-02-20 03:41:29.000 051 33380.19 361.57 2313.21 33.14 2012-02-20 03:41:30.000 051 33380.14 361.59 2313.21 33.14 2012-02-20 03:41:31.000 051 33380.15 361.63 2313.20 33.14 2012-02-20 03:41:32.000 051 33380.13 361.57 2313.19 33.14 2012-02-20 03:41:33.000 051 33380.04 361.63 2313.21 33.14 2012-02-20 03:41:34.000 051 33380.15 361.60 2313.26 33.14 2012-02-20 03:41:35.000 051 33380.07 361.66 2313.26 33.14 2012-02-20 03:41:36.000 051 33380.07 361.65 2313.24 33.14 2012-02-20 03:41:36.000 051 33380.07 361.61 2313.20 33.14 2012-02-20 03:41:38.000 051 33380.15 361.64 2313.32 33.14 2012-02-20 03:41:39.000 051 33380.05 361.63 2313.28 33.14 2012-02-20 03:41:40.000 051 33380.05 361.65 2313.33 33.14 2012-02-20 03:41:41.000 051 33380.02 361.71 2313.34 33.14 2012-02-20 03:41:42.000 051 33380.00 361.72 2313.21 33.14 2012-02-20 03:41:43.000 051 33380.04 361.69 2313.31 33.14 2012-02-20 03:41:44.000 051 33380.11 361.70 2313.21 33.14 2012-02-20 03:41:45.000 051 33380.02 361.72 2313.25 33.14 2012-02-20 03:41:46.000 051 33380.04 361.75 2313.26 33.14 2012-02-20 03:41:47.000 051 33380.07 361.73 2313.30 33.14 2012-02-20 03:41:48.000 051 33380.07 361.74 2313.24 33.14 2012-02-20 03:41:49.000 051 33380.00 361.73 2313.26 33.14 2012-02-20 03:41:49.000 051 33380.08 361.71 2313.31 33.14 2012-02-20 03:41:51.000 051 33380.00 361.77 2313.27 33.14 2012-02-20 03:41:52.000 051 33379.97 361.75 2313.30 33.14 2012-02-20 03:41:53.000 051 33379.95 361.75 2313.33 33.14 2012-02-20 03:41:54.000 051 33380.00 361.74 2313.42 33.14 2012-02-20 03:41:55.000 051 33379.95 361.75 2313.29 33.14 2012-02-20 03:41:56.000 051 33380.04 361.74 2313.39 33.14 2012-02-20 03:41:57.000 051 33380.00 361.79 2313.44 33.14 2012-02-20 03:41:58.000 051 33379.94 361.75 2313.43 33.14 2012-02-20 03:41:59.000 051 33379.94 361.77 2313.40 33.14 2012-02-20 03:42:00.000 051 33380.02 361.73 2313.36 33.14 2012-02-20 03:42:01.000 051 33380.08 361.75 2313.32 33.14 2012-02-20 03:42:02.000 051 33380.02 361.85 2313.36 33.14 2012-02-20 03:42:03.000 051 33380.05 361.81 2313.37 33.14 2012-02-20 03:42:04.000 051 33379.99 361.81 2313.34 33.14 2012-02-20 03:42:05.000 051 33380.04 361.77 2313.40 33.14 2012-02-20 03:42:06.000 051 33380.08 361.81 2313.46 33.14 2012-02-20 03:42:07.000 051 33379.93 361.79 2313.42 33.14 2012-02-20 03:42:08.000 051 33380.08 361.81 2313.41 33.14 2012-02-20 03:42:09.000 051 33380.16 361.82 2313.42 33.14 2012-02-20 03:42:10.000 051 33380.00 361.81 2313.33 33.14 2012-02-20 03:42:11.000 051 33380.04 361.83 2313.37 33.14 2012-02-20 03:42:12.000 051 33380.06 361.82 2313.36 33.14 2012-02-20 03:42:13.000 051 33380.13 361.84 2313.36 33.14 2012-02-20 03:42:14.000 051 33380.09 361.83 2313.40 33.14 2012-02-20 03:42:15.000 051 33380.08 361.86 2313.45 33.14 2012-02-20 03:42:16.000 051 33380.04 361.85 2313.50 33.14 2012-02-20 03:42:17.000 051 33380.00 361.83 2313.32 33.14 2012-02-20 03:42:18.000 051 33380.05 361.85 2313.51 33.14 2012-02-20 03:42:19.000 051 33380.01 361.83 2313.40 33.14 2012-02-20 03:42:20.000 051 33380.00 361.89 2313.39 33.14 2012-02-20 03:42:21.000 051 33379.98 361.88 2313.35 33.14 2012-02-20 03:42:22.000 051 33380.00 361.89 2313.35 33.14 2012-02-20 03:42:23.000 051 33380.04 361.89 2313.47 33.14 2012-02-20 03:42:24.000 051 33380.01 361.93 2313.40 33.14 2012-02-20 03:42:25.000 051 33379.97 361.91 2313.45 33.14 2012-02-20 03:42:26.000 051 33380.05 361.92 2313.45 33.14 2012-02-20 03:42:27.000 051 33379.97 361.93 2313.42 33.14 2012-02-20 03:42:28.000 051 33380.01 361.93 2313.38 33.14 2012-02-20 03:42:29.000 051 33380.00 361.90 2313.47 33.14 2012-02-20 03:42:30.000 051 33380.00 361.89 2313.51 33.14 2012-02-20 03:42:30.000 051 33380.03 361.91 2313.53 33.14 2012-02-20 03:42:32.000 051 33379.99 361.94 2313.47 33.14 2012-02-20 03:42:33.000 051 33379.93 361.95 2313.46 33.14 2012-02-20 03:42:34.000 051 33380.04 361.93 2313.40 33.14 2012-02-20 03:42:35.000 051 33380.05 361.99 2313.53 33.14 2012-02-20 03:42:36.000 051 33380.02 361.95 2313.47 33.14 2012-02-20 03:42:37.000 051 33380.08 361.97 2313.44 33.14 2012-02-20 03:42:38.000 051 33379.99 361.97 2313.48 33.14 2012-02-20 03:42:39.000 051 33380.02 361.98 2313.48 33.14 2012-02-20 03:42:40.000 051 33380.01 362.00 2313.51 33.14 2012-02-20 03:42:41.000 051 33380.01 361.99 2313.57 33.14 2012-02-20 03:42:42.000 051 33380.04 361.99 2313.51 33.14 2012-02-20 03:42:43.000 051 33379.94 361.98 2313.49 33.14 2012-02-20 03:42:43.000 051 33380.11 362.05 2313.55 33.14 2012-02-20 03:42:45.000 051 33379.98 362.02 2313.48 33.14 2012-02-20 03:42:46.000 051 33379.94 362.04 2313.46 33.14 2012-02-20 03:42:47.000 051 33379.99 362.00 2313.55 33.14 2012-02-20 03:42:48.000 051 33380.02 362.02 2313.46 33.14 2012-02-20 03:42:49.000 051 33379.96 362.02 2313.51 33.14 2012-02-20 03:42:50.000 051 33379.89 362.02 2313.53 33.14 2012-02-20 03:42:51.000 051 33379.96 362.07 2313.59 33.14 2012-02-20 03:42:52.000 051 33379.98 362.03 2313.59 33.14 2012-02-20 03:42:53.000 051 33379.92 362.09 2313.51 33.14 2012-02-20 03:42:54.000 051 33379.86 362.08 2313.59 33.14 2012-02-20 03:42:55.000 051 33379.97 362.09 2313.49 33.14 2012-02-20 03:42:56.000 051 33379.88 362.09 2313.61 33.14 2012-02-20 03:42:57.000 051 33379.84 362.07 2313.54 33.14 2012-02-20 03:42:58.000 051 33379.83 362.06 2313.55 33.14 2012-02-20 03:42:59.000 051 33379.94 362.11 2313.61 33.14 2012-02-20 03:43:00.000 051 33379.89 362.11 2313.56 33.14 2012-02-20 03:43:01.000 051 33379.87 362.06 2313.52 33.14 2012-02-20 03:43:02.000 051 33379.86 362.07 2313.58 33.14 2012-02-20 03:43:03.000 051 33379.92 362.04 2313.66 33.14 2012-02-20 03:43:04.000 051 33379.89 362.07 2313.65 33.14 2012-02-20 03:43:05.000 051 33379.83 362.09 2313.57 33.14 2012-02-20 03:43:06.000 051 33379.89 362.06 2313.60 33.14 2012-02-20 03:43:07.000 051 33379.87 362.07 2313.61 33.14 2012-02-20 03:43:08.000 051 33379.93 362.08 2313.59 33.14 2012-02-20 03:43:09.000 051 33379.92 362.09 2313.66 33.14 2012-02-20 03:43:10.000 051 33379.91 362.11 2313.59 33.14 2012-02-20 03:43:11.000 051 33379.98 362.07 2313.61 33.14 2012-02-20 03:43:12.000 051 33379.87 362.10 2313.55 33.14 2012-02-20 03:43:13.000 051 33379.87 362.08 2313.62 33.14 2012-02-20 03:43:14.000 051 33379.84 362.10 2313.63 33.14 2012-02-20 03:43:15.000 051 33380.00 362.08 2313.68 33.14 2012-02-20 03:43:16.000 051 33379.90 362.12 2313.67 33.14 2012-02-20 03:43:17.000 051 33379.83 362.10 2313.77 33.14 2012-02-20 03:43:18.000 051 33379.93 362.09 2313.53 33.14 2012-02-20 03:43:19.000 051 33380.05 362.12 2313.54 33.14 2012-02-20 03:43:20.000 051 33379.81 362.16 2313.64 33.14 2012-02-20 03:43:21.000 051 33379.86 362.19 2313.57 33.14 2012-02-20 03:43:22.000 051 33379.99 362.18 2313.62 33.14 2012-02-20 03:43:23.000 051 33379.86 362.15 2313.62 33.14 2012-02-20 03:43:24.000 051 33379.93 362.12 2313.62 33.14 2012-02-20 03:43:24.000 051 33379.94 362.16 2313.72 33.14 2012-02-20 03:43:26.000 051 33379.96 362.14 2313.61 33.14 2012-02-20 03:43:27.000 051 33379.94 362.18 2313.57 33.14 2012-02-20 03:43:28.000 051 33379.89 362.16 2313.63 33.14 2012-02-20 03:43:29.000 051 33379.90 362.13 2313.60 33.14 2012-02-20 03:43:30.000 051 33379.89 362.14 2313.68 33.14 2012-02-20 03:43:31.000 051 33379.96 362.21 2313.65 33.14 2012-02-20 03:43:32.000 051 33379.79 362.22 2313.61 33.14 2012-02-20 03:43:33.000 051 33379.82 362.14 2313.68 33.14 2012-02-20 03:43:34.000 051 33379.87 362.16 2313.62 33.14 2012-02-20 03:43:35.000 051 33379.91 362.18 2313.68 33.14 2012-02-20 03:43:36.000 051 33379.94 362.21 2313.68 33.14 2012-02-20 03:43:37.000 051 33379.99 362.21 2313.62 33.14 2012-02-20 03:43:37.000 051 33380.02 362.25 2313.68 33.14 2012-02-20 03:43:39.000 051 33379.87 362.22 2313.73 33.14 2012-02-20 03:43:40.000 051 33379.90 362.22 2313.68 33.14 2012-02-20 03:43:41.000 051 33379.91 362.26 2313.58 33.14 2012-02-20 03:43:42.000 051 33379.83 362.28 2313.67 33.14 2012-02-20 03:43:43.000 051 33379.85 362.22 2313.66 33.14 2012-02-20 03:43:44.000 051 33379.86 362.19 2313.60 33.14 2012-02-20 03:43:45.000 051 33379.87 362.23 2313.64 33.14 2012-02-20 03:43:46.000 051 33379.84 362.23 2313.69 33.14 2012-02-20 03:43:47.000 051 33379.90 362.26 2313.67 33.14 2012-02-20 03:43:48.000 051 33379.90 362.23 2313.72 33.14 2012-02-20 03:43:49.000 051 33379.81 362.21 2313.64 33.14 2012-02-20 03:43:50.000 051 33379.90 362.27 2313.65 33.14 2012-02-20 03:43:51.000 051 33379.99 362.25 2313.74 33.14 2012-02-20 03:43:52.000 051 33379.87 362.26 2313.70 33.14 2012-02-20 03:43:53.000 051 33379.92 362.28 2313.69 33.14 2012-02-20 03:43:54.000 051 33379.97 362.30 2313.63 33.14 2012-02-20 03:43:55.000 051 33379.93 362.32 2313.68 33.14 2012-02-20 03:43:56.000 051 33379.89 362.32 2313.69 33.14 2012-02-20 03:43:57.000 051 33379.86 362.32 2313.71 33.14 2012-02-20 03:43:58.000 051 33379.87 362.28 2313.64 33.14 2012-02-20 03:43:59.000 051 33379.86 362.33 2313.65 33.14 2012-02-20 03:44:00.000 051 33379.86 362.33 2313.70 33.14 2012-02-20 03:44:01.000 051 33379.80 362.31 2313.60 33.14 2012-02-20 03:44:02.000 051 33379.90 362.36 2313.71 33.14 2012-02-20 03:44:03.000 051 33379.88 362.34 2313.71 33.14 2012-02-20 03:44:04.000 051 33379.90 362.33 2313.69 33.14 2012-02-20 03:44:05.000 051 33379.94 362.36 2313.68 33.14 2012-02-20 03:44:06.000 051 33379.94 362.38 2313.75 33.14 2012-02-20 03:44:07.000 051 33379.92 362.40 2313.68 33.14 2012-02-20 03:44:08.000 051 33379.91 362.39 2313.70 33.14 2012-02-20 03:44:09.000 051 33379.94 362.38 2313.74 33.14 2012-02-20 03:44:10.000 051 33379.91 362.37 2313.73 33.14 2012-02-20 03:44:11.000 051 33379.92 362.42 2313.72 33.14 2012-02-20 03:44:12.000 051 33379.90 362.44 2313.72 33.14 2012-02-20 03:44:13.000 051 33379.93 362.43 2313.70 33.14 2012-02-20 03:44:14.000 051 33380.00 362.48 2313.71 33.14 2012-02-20 03:44:15.000 051 33379.96 362.51 2313.80 33.14 2012-02-20 03:44:16.000 051 33379.91 362.46 2313.72 33.14 2012-02-20 03:44:17.000 051 33379.80 362.47 2313.73 33.14 2012-02-20 03:44:18.000 051 33379.87 362.53 2313.68 33.14 2012-02-20 03:44:18.000 051 33379.93 362.49 2313.79 33.14 2012-02-20 03:44:20.000 051 33379.83 362.50 2313.74 33.14 2012-02-20 03:44:21.000 051 33379.96 362.53 2313.80 33.14 2012-02-20 03:44:22.000 051 33379.83 362.52 2313.82 33.14 2012-02-20 03:44:23.000 051 33379.92 362.52 2313.70 33.14 2012-02-20 03:44:24.000 051 33379.92 362.52 2313.73 33.14 2012-02-20 03:44:25.000 051 33379.91 362.51 2313.69 33.14 2012-02-20 03:44:26.000 051 33379.86 362.57 2313.80 33.14 2012-02-20 03:44:27.000 051 33379.96 362.52 2313.78 33.14 2012-02-20 03:44:28.000 051 33379.94 362.52 2313.77 33.14 2012-02-20 03:44:29.000 051 33379.99 362.54 2313.73 33.14 2012-02-20 03:44:30.000 051 33379.86 362.54 2313.73 33.14 2012-02-20 03:44:31.000 051 33379.87 362.53 2313.73 33.14 2012-02-20 03:44:31.000 051 33379.95 362.56 2313.83 33.14 2012-02-20 03:44:33.000 051 33380.02 362.54 2313.83 33.14 2012-02-20 03:44:34.000 051 33379.98 362.55 2313.83 33.14 2012-02-20 03:44:35.000 051 33380.00 362.55 2313.85 33.14 2012-02-20 03:44:36.000 051 33380.00 362.59 2313.81 33.14 2012-02-20 03:44:37.000 051 33379.94 362.59 2313.83 33.14 2012-02-20 03:44:38.000 051 33379.98 362.61 2313.77 33.14 2012-02-20 03:44:39.000 051 33379.96 362.68 2313.87 33.14 2012-02-20 03:44:40.000 051 33379.89 362.67 2313.88 33.14 2012-02-20 03:44:41.000 051 33379.95 362.64 2313.88 33.14 2012-02-20 03:44:42.000 051 33379.87 362.65 2313.88 33.14 2012-02-20 03:44:43.000 051 33379.87 362.68 2313.81 33.14 2012-02-20 03:44:44.000 051 33379.87 362.68 2313.86 33.14 2012-02-20 03:44:45.000 051 33379.91 362.64 2313.76 33.14 2012-02-20 03:44:46.000 051 33379.87 362.67 2313.80 33.14 2012-02-20 03:44:47.000 051 33379.88 362.68 2313.81 33.14 2012-02-20 03:44:48.000 051 33379.85 362.69 2313.82 33.14 2012-02-20 03:44:49.000 051 33379.89 362.67 2313.87 33.14 2012-02-20 03:44:50.000 051 33379.93 362.71 2313.71 33.14 2012-02-20 03:44:51.000 051 33379.80 362.71 2313.82 33.14 2012-02-20 03:44:52.000 051 33379.84 362.66 2313.80 33.14 2012-02-20 03:44:53.000 051 33379.79 362.69 2313.88 33.14 2012-02-20 03:44:54.000 051 33379.84 362.71 2313.84 33.14 2012-02-20 03:44:55.000 051 33379.74 362.73 2313.89 33.14 2012-02-20 03:44:56.000 051 33379.89 362.75 2313.78 33.14 2012-02-20 03:44:57.000 051 33379.81 362.74 2313.83 33.14 2012-02-20 03:44:58.000 051 33379.87 362.71 2313.86 33.14 2012-02-20 03:44:59.000 051 33379.90 362.73 2313.86 33.14 2012-02-20 03:45:00.000 051 33379.88 362.76 2313.86 33.14 2012-02-20 03:45:01.000 051 33379.90 362.80 2313.78 33.14 2012-02-20 03:45:02.000 051 33379.87 362.77 2313.87 33.14 2012-02-20 03:45:03.000 051 33379.87 362.74 2313.85 33.14 2012-02-20 03:45:04.000 051 33379.84 362.71 2313.83 33.14 2012-02-20 03:45:05.000 051 33379.87 362.75 2313.78 33.14 2012-02-20 03:45:06.000 051 33379.87 362.78 2313.84 33.14 2012-02-20 03:45:07.000 051 33379.87 362.79 2313.80 33.14 2012-02-20 03:45:08.000 051 33379.95 362.81 2313.92 33.14 2012-02-20 03:45:09.000 051 33379.96 362.85 2313.90 33.14 2012-02-20 03:45:10.000 051 33379.84 362.80 2313.88 33.14 2012-02-20 03:45:11.000 051 33379.87 362.83 2313.86 33.14 2012-02-20 03:45:12.000 051 33379.84 362.88 2313.83 33.14 2012-02-20 03:45:12.000 051 33379.90 362.87 2313.76 33.14 2012-02-20 03:45:14.000 051 33379.79 362.95 2313.95 33.14 2012-02-20 03:45:15.000 051 33379.89 362.89 2313.90 33.14 2012-02-20 03:45:16.000 051 33379.84 362.87 2313.92 33.14 2012-02-20 03:45:17.000 051 33379.82 362.95 2313.85 33.14 2012-02-20 03:45:18.000 051 33379.79 362.99 2313.85 33.15 2012-02-20 03:45:19.000 051 33379.69 362.97 2313.98 33.14 2012-02-20 03:45:20.000 051 33379.75 363.01 2313.86 33.15 2012-02-20 03:45:21.000 051 33379.74 363.00 2313.93 33.15 2012-02-20 03:45:22.000 051 33379.67 362.99 2313.95 33.15 2012-02-20 03:45:23.000 051 33379.67 363.01 2313.95 33.15 2012-02-20 03:45:24.000 051 33379.66 363.01 2313.92 33.15 2012-02-20 03:45:25.000 051 33379.68 363.05 2313.87 33.15 2012-02-20 03:45:25.000 051 33379.62 363.06 2313.99 33.15 2012-02-20 03:45:27.000 051 33379.79 363.09 2313.85 33.15 2012-02-20 03:45:28.000 051 33379.68 363.08 2313.94 33.14 2012-02-20 03:45:29.000 051 33379.66 363.10 2313.97 33.15 2012-02-20 03:45:30.000 051 33379.70 363.08 2313.91 33.15 2012-02-20 03:45:31.000 051 33379.64 363.12 2313.97 33.15 2012-02-20 03:45:32.000 051 33379.74 363.08 2314.04 33.15 2012-02-20 03:45:33.000 051 33379.71 363.07 2314.01 33.15 2012-02-20 03:45:34.000 051 33379.61 363.12 2313.99 33.15 2012-02-20 03:45:35.000 051 33379.69 363.13 2313.99 33.15 2012-02-20 03:45:36.000 051 33379.73 363.15 2314.08 33.15 2012-02-20 03:45:37.000 051 33379.50 363.12 2314.06 33.15 2012-02-20 03:45:38.000 051 33379.56 363.13 2313.93 33.15 2012-02-20 03:45:39.000 051 33379.71 363.19 2313.97 33.14 2012-02-20 03:45:40.000 051 33379.61 363.20 2314.10 33.14 2012-02-20 03:45:41.000 051 33379.62 363.20 2314.03 33.14 2012-02-20 03:45:42.000 051 33379.60 363.17 2314.03 33.14 2012-02-20 03:45:43.000 051 33379.66 363.19 2313.98 33.15 2012-02-20 03:45:44.000 051 33379.50 363.26 2314.02 33.15 2012-02-20 03:45:45.000 051 33379.68 363.24 2314.01 33.14 2012-02-20 03:45:46.000 051 33379.54 363.25 2314.01 33.15 2012-02-20 03:45:47.000 051 33379.65 363.26 2314.12 33.14 2012-02-20 03:45:48.000 051 33379.61 363.27 2313.96 33.15 2012-02-20 03:45:49.000 051 33379.62 363.29 2314.05 33.15 2012-02-20 03:45:50.000 051 33379.66 363.28 2314.10 33.15 2012-02-20 03:45:51.000 051 33379.80 363.29 2314.04 33.15 2012-02-20 03:45:52.000 051 33379.60 363.27 2314.05 33.15 2012-02-20 03:45:53.000 051 33379.65 363.30 2314.04 33.15 2012-02-20 03:45:54.000 051 33379.63 363.28 2314.07 33.15 2012-02-20 03:45:55.000 051 33379.55 363.30 2314.05 33.15 2012-02-20 03:45:56.000 051 33379.87 363.34 2314.07 33.14 2012-02-20 03:45:57.000 051 33379.62 363.30 2314.05 33.15 2012-02-20 03:45:58.000 051 33379.64 363.32 2314.12 33.15 2012-02-20 03:45:59.000 051 33379.67 363.34 2313.96 33.15 2012-02-20 03:46:00.000 051 33379.73 363.34 2314.16 33.15 2012-02-20 03:46:01.000 051 33379.75 363.38 2314.16 33.15 2012-02-20 03:46:02.000 051 33379.65 363.37 2314.09 33.15 2012-02-20 03:46:03.000 051 33379.74 363.35 2314.06 33.15 2012-02-20 03:46:04.000 051 33379.64 363.37 2314.10 33.15 2012-02-20 03:46:05.000 051 33379.69 363.40 2314.20 33.15 2012-02-20 03:46:06.000 051 33379.64 363.44 2314.07 33.15 2012-02-20 03:46:06.000 051 33379.63 363.40 2314.13 33.15 2012-02-20 03:46:08.000 051 33379.69 363.43 2314.12 33.15 2012-02-20 03:46:09.000 051 33379.83 363.41 2314.05 33.15 2012-02-20 03:46:10.000 051 33379.70 363.43 2314.09 33.15 2012-02-20 03:46:11.000 051 33379.63 363.44 2314.10 33.15 2012-02-20 03:46:12.000 051 33379.67 363.45 2314.08 33.15 2012-02-20 03:46:13.000 051 33379.62 363.50 2314.09 33.15 2012-02-20 03:46:14.000 051 33379.61 363.50 2314.17 33.15 2012-02-20 03:46:15.000 051 33379.81 363.51 2314.18 33.15 2012-02-20 03:46:16.000 051 33379.61 363.51 2314.11 33.15 2012-02-20 03:46:17.000 051 33379.71 363.50 2314.13 33.15 2012-02-20 03:46:18.000 051 33379.68 363.54 2314.16 33.15 2012-02-20 03:46:19.000 051 33379.67 363.52 2314.16 33.15 2012-02-20 03:46:19.000 051 33379.61 363.55 2314.11 33.15 2012-02-20 03:46:21.000 051 33379.68 363.52 2314.08 33.15 2012-02-20 03:46:22.000 051 33379.72 363.48 2314.05 33.15 2012-02-20 03:46:23.000 051 33379.71 363.56 2314.11 33.15 2012-02-20 03:46:24.000 051 33379.62 363.57 2314.17 33.15 2012-02-20 03:46:25.000 051 33379.59 363.52 2314.18 33.15 2012-02-20 03:46:26.000 051 33379.71 363.60 2314.17 33.15 2012-02-20 03:46:27.000 051 33379.67 363.62 2314.17 33.15 2012-02-20 03:46:28.000 051 33379.68 363.59 2314.10 33.15 2012-02-20 03:46:29.000 051 33379.72 363.65 2314.09 33.15 2012-02-20 03:46:30.000 051 33379.62 363.69 2314.20 33.15 2012-02-20 03:46:31.000 051 33379.76 363.68 2314.21 33.15 2012-02-20 03:46:32.000 051 33379.61 363.69 2314.19 33.15 2012-02-20 03:46:33.000 051 33379.75 363.68 2314.20 33.15 2012-02-20 03:46:34.000 051 33379.75 363.70 2314.22 33.15 2012-02-20 03:46:35.000 051 33379.76 363.75 2314.23 33.15 2012-02-20 03:46:36.000 051 33379.67 363.75 2314.21 33.15 2012-02-20 03:46:37.000 051 33379.66 363.73 2314.21 33.15 2012-02-20 03:46:38.000 051 33379.65 363.75 2314.15 33.15 2012-02-20 03:46:39.000 051 33379.69 363.77 2314.34 33.15 2012-02-20 03:46:40.000 051 33379.62 363.79 2314.21 33.15 2012-02-20 03:46:41.000 051 33379.65 363.78 2314.28 33.14 2012-02-20 03:46:42.000 051 33379.67 363.81 2314.28 33.15 2012-02-20 03:46:43.000 051 33379.60 363.78 2314.26 33.15 2012-02-20 03:46:44.000 051 33379.69 363.80 2314.18 33.15 2012-02-20 03:46:45.000 051 33379.69 363.85 2314.29 33.15 2012-02-20 03:46:46.000 051 33379.62 363.84 2314.30 33.15 2012-02-20 03:46:47.000 051 33379.67 363.85 2314.20 33.15 2012-02-20 03:46:48.000 051 33379.78 363.86 2314.21 33.15 2012-02-20 03:46:49.000 051 33379.67 363.88 2314.13 33.15 2012-02-20 03:46:50.000 051 33379.79 363.86 2314.24 33.15 2012-02-20 03:46:51.000 051 33379.64 363.94 2314.20 33.15 2012-02-20 03:46:52.000 051 33379.67 363.91 2314.21 33.15 2012-02-20 03:46:53.000 051 33379.74 363.93 2314.19 33.15 2012-02-20 03:46:54.000 051 33379.72 363.95 2314.21 33.15 2012-02-20 03:46:55.000 051 33379.60 363.96 2314.21 33.15 2012-02-20 03:46:56.000 051 33379.67 364.00 2314.20 33.15 2012-02-20 03:46:57.000 051 33379.70 363.96 2314.32 33.15 2012-02-20 03:46:58.000 051 33379.64 364.00 2314.29 33.15 2012-02-20 03:46:59.000 051 33379.65 364.03 2314.28 33.15 2012-02-20 03:47:00.000 051 33379.58 364.02 2314.24 33.15 2012-02-20 03:47:00.000 051 33379.63 364.00 2314.26 33.15 2012-02-20 03:47:02.000 051 33379.65 364.05 2314.27 33.15 2012-02-20 03:47:03.000 051 33379.59 364.05 2314.31 33.15 2012-02-20 03:47:04.000 051 33379.59 364.05 2314.24 33.15 2012-02-20 03:47:05.000 051 33379.60 364.09 2314.35 33.15 2012-02-20 03:47:06.000 051 33379.63 364.09 2314.34 33.15 2012-02-20 03:47:07.000 051 33379.50 364.05 2314.26 33.15 2012-02-20 03:47:08.000 051 33379.58 364.12 2314.29 33.15 2012-02-20 03:47:09.000 051 33379.53 364.09 2314.23 33.15 2012-02-20 03:47:10.000 051 33379.58 364.11 2314.24 33.15 2012-02-20 03:47:11.000 051 33379.58 364.07 2314.35 33.15 2012-02-20 03:47:12.000 051 33379.61 364.08 2314.32 33.15 2012-02-20 03:47:13.000 051 33379.46 364.09 2314.30 33.15 2012-02-20 03:47:13.000 051 33379.53 364.12 2314.33 33.15 2012-02-20 03:47:15.000 051 33379.58 364.15 2314.23 33.15 2012-02-20 03:47:16.000 051 33379.56 364.13 2314.27 33.15 2012-02-20 03:47:17.000 051 33379.56 364.13 2314.25 33.15 2012-02-20 03:47:18.000 051 33379.64 364.16 2314.34 33.15 2012-02-20 03:47:19.000 051 33379.60 364.11 2314.24 33.15 2012-02-20 03:47:20.000 051 33379.58 364.08 2314.36 33.15 2012-02-20 03:47:21.000 051 33379.74 364.15 2314.40 33.15 2012-02-20 03:47:22.000 051 33379.59 364.15 2314.36 33.15 2012-02-20 03:47:23.000 051 33379.59 364.11 2314.40 33.15 2012-02-20 03:47:24.000 051 33379.61 364.15 2314.27 33.15 2012-02-20 03:47:25.000 051 33379.51 364.16 2314.33 33.15 2012-02-20 03:47:26.000 051 33379.52 364.13 2314.32 33.15 2012-02-20 03:47:27.000 051 33379.55 364.23 2314.41 33.15 2012-02-20 03:47:28.000 051 33379.63 364.19 2314.37 33.15 2012-02-20 03:47:29.000 051 33379.56 364.16 2314.38 33.15 2012-02-20 03:47:30.000 051 33379.57 364.22 2314.39 33.15 2012-02-20 03:47:31.000 051 33379.56 364.19 2314.33 33.15 2012-02-20 03:47:32.000 051 33379.54 364.22 2314.33 33.15 2012-02-20 03:47:33.000 051 33379.59 364.22 2314.34 33.15 2012-02-20 03:47:34.000 051 33379.54 364.23 2314.32 33.15 2012-02-20 03:47:35.000 051 33379.50 364.22 2314.30 33.15 2012-02-20 03:47:36.000 051 33379.59 364.22 2314.37 33.15 2012-02-20 03:47:37.000 051 33379.52 364.24 2314.35 33.15 2012-02-20 03:47:38.000 051 33379.65 364.23 2314.39 33.15 2012-02-20 03:47:39.000 051 33379.54 364.26 2314.35 33.15 2012-02-20 03:47:40.000 051 33379.50 364.23 2314.31 33.15 2012-02-20 03:47:41.000 051 33379.56 364.26 2314.35 33.15 2012-02-20 03:47:42.000 051 33379.51 364.21 2314.33 33.15 2012-02-20 03:47:43.000 051 33379.53 364.26 2314.45 33.15 2012-02-20 03:47:44.000 051 33379.51 364.32 2314.43 33.15 2012-02-20 03:47:45.000 051 33379.47 364.28 2314.37 33.15 2012-02-20 03:47:46.000 051 33379.56 364.23 2314.31 33.15 2012-02-20 03:47:47.000 051 33379.52 364.27 2314.34 33.15 2012-02-20 03:47:48.000 051 33379.52 364.30 2314.37 33.15 2012-02-20 03:47:49.000 051 33379.44 364.30 2314.36 33.15 2012-02-20 03:47:50.000 051 33379.36 364.33 2314.34 33.15 2012-02-20 03:47:51.000 051 33379.43 364.30 2314.38 33.15 2012-02-20 03:47:52.000 051 33379.40 364.39 2314.36 33.15 2012-02-20 03:47:53.000 051 33379.37 364.37 2314.36 33.15 2012-02-20 03:47:54.000 051 33379.41 364.34 2314.36 33.15 2012-02-20 03:47:54.000 051 33379.36 364.32 2314.45 33.15 2012-02-20 03:47:56.000 051 33379.28 364.38 2314.36 33.15 2012-02-20 03:47:57.000 051 33379.34 364.42 2314.43 33.15 2012-02-20 03:47:58.000 051 33379.24 364.40 2314.44 33.15 2012-02-20 03:47:59.000 051 33379.27 364.39 2314.38 33.15 2012-02-20 03:48:00.000 051 33379.30 364.39 2314.45 33.15 2012-02-20 03:48:01.000 051 33379.30 364.40 2314.43 33.15 2012-02-20 03:48:02.000 051 33379.23 364.44 2314.38 33.15 2012-02-20 03:48:03.000 051 33379.22 364.45 2314.36 33.15 2012-02-20 03:48:04.000 051 33379.21 364.44 2314.52 33.15 2012-02-20 03:48:05.000 051 33379.24 364.46 2314.43 33.15 2012-02-20 03:48:06.000 051 33379.24 364.50 2314.47 33.15 2012-02-20 03:48:07.000 051 33379.19 364.46 2314.41 33.15 2012-02-20 03:48:07.000 051 33379.18 364.46 2314.43 33.15 2012-02-20 03:48:09.000 051 33379.25 364.53 2314.47 33.15 2012-02-20 03:48:10.000 051 33379.15 364.48 2314.54 33.15 2012-02-20 03:48:11.000 051 33379.16 364.43 2314.49 33.15 2012-02-20 03:48:12.000 051 33379.17 364.42 2314.52 33.15 2012-02-20 03:48:13.000 051 33379.11 364.45 2314.45 33.15 2012-02-20 03:48:14.000 051 33379.10 364.50 2314.46 33.15 2012-02-20 03:48:15.000 051 33379.14 364.45 2314.55 33.15 2012-02-20 03:48:16.000 051 33379.16 364.50 2314.49 33.15 2012-02-20 03:48:17.000 051 33379.15 364.48 2314.48 33.15 2012-02-20 03:48:18.000 051 33379.23 364.45 2314.55 33.15 2012-02-20 03:48:19.000 051 33379.19 364.55 2314.54 33.15 2012-02-20 03:48:20.000 051 33379.25 364.54 2314.48 33.15 2012-02-20 03:48:21.000 051 33379.06 364.56 2314.45 33.15 2012-02-20 03:48:22.000 051 33379.17 364.53 2314.53 33.15 2012-02-20 03:48:23.000 051 33379.17 364.56 2314.53 33.15 2012-02-20 03:48:24.000 051 33379.06 364.55 2314.52 33.15 2012-02-20 03:48:25.000 051 33379.21 364.56 2314.49 33.15 2012-02-20 03:48:26.000 051 33379.18 364.54 2314.49 33.15 2012-02-20 03:48:27.000 051 33379.03 364.54 2314.51 33.15 2012-02-20 03:48:28.000 051 33379.15 364.57 2314.49 33.15 2012-02-20 03:48:29.000 051 33379.17 364.58 2314.51 33.15 2012-02-20 03:48:30.000 051 33379.07 364.64 2314.58 33.15 2012-02-20 03:48:31.000 051 33379.11 364.60 2314.48 33.15 2012-02-20 03:48:32.000 051 33379.11 364.61 2314.50 33.15 2012-02-20 03:48:33.000 051 33379.15 364.63 2314.48 33.15 2012-02-20 03:48:34.000 051 33379.17 364.56 2314.52 33.15 2012-02-20 03:48:35.000 051 33379.14 364.58 2314.49 33.15 2012-02-20 03:48:36.000 051 33379.11 364.58 2314.47 33.15 2012-02-20 03:48:37.000 051 33379.17 364.62 2314.45 33.15 2012-02-20 03:48:38.000 051 33379.18 364.61 2314.49 33.15 2012-02-20 03:48:39.000 051 33379.25 364.61 2314.51 33.15 2012-02-20 03:48:40.000 051 33379.11 364.63 2314.50 33.15 2012-02-20 03:48:41.000 051 33379.22 364.64 2314.54 33.15 2012-02-20 03:48:42.000 051 33379.22 364.61 2314.54 33.15 2012-02-20 03:48:43.000 051 33379.22 364.69 2314.48 33.15 2012-02-20 03:48:44.000 051 33379.09 364.68 2314.47 33.15 2012-02-20 03:48:45.000 051 33379.37 364.64 2314.47 33.15 2012-02-20 03:48:46.000 051 33379.31 364.66 2314.47 33.15 2012-02-20 03:48:47.000 051 33379.24 364.67 2314.52 33.15 2012-02-20 03:48:48.000 051 33379.25 364.71 2314.42 33.15 2012-02-20 03:48:48.000 051 33379.23 364.73 2314.47 33.15 2012-02-20 03:48:50.000 051 33379.21 364.76 2314.48 33.15 2012-02-20 03:48:51.000 051 33379.24 364.71 2314.42 33.15 2012-02-20 03:48:52.000 051 33379.24 364.76 2314.47 33.15 2012-02-20 03:48:53.000 051 33379.22 364.74 2314.47 33.15 2012-02-20 03:48:54.000 051 33379.27 364.77 2314.52 33.15 2012-02-20 03:48:55.000 051 33379.27 364.78 2314.51 33.15 2012-02-20 03:48:56.000 051 33379.29 364.79 2314.60 33.15 2012-02-20 03:48:57.000 051 33379.30 364.81 2314.50 33.15 2012-02-20 03:48:58.000 051 33379.33 364.80 2314.42 33.15 2012-02-20 03:48:59.000 051 33379.29 364.79 2314.39 33.15 2012-02-20 03:49:00.000 051 33379.26 364.82 2314.51 33.15 2012-02-20 03:49:01.000 051 33379.30 364.86 2314.40 33.15 2012-02-20 03:49:01.000 051 33379.21 364.80 2314.44 33.15 2012-02-20 03:49:03.000 051 33379.29 364.86 2314.39 33.15 2012-02-20 03:49:04.000 051 33379.21 364.87 2314.41 33.15 2012-02-20 03:49:05.000 051 33379.26 364.84 2314.47 33.15 2012-02-20 03:49:06.000 051 33379.21 364.86 2314.44 33.15 2012-02-20 03:49:07.000 051 33379.22 364.87 2314.39 33.15 2012-02-20 03:49:08.000 051 33379.23 364.81 2314.44 33.15 2012-02-20 03:49:09.000 051 33379.19 364.96 2314.47 33.15 2012-02-20 03:49:10.000 051 33379.29 364.91 2314.49 33.15 2012-02-20 03:49:11.000 051 33379.33 364.93 2314.46 33.15 2012-02-20 03:49:12.000 051 33379.28 364.93 2314.48 33.15 2012-02-20 03:49:13.000 051 33379.24 364.94 2314.56 33.15 2012-02-20 03:49:14.000 051 33379.28 364.95 2314.47 33.15 2012-02-20 03:49:15.000 051 33379.27 364.98 2314.45 33.15 2012-02-20 03:49:16.000 051 33379.28 364.99 2314.45 33.15 2012-02-20 03:49:17.000 051 33379.27 364.98 2314.47 33.15 2012-02-20 03:49:18.000 051 33379.26 364.98 2314.51 33.15 2012-02-20 03:49:19.000 051 33379.25 365.00 2314.43 33.15 2012-02-20 03:49:20.000 051 33379.32 364.98 2314.42 33.15 2012-02-20 03:49:21.000 051 33379.18 365.00 2314.49 33.15 2012-02-20 03:49:22.000 051 33379.35 364.99 2314.45 33.15 2012-02-20 03:49:23.000 051 33379.27 365.03 2314.48 33.15 2012-02-20 03:49:24.000 051 33379.29 365.04 2314.51 33.15 2012-02-20 03:49:25.000 051 33379.28 365.05 2314.40 33.15 2012-02-20 03:49:26.000 051 33379.21 365.04 2314.39 33.15 2012-02-20 03:49:27.000 051 33379.25 365.03 2314.48 33.15 2012-02-20 03:49:28.000 051 33379.27 365.05 2314.46 33.15 2012-02-20 03:49:29.000 051 33379.25 365.03 2314.50 33.15 2012-02-20 03:49:30.000 051 33379.27 365.09 2314.53 33.15 2012-02-20 03:49:31.000 051 33379.27 365.10 2314.39 33.15 2012-02-20 03:49:32.000 051 33379.34 365.10 2314.45 33.15 2012-02-20 03:49:33.000 051 33379.23 365.07 2314.49 33.15 2012-02-20 03:49:34.000 051 33379.32 365.12 2314.53 33.15 2012-02-20 03:49:35.000 051 33379.33 365.12 2314.54 33.15 2012-02-20 03:49:36.000 051 33379.29 365.12 2314.51 33.15 2012-02-20 03:49:37.000 051 33379.28 365.14 2314.45 33.15 2012-02-20 03:49:38.000 051 33379.15 365.14 2314.47 33.15 2012-02-20 03:49:39.000 051 33379.27 365.20 2314.49 33.15 2012-02-20 03:49:40.000 051 33379.28 365.15 2314.52 33.15 2012-02-20 03:49:41.000 051 33379.24 365.15 2314.54 33.15 2012-02-20 03:49:42.000 051 33379.28 365.18 2314.43 33.15 2012-02-20 03:49:42.000 051 33379.34 365.18 2314.51 33.15 2012-02-20 03:49:44.000 051 33379.40 365.19 2314.54 33.15 2012-02-20 03:49:45.000 051 33379.22 365.19 2314.52 33.15 2012-02-20 03:49:46.000 051 33379.35 365.20 2314.51 33.15 2012-02-20 03:49:47.000 051 33379.26 365.26 2314.52 33.15 2012-02-20 03:49:48.000 051 33379.32 365.18 2314.47 33.15 2012-02-20 03:49:49.000 051 33379.21 365.26 2314.44 33.15 2012-02-20 03:49:50.000 051 33379.25 365.25 2314.43 33.15 2012-02-20 03:49:51.000 051 33379.27 365.28 2314.40 33.15 2012-02-20 03:49:52.000 051 33379.28 365.29 2314.50 33.15 2012-02-20 03:49:53.000 051 33379.21 365.26 2314.46 33.15 2012-02-20 03:49:54.000 051 33379.22 365.28 2314.59 33.15 2012-02-20 03:49:55.000 051 33379.17 365.33 2314.51 33.15 2012-02-20 03:49:55.000 051 33379.17 365.29 2314.48 33.15 2012-02-20 03:49:57.000 051 33379.25 365.34 2314.52 33.15 2012-02-20 03:49:58.000 051 33379.24 365.33 2314.51 33.15 2012-02-20 03:49:59.000 051 33379.21 365.33 2314.53 33.15 2012-02-20 03:50:00.000 051 33379.23 365.33 2314.47 33.15 2012-02-20 03:50:01.000 051 33379.21 365.37 2314.54 33.15 2012-02-20 03:50:02.000 051 33379.26 365.37 2314.43 33.15 2012-02-20 03:50:03.000 051 33379.15 365.40 2314.56 33.15 2012-02-20 03:50:04.000 051 33379.23 365.43 2314.50 33.15 2012-02-20 03:50:05.000 051 33379.19 365.40 2314.51 33.15 2012-02-20 03:50:06.000 051 33379.19 365.37 2314.51 33.15 2012-02-20 03:50:07.000 051 33379.14 365.40 2314.57 33.15 2012-02-20 03:50:08.000 051 33379.13 365.41 2314.56 33.15 2012-02-20 03:50:09.000 051 33379.16 365.45 2314.57 33.15 2012-02-20 03:50:10.000 051 33379.21 365.44 2314.52 33.15 2012-02-20 03:50:11.000 051 33379.18 365.44 2314.57 33.15 2012-02-20 03:50:12.000 051 33379.22 365.46 2314.65 33.15 2012-02-20 03:50:13.000 051 33379.17 365.45 2314.58 33.15 2012-02-20 03:50:14.000 051 33379.27 365.46 2314.52 33.15 2012-02-20 03:50:15.000 051 33379.16 365.49 2314.54 33.15 2012-02-20 03:50:16.000 051 33379.17 365.47 2314.51 33.15 2012-02-20 03:50:17.000 051 33379.11 365.47 2314.54 33.15 2012-02-20 03:50:18.000 051 33379.22 365.51 2314.63 33.15 2012-02-20 03:50:19.000 051 33379.24 365.53 2314.58 33.15 2012-02-20 03:50:20.000 051 33379.30 365.53 2314.61 33.15 2012-02-20 03:50:21.000 051 33379.18 365.52 2314.57 33.15 2012-02-20 03:50:22.000 051 33379.11 365.54 2314.58 33.15 2012-02-20 03:50:23.000 051 33379.12 365.52 2314.60 33.15 2012-02-20 03:50:24.000 051 33379.11 365.56 2314.60 33.15 2012-02-20 03:50:25.000 051 33379.14 365.57 2314.61 33.15 2012-02-20 03:50:26.000 051 33379.14 365.55 2314.54 33.15 2012-02-20 03:50:27.000 051 33379.15 365.54 2314.53 33.15 2012-02-20 03:50:28.000 051 33379.21 365.60 2314.53 33.15 2012-02-20 03:50:29.000 051 33379.17 365.62 2314.53 33.15 2012-02-20 03:50:30.000 051 33379.17 365.61 2314.60 33.15 2012-02-20 03:50:31.000 051 33379.07 365.62 2314.61 33.15 2012-02-20 03:50:32.000 051 33379.21 365.65 2314.65 33.15 2012-02-20 03:50:33.000 051 33379.00 365.63 2314.64 33.15 2012-02-20 03:50:34.000 051 33379.20 365.65 2314.52 33.15 2012-02-20 03:50:35.000 051 33379.00 365.62 2314.63 33.15 2012-02-20 03:50:36.000 051 33379.17 365.68 2314.58 33.15 2012-02-20 03:50:36.000 051 33379.03 365.64 2314.51 33.15 2012-02-20 03:50:38.000 051 33379.14 365.70 2314.55 33.15 2012-02-20 03:50:39.000 051 33379.03 365.65 2314.60 33.15 2012-02-20 03:50:40.000 051 33379.12 365.69 2314.64 33.15 2012-02-20 03:50:41.000 051 33379.05 365.68 2314.66 33.15 2012-02-20 03:50:42.000 051 33379.04 365.72 2314.66 33.15 2012-02-20 03:50:43.000 051 33379.05 365.75 2314.66 33.15 2012-02-20 03:50:44.000 051 33378.94 365.76 2314.61 33.15 2012-02-20 03:50:45.000 051 33378.99 365.77 2314.70 33.15 2012-02-20 03:50:46.000 051 33378.95 365.84 2314.67 33.15 2012-02-20 03:50:47.000 051 33378.97 365.82 2314.64 33.15 2012-02-20 03:50:48.000 051 33378.92 365.88 2314.65 33.15 2012-02-20 03:50:49.000 051 33378.96 365.82 2314.66 33.15 2012-02-20 03:50:49.000 051 33379.01 365.82 2314.66 33.15 2012-02-20 03:50:51.000 051 33378.86 365.88 2314.71 33.15 2012-02-20 03:50:52.000 051 33378.85 365.92 2314.67 33.15 2012-02-20 03:50:53.000 051 33378.88 365.91 2314.70 33.15 2012-02-20 03:50:54.000 051 33378.79 365.91 2314.68 33.15 2012-02-20 03:50:55.000 051 33378.77 365.87 2314.71 33.15 2012-02-20 03:50:56.000 051 33378.84 365.82 2314.68 33.15 2012-02-20 03:50:57.000 051 33378.81 365.92 2314.62 33.15 2012-02-20 03:50:58.000 051 33378.82 365.89 2314.72 33.15 2012-02-20 03:50:59.000 051 33378.80 365.88 2314.66 33.15 2012-02-20 03:51:00.000 051 33378.86 365.86 2314.66 33.15 2012-02-20 03:51:01.000 051 33378.75 365.90 2314.73 33.15 2012-02-20 03:51:02.000 051 33378.74 365.90 2314.78 33.15 2012-02-20 03:51:03.000 051 33378.85 365.93 2314.76 33.15 2012-02-20 03:51:04.000 051 33378.73 365.94 2314.74 33.15 2012-02-20 03:51:05.000 051 33378.85 365.93 2314.79 33.15 2012-02-20 03:51:06.000 051 33378.72 365.95 2314.71 33.15 2012-02-20 03:51:07.000 051 33378.70 365.96 2314.76 33.15 2012-02-20 03:51:08.000 051 33378.80 365.98 2314.74 33.15 2012-02-20 03:51:09.000 051 33378.82 366.00 2314.66 33.15 2012-02-20 03:51:10.000 051 33378.76 365.99 2314.74 33.15 2012-02-20 03:51:11.000 051 33378.71 366.01 2314.74 33.15 2012-02-20 03:51:12.000 051 33378.71 366.01 2314.74 33.15 2012-02-20 03:51:13.000 051 33378.69 366.04 2314.76 33.15 2012-02-20 03:51:14.000 051 33378.70 366.07 2314.67 33.15 2012-02-20 03:51:15.000 051 33378.74 366.05 2314.79 33.15 2012-02-20 03:51:16.000 051 33378.59 366.09 2314.71 33.15 2012-02-20 03:51:17.000 051 33378.63 366.09 2314.75 33.15 2012-02-20 03:51:18.000 051 33378.63 366.11 2314.76 33.15 2012-02-20 03:51:19.000 051 33378.72 366.11 2314.79 33.15 2012-02-20 03:51:20.000 051 33378.63 366.10 2314.76 33.15 2012-02-20 03:51:21.000 051 33378.60 366.12 2314.82 33.15 2012-02-20 03:51:22.000 051 33378.58 366.14 2314.85 33.15 2012-02-20 03:51:23.000 051 33378.56 366.12 2314.74 33.15 2012-02-20 03:51:24.000 051 33378.44 366.17 2314.85 33.15 2012-02-20 03:51:25.000 051 33378.54 366.14 2314.77 33.15 2012-02-20 03:51:26.000 051 33378.46 366.20 2314.79 33.15 2012-02-20 03:51:27.000 051 33378.37 366.23 2314.80 33.15 2012-02-20 03:51:28.000 051 33378.59 366.23 2314.91 33.15 2012-02-20 03:51:29.000 051 33378.48 366.20 2314.86 33.15 2012-02-20 03:51:30.000 051 33378.52 366.23 2314.87 33.15 2012-02-20 03:51:30.000 051 33378.39 366.27 2314.82 33.15 2012-02-20 03:51:32.000 051 33378.40 366.25 2314.79 33.15 2012-02-20 03:51:33.000 051 33378.49 366.30 2314.90 33.15 2012-02-20 03:51:34.000 051 33378.43 366.28 2314.78 33.15 2012-02-20 03:51:35.000 051 33378.35 366.30 2314.88 33.15 2012-02-20 03:51:36.000 051 33378.31 366.31 2314.89 33.15 2012-02-20 03:51:37.000 051 33378.35 366.32 2314.83 33.15 2012-02-20 03:51:38.000 051 33378.29 366.35 2314.93 33.15 2012-02-20 03:51:39.000 051 33378.29 366.30 2314.91 33.15 2012-02-20 03:51:40.000 051 33378.22 366.35 2314.89 33.15 2012-02-20 03:51:41.000 051 33378.32 366.36 2314.88 33.15 2012-02-20 03:51:42.000 051 33378.31 366.33 2314.97 33.15 2012-02-20 03:51:43.000 051 33378.32 366.35 2314.94 33.15 2012-02-20 03:51:43.000 051 33378.28 366.36 2314.85 33.15 2012-02-20 03:51:45.000 051 33378.24 366.34 2314.89 33.15 2012-02-20 03:51:46.000 051 33378.20 366.35 2314.91 33.15 2012-02-20 03:51:47.000 051 33378.25 366.37 2314.90 33.15 2012-02-20 03:51:48.000 051 33378.26 366.39 2314.88 33.15 2012-02-20 03:51:49.000 051 33378.29 366.41 2314.95 33.15 2012-02-20 03:51:50.000 051 33378.23 366.38 2314.91 33.15 2012-02-20 03:51:51.000 051 33378.25 366.44 2314.97 33.15 2012-02-20 03:51:52.000 051 33378.34 366.40 2314.95 33.15 2012-02-20 03:51:53.000 051 33378.21 366.38 2314.93 33.15 2012-02-20 03:51:54.000 051 33378.23 366.40 2314.98 33.15 2012-02-20 03:51:55.000 051 33378.16 366.43 2314.97 33.15 2012-02-20 03:51:56.000 051 33378.16 366.45 2315.01 33.15 2012-02-20 03:51:57.000 051 33378.18 366.47 2314.97 33.15 2012-02-20 03:51:58.000 051 33378.20 366.46 2315.05 33.15 2012-02-20 03:51:59.000 051 33378.13 366.44 2315.03 33.15 2012-02-20 03:52:00.000 051 33378.09 366.50 2314.88 33.15 2012-02-20 03:52:01.000 051 33378.13 366.53 2314.97 33.15 2012-02-20 03:52:02.000 051 33378.10 366.52 2314.99 33.15 2012-02-20 03:52:03.000 051 33378.09 366.50 2315.01 33.15 2012-02-20 03:52:04.000 051 33378.06 366.53 2314.98 33.15 2012-02-20 03:52:05.000 051 33377.99 366.57 2314.98 33.15 2012-02-20 03:52:06.000 051 33378.04 366.57 2314.98 33.15 2012-02-20 03:52:07.000 051 33378.08 366.53 2315.05 33.15 2012-02-20 03:52:08.000 051 33377.92 366.53 2315.05 33.15 2012-02-20 03:52:09.000 051 33378.13 366.59 2315.00 33.15 2012-02-20 03:52:10.000 051 33377.99 366.61 2314.89 33.15 2012-02-20 03:52:11.000 051 33377.96 366.62 2315.02 33.15 2012-02-20 03:52:12.000 051 33378.01 366.64 2315.03 33.15 2012-02-20 03:52:13.000 051 33378.03 366.68 2314.97 33.15 2012-02-20 03:52:14.000 051 33377.96 366.62 2314.99 33.15 2012-02-20 03:52:15.000 051 33377.88 366.67 2314.90 33.15 2012-02-20 03:52:16.000 051 33377.91 366.73 2314.98 33.15 2012-02-20 03:52:17.000 051 33377.97 366.70 2315.05 33.15 2012-02-20 03:52:18.000 051 33377.96 366.70 2314.96 33.15 2012-02-20 03:52:19.000 051 33377.87 366.71 2314.95 33.15 2012-02-20 03:52:20.000 051 33377.79 366.72 2314.98 33.15 2012-02-20 03:52:21.000 051 33377.91 366.71 2315.02 33.15 2012-02-20 03:52:22.000 051 33377.73 366.73 2315.04 33.15 2012-02-20 03:52:23.000 051 33377.73 366.70 2315.08 33.15 2012-02-20 03:52:24.000 051 33377.75 366.74 2315.04 33.15 2012-02-20 03:52:24.000 051 33377.85 366.71 2315.11 33.15 2012-02-20 03:52:26.000 051 33377.84 366.73 2315.02 33.15 2012-02-20 03:52:27.000 051 33377.79 366.78 2315.03 33.15 2012-02-20 03:52:28.000 051 33377.88 366.76 2315.09 33.15 2012-02-20 03:52:29.000 051 33377.85 366.77 2315.07 33.15 2012-02-20 03:52:30.000 051 33377.77 366.77 2315.03 33.15 2012-02-20 03:52:31.000 051 33377.89 366.75 2315.06 33.15 2012-02-20 03:52:32.000 051 33377.76 366.81 2314.99 33.15 2012-02-20 03:52:33.000 051 33377.81 366.84 2315.06 33.15 2012-02-20 03:52:34.000 051 33377.73 366.85 2314.95 33.15 2012-02-20 03:52:35.000 051 33377.76 366.82 2314.98 33.15 2012-02-20 03:52:36.000 051 33377.80 366.87 2315.02 33.15 2012-02-20 03:52:37.000 051 33377.77 366.88 2315.07 33.15 2012-02-20 03:52:37.000 051 33377.88 366.87 2315.07 33.15 2012-02-20 03:52:39.000 051 33377.71 366.88 2315.04 33.15 2012-02-20 03:52:40.000 051 33377.69 366.90 2315.03 33.15 2012-02-20 03:52:41.000 051 33377.60 366.92 2315.07 33.15 2012-02-20 03:52:42.000 051 33377.63 366.92 2315.10 33.15 2012-02-20 03:52:43.000 051 33377.67 366.93 2315.06 33.15 2012-02-20 03:52:44.000 051 33377.69 366.90 2315.05 33.15 2012-02-20 03:52:45.000 051 33377.64 366.92 2315.06 33.15 2012-02-20 03:52:46.000 051 33377.53 366.97 2315.05 33.15 2012-02-20 03:52:47.000 051 33377.63 366.94 2315.06 33.15 2012-02-20 03:52:48.000 051 33377.61 366.97 2315.04 33.15 2012-02-20 03:52:49.000 051 33377.61 366.94 2315.15 33.15 2012-02-20 03:52:50.000 051 33377.59 366.96 2315.05 33.15 2012-02-20 03:52:51.000 051 33377.60 366.98 2315.12 33.15 2012-02-20 03:52:52.000 051 33377.56 366.98 2315.19 33.15 2012-02-20 03:52:53.000 051 33377.54 366.97 2315.20 33.15 2012-02-20 03:52:54.000 051 33377.58 366.96 2315.16 33.15 2012-02-20 03:52:55.000 051 33377.51 367.03 2315.05 33.15 2012-02-20 03:52:56.000 051 33377.52 366.99 2315.18 33.15 2012-02-20 03:52:57.000 051 33377.50 367.04 2315.06 33.15 2012-02-20 03:52:58.000 051 33377.64 367.04 2315.15 33.15 2012-02-20 03:52:59.000 051 33377.57 367.03 2315.14 33.15 2012-02-20 03:53:00.000 051 33377.53 367.07 2315.17 33.15 2012-02-20 03:53:01.000 051 33377.54 367.05 2315.16 33.15 2012-02-20 03:53:02.000 051 33377.51 367.06 2315.14 33.15 2012-02-20 03:53:03.000 051 33377.55 367.10 2315.21 33.15 2012-02-20 03:53:04.000 051 33377.54 367.11 2315.21 33.15 2012-02-20 03:53:05.000 051 33377.53 367.08 2315.13 33.15 2012-02-20 03:53:06.000 051 33377.41 367.14 2315.14 33.15 2012-02-20 03:53:07.000 051 33377.41 367.08 2315.16 33.15 2012-02-20 03:53:08.000 051 33377.50 367.10 2315.10 33.15 2012-02-20 03:53:09.000 051 33377.48 367.12 2315.25 33.15 2012-02-20 03:53:10.000 051 33377.48 367.13 2315.16 33.15 2012-02-20 03:53:11.000 051 33377.41 367.14 2315.14 33.15 2012-02-20 03:53:12.000 051 33377.41 367.16 2315.16 33.15 2012-02-20 03:53:13.000 051 33377.47 367.14 2315.16 33.15 2012-02-20 03:53:14.000 051 33377.37 367.18 2315.17 33.15 2012-02-20 03:53:15.000 051 33377.37 367.20 2315.14 33.15 2012-02-20 03:53:16.000 051 33377.39 367.21 2315.15 33.15 2012-02-20 03:53:17.000 051 33377.43 367.15 2315.12 33.15 2012-02-20 03:53:18.000 051 33377.44 367.18 2315.09 33.15 2012-02-20 03:53:18.000 051 33377.33 367.21 2315.13 33.15 2012-02-20 03:53:20.000 051 33377.35 367.21 2315.14 33.15 2012-02-20 03:53:21.000 051 33377.38 367.23 2315.19 33.15 2012-02-20 03:53:22.000 051 33377.42 367.24 2315.17 33.15 2012-02-20 03:53:23.000 051 33377.38 367.22 2315.11 33.15 2012-02-20 03:53:24.000 051 33377.40 367.26 2315.13 33.15 2012-02-20 03:53:25.000 051 33377.38 367.28 2315.14 33.15 2012-02-20 03:53:26.000 051 33377.32 367.28 2315.16 33.15 2012-02-20 03:53:27.000 051 33377.29 367.30 2315.14 33.15 2012-02-20 03:53:28.000 051 33377.33 367.29 2315.11 33.15 2012-02-20 03:53:29.000 051 33377.26 367.32 2315.14 33.15 2012-02-20 03:53:30.000 051 33377.26 367.28 2315.17 33.15 2012-02-20 03:53:31.000 051 33377.16 367.29 2315.09 33.15 2012-02-20 03:53:31.000 051 33377.24 367.29 2315.19 33.15 2012-02-20 03:53:33.000 051 33377.20 367.32 2315.09 33.15 2012-02-20 03:53:34.000 051 33377.26 367.32 2315.25 33.15 2012-02-20 03:53:35.000 051 33377.21 367.31 2315.19 33.15 2012-02-20 03:53:36.000 051 33377.13 367.36 2315.19 33.15 2012-02-20 03:53:37.000 051 33377.28 367.36 2315.13 33.15 2012-02-20 03:53:38.000 051 33377.16 367.37 2315.23 33.15 2012-02-20 03:53:39.000 051 33377.23 367.36 2315.19 33.15 2012-02-20 03:53:40.000 051 33377.10 367.39 2315.16 33.15 2012-02-20 03:53:41.000 051 33377.16 367.41 2315.19 33.15 2012-02-20 03:53:42.000 051 33377.14 367.45 2315.21 33.15 2012-02-20 03:53:43.000 051 33377.11 367.42 2315.24 33.15 2012-02-20 03:53:44.000 051 33377.15 367.41 2315.18 33.15 2012-02-20 03:53:45.000 051 33377.00 367.47 2315.17 33.15 2012-02-20 03:53:46.000 051 33377.08 367.50 2315.23 33.15 2012-02-20 03:53:47.000 051 33376.96 367.49 2315.25 33.15 2012-02-20 03:53:48.000 051 33377.07 367.50 2315.17 33.15 2012-02-20 03:53:49.000 051 33377.01 367.51 2315.23 33.15 2012-02-20 03:53:50.000 051 33377.03 367.50 2315.28 33.15 2012-02-20 03:53:51.000 051 33376.95 367.48 2315.25 33.15 2012-02-20 03:53:52.000 051 33377.03 367.49 2315.20 33.15 2012-02-20 03:53:53.000 051 33376.95 367.50 2315.22 33.15 2012-02-20 03:53:54.000 051 33376.94 367.52 2315.21 33.15 2012-02-20 03:53:55.000 051 33376.91 367.52 2315.30 33.15 2012-02-20 03:53:56.000 051 33377.01 367.56 2315.23 33.15 2012-02-20 03:53:57.000 051 33376.91 367.54 2315.27 33.15 2012-02-20 03:53:58.000 051 33377.01 367.54 2315.27 33.15 2012-02-20 03:53:59.000 051 33376.88 367.54 2315.28 33.15 2012-02-20 03:54:00.000 051 33376.94 367.54 2315.22 33.15 2012-02-20 03:54:01.000 051 33376.96 367.53 2315.25 33.15 2012-02-20 03:54:02.000 051 33376.95 367.60 2315.20 33.15 2012-02-20 03:54:03.000 051 33376.80 367.57 2315.29 33.15 2012-02-20 03:54:04.000 051 33376.95 367.62 2315.25 33.15 2012-02-20 03:54:05.000 051 33376.92 367.60 2315.25 33.15 2012-02-20 03:54:06.000 051 33376.92 367.65 2315.21 33.15 2012-02-20 03:54:07.000 051 33376.83 367.61 2315.32 33.15 2012-02-20 03:54:08.000 051 33376.95 367.60 2315.22 33.15 2012-02-20 03:54:09.000 051 33376.86 367.65 2315.28 33.15 2012-02-20 03:54:10.000 051 33376.85 367.64 2315.30 33.15 2012-02-20 03:54:11.000 051 33376.79 367.63 2315.25 33.15 2012-02-20 03:54:12.000 051 33376.85 367.65 2315.30 33.15 2012-02-20 03:54:12.000 051 33376.84 367.67 2315.24 33.15 2012-02-20 03:54:14.000 051 33376.76 367.66 2315.24 33.15 2012-02-20 03:54:15.000 051 33376.82 367.69 2315.34 33.15 2012-02-20 03:54:16.000 051 33376.68 367.68 2315.25 33.15 2012-02-20 03:54:17.000 051 33376.67 367.69 2315.29 33.15 2012-02-20 03:54:18.000 051 33376.73 367.71 2315.34 33.15 2012-02-20 03:54:19.000 051 33376.73 367.74 2315.35 33.15 2012-02-20 03:54:20.000 051 33376.73 367.70 2315.28 33.15 2012-02-20 03:54:21.000 051 33376.65 367.68 2315.31 33.15 2012-02-20 03:54:22.000 051 33376.85 367.74 2315.32 33.15 2012-02-20 03:54:23.000 051 33376.70 367.78 2315.37 33.15 2012-02-20 03:54:24.000 051 33376.67 367.73 2315.24 33.15 2012-02-20 03:54:25.000 051 33376.67 367.73 2315.31 33.15 2012-02-20 03:54:25.000 051 33376.71 367.77 2315.36 33.15 2012-02-20 03:54:27.000 051 33376.60 367.79 2315.30 33.15 2012-02-20 03:54:28.000 051 33376.59 367.79 2315.36 33.15 2012-02-20 03:54:29.000 051 33376.54 367.81 2315.34 33.15 2012-02-20 03:54:30.000 051 33376.51 367.77 2315.45 33.15 2012-02-20 03:54:31.000 051 33376.54 367.83 2315.21 33.15 2012-02-20 03:54:32.000 051 33376.57 367.77 2315.28 33.15 2012-02-20 03:54:33.000 051 33376.57 367.81 2315.31 33.15 2012-02-20 03:54:34.000 051 33376.43 367.86 2315.33 33.15 2012-02-20 03:54:35.000 051 33376.54 367.84 2315.35 33.15 2012-02-20 03:54:36.000 051 33376.52 367.87 2315.30 33.15 2012-02-20 03:54:37.000 051 33376.52 367.88 2315.33 33.15 2012-02-20 03:54:38.000 051 33376.43 367.82 2315.34 33.15 2012-02-20 03:54:39.000 051 33376.45 367.92 2315.22 33.15 2012-02-20 03:54:40.000 051 33376.63 367.91 2315.39 33.15 2012-02-20 03:54:41.000 051 33376.45 367.92 2315.33 33.15 2012-02-20 03:54:42.000 051 33376.42 367.93 2315.35 33.15 2012-02-20 03:54:43.000 051 33376.42 367.90 2315.23 33.15 2012-02-20 03:54:44.000 051 33376.46 367.89 2315.37 33.15 2012-02-20 03:54:45.000 051 33376.38 367.91 2315.31 33.15 2012-02-20 03:54:46.000 051 33376.48 367.95 2315.29 33.15 2012-02-20 03:54:47.000 051 33376.43 367.97 2315.29 33.15 2012-02-20 03:54:48.000 051 33376.40 367.96 2315.32 33.15 2012-02-20 03:54:49.000 051 33376.40 367.94 2315.31 33.15 2012-02-20 03:54:50.000 051 33376.44 368.01 2315.37 33.15 2012-02-20 03:54:51.000 051 33376.32 367.97 2315.38 33.15 2012-02-20 03:54:52.000 051 33376.45 368.02 2315.30 33.15 2012-02-20 03:54:53.000 051 33376.39 368.02 2315.30 33.15 2012-02-20 03:54:54.000 051 33376.36 368.06 2315.34 33.15 2012-02-20 03:54:55.000 051 33376.36 368.08 2315.42 33.15 2012-02-20 03:54:56.000 051 33376.20 368.05 2315.33 33.15 2012-02-20 03:54:57.000 051 33376.35 368.03 2315.42 33.15 2012-02-20 03:54:58.000 051 33376.24 368.10 2315.33 33.15 2012-02-20 03:54:59.000 051 33376.38 368.09 2315.39 33.15 2012-02-20 03:55:00.000 051 33376.30 368.10 2315.39 33.15 2012-02-20 03:55:01.000 051 33376.36 368.14 2315.35 33.15 2012-02-20 03:55:02.000 051 33376.31 368.12 2315.35 33.15 2012-02-20 03:55:03.000 051 33376.25 368.11 2315.39 33.15 2012-02-20 03:55:04.000 051 33376.38 368.13 2315.40 33.15 2012-02-20 03:55:05.000 051 33376.26 368.11 2315.41 33.15 2012-02-20 03:55:06.000 051 33376.28 368.14 2315.33 33.15 2012-02-20 03:55:06.000 051 33376.31 368.15 2315.25 33.15 2012-02-20 03:55:08.000 051 33376.25 368.19 2315.38 33.15 2012-02-20 03:55:09.000 051 33376.18 368.24 2315.38 33.15 2012-02-20 03:55:10.000 051 33376.33 368.18 2315.47 33.15 2012-02-20 03:55:11.000 051 33376.15 368.18 2315.42 33.15 2012-02-20 03:55:12.000 051 33376.24 368.24 2315.35 33.15 2012-02-20 03:55:13.000 051 33376.12 368.19 2315.39 33.15 2012-02-20 03:55:14.000 051 33376.04 368.25 2315.35 33.15 2012-02-20 03:55:15.000 051 33376.29 368.24 2315.37 33.15 2012-02-20 03:55:16.000 051 33376.21 368.24 2315.34 33.15 2012-02-20 03:55:17.000 051 33376.19 368.26 2315.47 33.15 2012-02-20 03:55:18.000 051 33376.18 368.24 2315.39 33.15 2012-02-20 03:55:19.000 051 33376.13 368.37 2315.43 33.15 2012-02-20 03:55:19.000 051 33376.19 368.29 2315.41 33.15 2012-02-20 03:55:21.000 051 33376.12 368.28 2315.30 33.15 2012-02-20 03:55:22.000 051 33376.05 368.29 2315.37 33.15 2012-02-20 03:55:23.000 051 33376.11 368.31 2315.35 33.15 2012-02-20 03:55:24.000 051 33376.11 368.33 2315.32 33.15 2012-02-20 03:55:25.000 051 33376.15 368.32 2315.36 33.15 2012-02-20 03:55:26.000 051 33376.11 368.36 2315.35 33.15 2012-02-20 03:55:27.000 051 33376.16 368.34 2315.44 33.15 2012-02-20 03:55:28.000 051 33376.08 368.38 2315.41 33.15 2012-02-20 03:55:29.000 051 33376.12 368.40 2315.40 33.15 2012-02-20 03:55:30.000 051 33376.13 368.38 2315.44 33.15 2012-02-20 03:55:31.000 051 33376.12 368.37 2315.35 33.15 2012-02-20 03:55:32.000 051 33376.14 368.39 2315.36 33.15 2012-02-20 03:55:33.000 051 33376.08 368.40 2315.46 33.15 2012-02-20 03:55:34.000 051 33376.27 368.37 2315.32 33.15 2012-02-20 03:55:35.000 051 33376.08 368.37 2315.33 33.15 2012-02-20 03:55:36.000 051 33376.15 368.46 2315.40 33.15 2012-02-20 03:55:37.000 051 33376.07 368.45 2315.38 33.15 2012-02-20 03:55:38.000 051 33376.12 368.43 2315.35 33.15 2012-02-20 03:55:39.000 051 33376.11 368.44 2315.37 33.15 2012-02-20 03:55:40.000 051 33376.10 368.48 2315.42 33.15 2012-02-20 03:55:41.000 051 33376.07 368.47 2315.38 33.15 2012-02-20 03:55:42.000 051 33376.17 368.49 2315.36 33.15 2012-02-20 03:55:43.000 051 33376.12 368.52 2315.27 33.15 2012-02-20 03:55:44.000 051 33376.10 368.48 2315.32 33.15 2012-02-20 03:55:45.000 051 33376.05 368.52 2315.44 33.15 2012-02-20 03:55:46.000 051 33376.10 368.51 2315.43 33.15 2012-02-20 03:55:47.000 051 33376.17 368.53 2315.36 33.15 2012-02-20 03:55:48.000 051 33376.18 368.55 2315.38 33.15 2012-02-20 03:55:49.000 051 33376.12 368.54 2315.36 33.15 2012-02-20 03:55:50.000 051 33376.17 368.55 2315.35 33.15 2012-02-20 03:55:51.000 051 33376.14 368.55 2315.34 33.15 2012-02-20 03:55:52.000 051 33376.22 368.61 2315.36 33.15 2012-02-20 03:55:53.000 051 33376.12 368.60 2315.39 33.15 2012-02-20 03:55:54.000 051 33376.08 368.62 2315.32 33.15 2012-02-20 03:55:55.000 051 33376.14 368.62 2315.38 33.15 2012-02-20 03:55:56.000 051 33376.12 368.65 2315.35 33.15 2012-02-20 03:55:57.000 051 33376.00 368.65 2315.39 33.15 2012-02-20 03:55:58.000 051 33376.12 368.63 2315.31 33.15 2012-02-20 03:55:59.000 051 33376.02 368.61 2315.28 33.15 2012-02-20 03:56:00.000 051 33376.01 368.67 2315.39 33.15 2012-02-20 03:56:00.000 051 33376.05 368.71 2315.28 33.15 2012-02-20 03:56:02.000 051 33376.02 368.67 2315.37 33.15 2012-02-20 03:56:03.000 051 33375.99 368.70 2315.39 33.15 2012-02-20 03:56:04.000 051 33375.92 368.78 2315.35 33.15 2012-02-20 03:56:05.000 051 33375.99 368.78 2315.34 33.15 2012-02-20 03:56:06.000 051 33375.95 368.76 2315.38 33.15 2012-02-20 03:56:07.000 051 33375.96 368.75 2315.39 33.15 2012-02-20 03:56:08.000 051 33376.02 368.73 2315.39 33.15 2012-02-20 03:56:09.000 051 33375.95 368.72 2315.33 33.15 2012-02-20 03:56:10.000 051 33375.96 368.74 2315.41 33.15 2012-02-20 03:56:11.000 051 33375.89 368.77 2315.39 33.15 2012-02-20 03:56:12.000 051 33375.99 368.80 2315.41 33.15 2012-02-20 03:56:13.000 051 33376.03 368.78 2315.44 33.15 2012-02-20 03:56:13.000 051 33375.96 368.79 2315.42 33.15 2012-02-20 03:56:15.000 051 33376.05 368.83 2315.41 33.15 2012-02-20 03:56:16.000 051 33376.05 368.83 2315.36 33.15 2012-02-20 03:56:17.000 051 33375.96 368.83 2315.35 33.15 2012-02-20 03:56:18.000 051 33375.98 368.86 2315.43 33.15 2012-02-20 03:56:19.000 051 33375.98 368.89 2315.39 33.15 2012-02-20 03:56:20.000 051 33375.95 368.88 2315.44 33.15 2012-02-20 03:56:21.000 051 33376.05 368.88 2315.49 33.15 2012-02-20 03:56:22.000 051 33375.96 368.89 2315.39 33.15 2012-02-20 03:56:23.000 051 33375.93 368.93 2315.33 33.15 2012-02-20 03:56:24.000 051 33375.90 368.95 2315.41 33.15 2012-02-20 03:56:25.000 051 33375.86 368.98 2315.37 33.15 2012-02-20 03:56:26.000 051 33375.83 368.97 2315.45 33.15 2012-02-20 03:56:27.000 051 33375.83 368.99 2315.46 33.15 2012-02-20 03:56:28.000 051 33375.88 369.00 2315.44 33.15 2012-02-20 03:56:29.000 051 33375.89 369.01 2315.32 33.15 2012-02-20 03:56:30.000 051 33375.87 369.03 2315.42 33.15 2012-02-20 03:56:31.000 051 33375.80 368.99 2315.39 33.15 2012-02-20 03:56:32.000 051 33375.81 368.99 2315.45 33.15 2012-02-20 03:56:33.000 051 33375.86 369.02 2315.42 33.15 2012-02-20 03:56:34.000 051 33375.84 369.06 2315.44 33.15 2012-02-20 03:56:35.000 051 33375.80 369.05 2315.40 33.15 2012-02-20 03:56:36.000 051 33375.75 369.04 2315.41 33.15 2012-02-20 03:56:37.000 051 33375.77 369.04 2315.38 33.15 2012-02-20 03:56:38.000 051 33375.81 369.02 2315.34 33.15 2012-02-20 03:56:39.000 051 33375.87 369.07 2315.42 33.15 2012-02-20 03:56:40.000 051 33375.77 369.11 2315.46 33.15 2012-02-20 03:56:41.000 051 33375.82 369.08 2315.41 33.15 2012-02-20 03:56:42.000 051 33375.77 369.10 2315.43 33.15 2012-02-20 03:56:43.000 051 33375.75 369.03 2315.42 33.15 2012-02-20 03:56:44.000 051 33375.70 369.08 2315.39 33.15 2012-02-20 03:56:45.000 051 33375.82 369.10 2315.35 33.15 2012-02-20 03:56:46.000 051 33375.80 369.11 2315.43 33.15 2012-02-20 03:56:47.000 051 33375.74 369.09 2315.43 33.15 2012-02-20 03:56:48.000 051 33375.80 369.14 2315.45 33.15 2012-02-20 03:56:49.000 051 33375.83 369.14 2315.42 33.15 2012-02-20 03:56:50.000 051 33375.80 369.13 2315.44 33.15 2012-02-20 03:56:51.000 051 33375.70 369.14 2315.44 33.15 2012-02-20 03:56:52.000 051 33375.74 369.14 2315.38 33.15 2012-02-20 03:56:53.000 051 33375.74 369.17 2315.30 33.15 2012-02-20 03:56:54.000 051 33375.75 369.18 2315.45 33.15 2012-02-20 03:56:54.000 051 33375.71 369.20 2315.39 33.15 2012-02-20 03:56:56.000 051 33375.75 369.17 2315.39 33.15 2012-02-20 03:56:57.000 051 33375.70 369.20 2315.44 33.15 2012-02-20 03:56:58.000 051 33375.83 369.19 2315.45 33.15 2012-02-20 03:56:59.000 051 33375.77 369.18 2315.48 33.15 2012-02-20 03:57:00.000 051 33375.75 369.25 2315.36 33.15 2012-02-20 03:57:01.000 051 33375.74 369.25 2315.35 33.15 2012-02-20 03:57:02.000 051 33375.78 369.23 2315.36 33.15 2012-02-20 03:57:03.000 051 33375.85 369.24 2315.37 33.15 2012-02-20 03:57:04.000 051 33375.75 369.21 2315.41 33.15 2012-02-20 03:57:05.000 051 33375.68 369.24 2315.38 33.15 2012-02-20 03:57:06.000 051 33375.81 369.24 2315.48 33.15 2012-02-20 03:57:07.000 051 33375.74 369.27 2315.39 33.15 2012-02-20 03:57:07.000 051 33375.71 369.30 2315.38 33.15 2012-02-20 03:57:09.000 051 33375.70 369.29 2315.36 33.15 2012-02-20 03:57:10.000 051 33375.76 369.30 2315.44 33.15 2012-02-20 03:57:11.000 051 33375.64 369.25 2315.38 33.15 2012-02-20 03:57:12.000 051 33375.67 369.32 2315.36 33.15 2012-02-20 03:57:13.000 051 33375.72 369.30 2315.42 33.15 2012-02-20 03:57:14.000 051 33375.56 369.33 2315.39 33.15 2012-02-20 03:57:15.000 051 33375.73 369.31 2315.41 33.15 2012-02-20 03:57:16.000 051 33375.72 369.34 2315.34 33.15 2012-02-20 03:57:17.000 051 33375.63 369.35 2315.39 33.15 2012-02-20 03:57:18.000 051 33375.64 369.32 2315.45 33.15 2012-02-20 03:57:19.000 051 33375.66 369.36 2315.44 33.15 2012-02-20 03:57:20.000 051 33375.67 369.39 2315.39 33.15 2012-02-20 03:57:21.000 051 33375.70 369.33 2315.39 33.15 2012-02-20 03:57:22.000 051 33375.68 369.42 2315.34 33.15 2012-02-20 03:57:23.000 051 33375.61 369.38 2315.37 33.15 2012-02-20 03:57:24.000 051 33375.70 369.39 2315.43 33.15 2012-02-20 03:57:25.000 051 33375.70 369.46 2315.43 33.15 2012-02-20 03:57:26.000 051 33375.65 369.41 2315.39 33.15 2012-02-20 03:57:27.000 051 33375.69 369.42 2315.39 33.15 2012-02-20 03:57:28.000 051 33375.71 369.43 2315.35 33.15 2012-02-20 03:57:29.000 051 33375.65 369.45 2315.40 33.15 2012-02-20 03:57:30.000 051 33375.67 369.48 2315.39 33.15 2012-02-20 03:57:31.000 051 33375.65 369.43 2315.42 33.15 2012-02-20 03:57:32.000 051 33375.73 369.48 2315.41 33.15 2012-02-20 03:57:33.000 051 33375.63 369.50 2315.45 33.15 2012-02-20 03:57:34.000 051 33375.66 369.50 2315.39 33.15 2012-02-20 03:57:35.000 051 33375.61 369.55 2315.38 33.15 2012-02-20 03:57:36.000 051 33375.62 369.52 2315.44 33.15 2012-02-20 03:57:37.000 051 33375.60 369.52 2315.41 33.15 2012-02-20 03:57:38.000 051 33375.52 369.52 2315.44 33.15 2012-02-20 03:57:39.000 051 33375.61 369.52 2315.41 33.15 2012-02-20 03:57:40.000 051 33375.61 369.54 2315.40 33.15 2012-02-20 03:57:41.000 051 33375.62 369.56 2315.45 33.15 2012-02-20 03:57:42.000 051 33375.57 369.58 2315.45 33.15 2012-02-20 03:57:43.000 051 33375.67 369.59 2315.41 33.15 2012-02-20 03:57:44.000 051 33375.52 369.55 2315.44 33.15 2012-02-20 03:57:45.000 051 33375.50 369.56 2315.45 33.15 2012-02-20 03:57:46.000 051 33375.56 369.56 2315.43 33.15 2012-02-20 03:57:47.000 051 33375.60 369.56 2315.37 33.15 2012-02-20 03:57:48.000 051 33375.63 369.58 2315.36 33.15 2012-02-20 03:57:48.000 051 33375.67 369.59 2315.37 33.15 2012-02-20 03:57:50.000 051 33375.67 369.62 2315.41 33.15 2012-02-20 03:57:51.000 051 33375.57 369.65 2315.44 33.15 2012-02-20 03:57:52.000 051 33375.60 369.63 2315.44 33.15 2012-02-20 03:57:53.000 051 33375.51 369.59 2315.41 33.15 2012-02-20 03:57:54.000 051 33375.54 369.62 2315.44 33.15 2012-02-20 03:57:55.000 051 33375.50 369.63 2315.48 33.15 2012-02-20 03:57:56.000 051 33375.49 369.69 2315.41 33.15 2012-02-20 03:57:57.000 051 33375.54 369.68 2315.39 33.15 2012-02-20 03:57:58.000 051 33375.54 369.67 2315.45 33.15 2012-02-20 03:57:59.000 051 33375.46 369.66 2315.48 33.15 2012-02-20 03:58:00.000 051 33375.54 369.69 2315.44 33.15 2012-02-20 03:58:01.000 051 33375.43 369.66 2315.38 33.15 2012-02-20 03:58:01.000 051 33375.42 369.70 2315.38 33.15 2012-02-20 03:58:03.000 051 33375.42 369.65 2315.35 33.15 2012-02-20 03:58:04.000 051 33375.47 369.70 2315.45 33.15 2012-02-20 03:58:05.000 051 33375.41 369.72 2315.39 33.15 2012-02-20 03:58:06.000 051 33375.50 369.71 2315.37 33.15 2012-02-20 03:58:07.000 051 33375.37 369.74 2315.46 33.15 2012-02-20 03:58:08.000 051 33375.37 369.73 2315.44 33.15 2012-02-20 03:58:09.000 051 33375.55 369.75 2315.48 33.15 2012-02-20 03:58:10.000 051 33375.54 369.80 2315.40 33.15 2012-02-20 03:58:11.000 051 33375.42 369.80 2315.39 33.15 2012-02-20 03:58:12.000 051 33375.46 369.82 2315.45 33.15 2012-02-20 03:58:13.000 051 33375.43 369.78 2315.31 33.15 2012-02-20 03:58:14.000 051 33375.46 369.77 2315.45 33.15 2012-02-20 03:58:15.000 051 33375.45 369.79 2315.42 33.15 2012-02-20 03:58:16.000 051 33375.45 369.81 2315.42 33.15 2012-02-20 03:58:17.000 051 33375.38 369.80 2315.41 33.15 2012-02-20 03:58:18.000 051 33375.42 369.80 2315.36 33.15 2012-02-20 03:58:19.000 051 33375.48 369.84 2315.38 33.15 2012-02-20 03:58:20.000 051 33375.43 369.88 2315.46 33.15 2012-02-20 03:58:21.000 051 33375.37 369.86 2315.46 33.15 2012-02-20 03:58:22.000 051 33375.46 369.83 2315.53 33.15 2012-02-20 03:58:23.000 051 33375.39 369.85 2315.48 33.15 2012-02-20 03:58:24.000 051 33375.35 369.84 2315.42 33.15 2012-02-20 03:58:25.000 051 33375.40 369.88 2315.37 33.15 2012-02-20 03:58:26.000 051 33375.38 369.86 2315.40 33.15 2012-02-20 03:58:27.000 051 33375.36 369.84 2315.40 33.15 2012-02-20 03:58:28.000 051 33375.39 369.84 2315.42 33.15 2012-02-20 03:58:29.000 051 33375.35 369.86 2315.39 33.15 2012-02-20 03:58:30.000 051 33375.30 369.87 2315.48 33.15 2012-02-20 03:58:31.000 051 33375.31 369.93 2315.41 33.15 2012-02-20 03:58:32.000 051 33375.29 369.90 2315.44 33.15 2012-02-20 03:58:33.000 051 33375.32 369.95 2315.49 33.15 2012-02-20 03:58:34.000 051 33375.41 369.91 2315.36 33.15 2012-02-20 03:58:35.000 051 33375.31 369.92 2315.38 33.15 2012-02-20 03:58:36.000 051 33375.42 369.95 2315.45 33.15 2012-02-20 03:58:37.000 051 33375.31 369.92 2315.40 33.15 2012-02-20 03:58:38.000 051 33375.39 369.91 2315.35 33.15 2012-02-20 03:58:39.000 051 33375.31 369.91 2315.48 33.15 2012-02-20 03:58:40.000 051 33375.36 369.95 2315.35 33.15 2012-02-20 03:58:41.000 051 33375.31 369.95 2315.43 33.15 2012-02-20 03:58:42.000 051 33375.34 369.96 2315.47 33.15 2012-02-20 03:58:42.000 051 33375.37 369.97 2315.42 33.15 2012-02-20 03:58:44.000 051 33375.30 369.99 2315.45 33.15 2012-02-20 03:58:45.000 051 33375.27 369.97 2315.42 33.15 2012-02-20 03:58:46.000 051 33375.26 369.99 2315.45 33.15 2012-02-20 03:58:47.000 051 33375.21 370.00 2315.54 33.15 2012-02-20 03:58:48.000 051 33375.22 370.03 2315.43 33.15 2012-02-20 03:58:49.000 051 33375.29 370.00 2315.41 33.15 2012-02-20 03:58:50.000 051 33375.23 370.01 2315.34 33.15 2012-02-20 03:58:51.000 051 33375.28 369.98 2315.45 33.15 2012-02-20 03:58:52.000 051 33375.27 370.00 2315.34 33.15 2012-02-20 03:58:53.000 051 33375.33 370.04 2315.35 33.15 2012-02-20 03:58:54.000 051 33375.19 370.09 2315.47 33.15 2012-02-20 03:58:55.000 051 33375.26 370.06 2315.41 33.15 2012-02-20 03:58:55.000 051 33375.19 370.06 2315.44 33.15 2012-02-20 03:58:57.000 051 33375.24 370.08 2315.35 33.15 2012-02-20 03:58:58.000 051 33375.19 370.06 2315.45 33.15 2012-02-20 03:58:59.000 051 33375.12 370.09 2315.42 33.15 2012-02-20 03:59:00.000 051 33375.23 370.09 2315.41 33.15 2012-02-20 03:59:01.000 051 33375.17 370.14 2315.48 33.15 2012-02-20 03:59:02.000 051 33375.16 370.09 2315.34 33.15 2012-02-20 03:59:03.000 051 33375.27 370.12 2315.47 33.15 2012-02-20 03:59:04.000 051 33375.14 370.11 2315.42 33.15 2012-02-20 03:59:05.000 051 33375.17 370.10 2315.44 33.15 2012-02-20 03:59:06.000 051 33375.22 370.13 2315.41 33.15 2012-02-20 03:59:07.000 051 33375.18 370.20 2315.40 33.15 2012-02-20 03:59:08.000 051 33375.14 370.20 2315.38 33.15 2012-02-20 03:59:09.000 051 33375.25 370.18 2315.39 33.15 2012-02-20 03:59:10.000 051 33375.12 370.21 2315.45 33.15 2012-02-20 03:59:11.000 051 33375.15 370.20 2315.47 33.15 2012-02-20 03:59:12.000 051 33375.11 370.21 2315.53 33.15 2012-02-20 03:59:13.000 051 33375.10 370.22 2315.45 33.15 2012-02-20 03:59:14.000 051 33375.15 370.22 2315.38 33.15 2012-02-20 03:59:15.000 051 33375.15 370.26 2315.42 33.15 2012-02-20 03:59:16.000 051 33375.12 370.22 2315.43 33.15 2012-02-20 03:59:17.000 051 33375.08 370.26 2315.41 33.15 2012-02-20 03:59:18.000 051 33375.07 370.27 2315.40 33.15 2012-02-20 03:59:19.000 051 33375.05 370.26 2315.42 33.15 2012-02-20 03:59:20.000 051 33375.06 370.24 2315.46 33.15 2012-02-20 03:59:21.000 051 33375.02 370.27 2315.39 33.15 2012-02-20 03:59:22.000 051 33374.96 370.29 2315.45 33.15 2012-02-20 03:59:23.000 051 33374.96 370.30 2315.48 33.15 2012-02-20 03:59:24.000 051 33375.03 370.30 2315.48 33.15 2012-02-20 03:59:25.000 051 33374.94 370.33 2315.54 33.15 2012-02-20 03:59:26.000 051 33374.86 370.33 2315.53 33.15 2012-02-20 03:59:27.000 051 33375.11 370.38 2315.49 33.15 2012-02-20 03:59:28.000 051 33375.06 370.42 2315.49 33.15 2012-02-20 03:59:29.000 051 33375.08 370.42 2315.46 33.15 2012-02-20 03:59:30.000 051 33374.95 370.34 2315.47 33.15 2012-02-20 03:59:31.000 051 33375.03 370.38 2315.44 33.15 2012-02-20 03:59:32.000 051 33374.96 370.37 2315.48 33.15 2012-02-20 03:59:33.000 051 33374.95 370.44 2315.50 33.15 2012-02-20 03:59:34.000 051 33375.05 370.40 2315.50 33.15 2012-02-20 03:59:35.000 051 33374.90 370.43 2315.47 33.15 2012-02-20 03:59:36.000 051 33375.02 370.41 2315.55 33.15 2012-02-20 03:59:36.000 051 33375.01 370.45 2315.42 33.15 2012-02-20 03:59:38.000 051 33374.94 370.42 2315.45 33.15 2012-02-20 03:59:39.000 051 33375.06 370.46 2315.52 33.15 2012-02-20 03:59:40.000 051 33374.99 370.45 2315.45 33.15 2012-02-20 03:59:41.000 051 33374.84 370.44 2315.48 33.15 2012-02-20 03:59:42.000 051 33374.86 370.48 2315.44 33.15 2012-02-20 03:59:43.000 051 33375.02 370.50 2315.51 33.15 2012-02-20 03:59:44.000 051 33374.93 370.47 2315.48 33.15 2012-02-20 03:59:45.000 051 33374.96 370.54 2315.39 33.15 2012-02-20 03:59:46.000 051 33375.01 370.50 2315.41 33.15 2012-02-20 03:59:47.000 051 33374.96 370.49 2315.46 33.15 2012-02-20 03:59:48.000 051 33374.97 370.57 2315.55 33.15 2012-02-20 03:59:49.000 051 33375.02 370.52 2315.49 33.15 2012-02-20 03:59:49.000 051 33374.97 370.53 2315.42 33.15 2012-02-20 03:59:51.000 051 33374.89 370.57 2315.48 33.15 2012-02-20 03:59:52.000 051 33374.94 370.59 2315.45 33.15 2012-02-20 03:59:53.000 051 33374.89 370.54 2315.46 33.15 2012-02-20 03:59:54.000 051 33374.96 370.58 2315.41 33.15 2012-02-20 03:59:55.000 051 33374.91 370.54 2315.41 33.15 2012-02-20 03:59:56.000 051 33374.82 370.61 2315.39 33.15 2012-02-20 03:59:57.000 051 33374.83 370.60 2315.50 33.15 2012-02-20 03:59:58.000 051 33374.97 370.64 2315.45 33.15 2012-02-20 03:59:59.000 051 33374.89 370.61 2315.42 33.15 2012-02-20 04:00:00.000 051 33374.90 370.64 2315.45 33.15 2012-02-20 04:00:01.000 051 33374.86 370.65 2315.38 33.15 2012-02-20 04:00:02.000 051 33374.85 370.66 2315.42 33.15 2012-02-20 04:00:03.000 051 33374.84 370.64 2315.44 33.15 2012-02-20 04:00:04.000 051 33374.82 370.70 2315.45 33.15 2012-02-20 04:00:05.000 051 33374.83 370.68 2315.47 33.15 2012-02-20 04:00:06.000 051 33374.87 370.70 2315.38 33.15 2012-02-20 04:00:07.000 051 33374.78 370.68 2315.40 33.15 2012-02-20 04:00:08.000 051 33374.84 370.68 2315.50 33.15 2012-02-20 04:00:09.000 051 33374.73 370.72 2315.45 33.15 2012-02-20 04:00:10.000 051 33374.87 370.72 2315.52 33.15 2012-02-20 04:00:11.000 051 33374.82 370.73 2315.47 33.15 2012-02-20 04:00:12.000 051 33374.86 370.73 2315.42 33.15 2012-02-20 04:00:13.000 051 33374.78 370.78 2315.50 33.15 2012-02-20 04:00:14.000 051 33374.76 370.75 2315.41 33.15 2012-02-20 04:00:15.000 051 33374.87 370.83 2315.43 33.15 2012-02-20 04:00:16.000 051 33374.71 370.82 2315.46 33.15 2012-02-20 04:00:17.000 051 33374.72 370.81 2315.41 33.15 2012-02-20 04:00:18.000 051 33374.70 370.81 2315.55 33.15 2012-02-20 04:00:19.000 051 33374.70 370.85 2315.48 33.15 2012-02-20 04:00:20.000 051 33374.62 370.82 2315.44 33.15 2012-02-20 04:00:21.000 051 33374.75 370.83 2315.45 33.15 2012-02-20 04:00:22.000 051 33374.67 370.87 2315.53 33.15 2012-02-20 04:00:23.000 051 33374.65 370.89 2315.49 33.15 2012-02-20 04:00:24.000 051 33374.69 370.91 2315.46 33.15 2012-02-20 04:00:25.000 051 33374.69 370.92 2315.44 33.15 2012-02-20 04:00:26.000 051 33374.68 370.94 2315.42 33.15 2012-02-20 04:00:27.000 051 33374.65 370.94 2315.47 33.15 2012-02-20 04:00:28.000 051 33374.62 370.95 2315.55 33.15 2012-02-20 04:00:29.000 051 33374.55 370.95 2315.54 33.15 2012-02-20 04:00:30.000 051 33374.61 370.96 2315.54 33.15 2012-02-20 04:00:30.000 051 33374.59 370.96 2315.51 33.15 2012-02-20 04:00:32.000 051 33374.61 370.99 2315.56 33.15 2012-02-20 04:00:33.000 051 33374.62 371.01 2315.48 33.15 2012-02-20 04:00:34.000 051 33374.58 371.01 2315.50 33.15 2012-02-20 04:00:35.000 051 33374.51 371.02 2315.54 33.15 2012-02-20 04:00:36.000 051 33374.59 371.03 2315.53 33.15 2012-02-20 04:00:37.000 051 33374.58 370.96 2315.58 33.15 2012-02-20 04:00:38.000 051 33374.53 370.99 2315.51 33.15 2012-02-20 04:00:39.000 051 33374.50 371.01 2315.50 33.15 2012-02-20 04:00:40.000 051 33374.52 371.02 2315.49 33.15 2012-02-20 04:00:41.000 051 33374.48 371.02 2315.50 33.15 2012-02-20 04:00:42.000 051 33374.42 371.05 2315.50 33.15 2012-02-20 04:00:43.000 051 33374.47 371.08 2315.52 33.15 2012-02-20 04:00:43.000 051 33374.39 371.10 2315.53 33.15 2012-02-20 04:00:45.000 051 33374.56 371.08 2315.46 33.15 2012-02-20 04:00:46.000 051 33374.50 371.10 2315.53 33.15 2012-02-20 04:00:47.000 051 33374.47 371.07 2315.54 33.15 2012-02-20 04:00:48.000 051 33374.45 371.12 2315.54 33.15 2012-02-20 04:00:49.000 051 33374.42 371.11 2315.48 33.15 2012-02-20 04:00:50.000 051 33374.55 371.10 2315.46 33.15 2012-02-20 04:00:51.000 051 33374.46 371.11 2315.45 33.15 2012-02-20 04:00:52.000 051 33374.48 371.16 2315.50 33.15 2012-02-20 04:00:53.000 051 33374.46 371.16 2315.52 33.15 2012-02-20 04:00:54.000 051 33374.42 371.17 2315.48 33.15 2012-02-20 04:00:55.000 051 33374.43 371.17 2315.60 33.15 2012-02-20 04:00:56.000 051 33374.36 371.20 2315.49 33.15 2012-02-20 04:00:57.000 051 33374.44 371.21 2315.51 33.15 2012-02-20 04:00:58.000 051 33374.39 371.23 2315.48 33.15 2012-02-20 04:00:59.000 051 33374.29 371.25 2315.55 33.15 2012-02-20 04:01:00.000 051 33374.34 371.27 2315.54 33.15 2012-02-20 04:01:01.000 051 33374.29 371.24 2315.60 33.15 2012-02-20 04:01:02.000 051 33374.34 371.25 2315.61 33.15 2012-02-20 04:01:03.000 051 33374.31 371.28 2315.58 33.15 2012-02-20 04:01:04.000 051 33374.29 371.27 2315.65 33.15 2012-02-20 04:01:05.000 051 33374.27 371.27 2315.58 33.15 2012-02-20 04:01:06.000 051 33374.22 371.29 2315.56 33.15 2012-02-20 04:01:07.000 051 33374.25 371.34 2315.57 33.15 2012-02-20 04:01:08.000 051 33374.25 371.33 2315.59 33.15 2012-02-20 04:01:09.000 051 33374.31 371.32 2315.60 33.15 2012-02-20 04:01:10.000 051 33374.27 371.37 2315.65 33.15 2012-02-20 04:01:11.000 051 33374.06 371.40 2315.61 33.15 2012-02-20 04:01:12.000 051 33374.21 371.38 2315.57 33.15 2012-02-20 04:01:13.000 051 33374.15 371.38 2315.64 33.15 2012-02-20 04:01:14.000 051 33374.13 371.38 2315.64 33.15 2012-02-20 04:01:15.000 051 33374.03 371.41 2315.61 33.15 2012-02-20 04:01:16.000 051 33374.19 371.43 2315.59 33.15 2012-02-20 04:01:17.000 051 33374.01 371.42 2315.54 33.15 2012-02-20 04:01:18.000 051 33374.11 371.42 2315.53 33.15 2012-02-20 04:01:19.000 051 33374.12 371.48 2315.59 33.15 2012-02-20 04:01:20.000 051 33374.08 371.48 2315.63 33.15 2012-02-20 04:01:21.000 051 33374.13 371.45 2315.65 33.15 2012-02-20 04:01:22.000 051 33374.04 371.48 2315.61 33.15 2012-02-20 04:01:23.000 051 33374.09 371.51 2315.68 33.15 2012-02-20 04:01:24.000 051 33374.03 371.54 2315.64 33.15 2012-02-20 04:01:24.000 051 33374.09 371.50 2315.55 33.15 2012-02-20 04:01:26.000 051 33374.02 371.53 2315.61 33.15 2012-02-20 04:01:27.000 051 33374.03 371.48 2315.61 33.15 2012-02-20 04:01:28.000 051 33373.99 371.51 2315.55 33.15 2012-02-20 04:01:29.000 051 33373.97 371.57 2315.69 33.15 2012-02-20 04:01:30.000 051 33373.93 371.55 2315.61 33.15 2012-02-20 04:01:31.000 051 33374.00 371.63 2315.63 33.15 2012-02-20 04:01:32.000 051 33373.97 371.57 2315.66 33.15 2012-02-20 04:01:33.000 051 33373.99 371.61 2315.63 33.15 2012-02-20 04:01:34.000 051 33373.97 371.63 2315.66 33.15 2012-02-20 04:01:35.000 051 33374.01 371.60 2315.65 33.15 2012-02-20 04:01:36.000 051 33373.94 371.59 2315.68 33.15 2012-02-20 04:01:37.000 051 33374.02 371.62 2315.63 33.15 2012-02-20 04:01:37.000 051 33373.97 371.62 2315.68 33.15 2012-02-20 04:01:39.000 051 33373.94 371.64 2315.61 33.15 2012-02-20 04:01:40.000 051 33373.95 371.64 2315.64 33.15 2012-02-20 04:01:41.000 051 33373.99 371.65 2315.67 33.15 2012-02-20 04:01:42.000 051 33373.91 371.67 2315.71 33.15 2012-02-20 04:01:43.000 051 33374.00 371.70 2315.72 33.15 2012-02-20 04:01:44.000 051 33373.91 371.65 2315.72 33.15 2012-02-20 04:01:45.000 051 33373.96 371.67 2315.66 33.15 2012-02-20 04:01:46.000 051 33373.87 371.71 2315.72 33.15 2012-02-20 04:01:47.000 051 33373.83 371.68 2315.66 33.15 2012-02-20 04:01:48.000 051 33373.95 371.68 2315.60 33.15 2012-02-20 04:01:49.000 051 33373.96 371.71 2315.63 33.15 2012-02-20 04:01:50.000 051 33373.99 371.69 2315.66 33.15 2012-02-20 04:01:51.000 051 33373.92 371.73 2315.70 33.15 2012-02-20 04:01:52.000 051 33373.88 371.76 2315.64 33.15 2012-02-20 04:01:53.000 051 33373.87 371.75 2315.63 33.15 2012-02-20 04:01:54.000 051 33373.79 371.74 2315.65 33.15 2012-02-20 04:01:55.000 051 33373.82 371.78 2315.70 33.15 2012-02-20 04:01:56.000 051 33373.82 371.78 2315.66 33.15 2012-02-20 04:01:57.000 051 33373.87 371.78 2315.77 33.15 2012-02-20 04:01:58.000 051 33373.84 371.82 2315.64 33.15 2012-02-20 04:01:59.000 051 33373.87 371.78 2315.63 33.15 2012-02-20 04:02:00.000 051 33373.82 371.76 2315.69 33.15 2012-02-20 04:02:01.000 051 33373.78 371.81 2315.68 33.15 2012-02-20 04:02:02.000 051 33373.78 371.82 2315.73 33.15 2012-02-20 04:02:03.000 051 33373.79 371.81 2315.66 33.15 2012-02-20 04:02:04.000 051 33373.67 371.79 2315.66 33.15 2012-02-20 04:02:05.000 051 33373.77 371.90 2315.66 33.15 2012-02-20 04:02:06.000 051 33373.74 371.88 2315.68 33.15 2012-02-20 04:02:07.000 051 33373.75 371.89 2315.69 33.15 2012-02-20 04:02:08.000 051 33373.72 371.88 2315.80 33.15 2012-02-20 04:02:09.000 051 33373.72 371.93 2315.70 33.15 2012-02-20 04:02:10.000 051 33373.66 371.91 2315.64 33.15 2012-02-20 04:02:11.000 051 33373.62 371.94 2315.63 33.15 2012-02-20 04:02:12.000 051 33373.65 371.88 2315.63 33.15 2012-02-20 04:02:13.000 051 33373.72 371.92 2315.68 33.15 2012-02-20 04:02:14.000 051 33373.72 371.90 2315.72 33.15 2012-02-20 04:02:15.000 051 33373.71 371.98 2315.66 33.15 2012-02-20 04:02:16.000 051 33373.68 371.95 2315.68 33.15 2012-02-20 04:02:17.000 051 33373.67 371.95 2315.68 33.15 2012-02-20 04:02:18.000 051 33373.57 371.95 2315.73 33.15 2012-02-20 04:02:18.000 051 33373.54 371.95 2315.77 33.15 2012-02-20 04:02:20.000 051 33373.62 372.00 2315.75 33.15 2012-02-20 04:02:21.000 051 33373.51 371.99 2315.69 33.15 2012-02-20 04:02:22.000 051 33373.49 372.00 2315.75 33.15 2012-02-20 04:02:23.000 051 33373.72 371.98 2315.72 33.15 2012-02-20 04:02:24.000 051 33373.60 372.01 2315.65 33.15 2012-02-20 04:02:25.000 051 33373.52 372.05 2315.60 33.15 2012-02-20 04:02:26.000 051 33373.53 372.01 2315.74 33.15 2012-02-20 04:02:27.000 051 33373.63 372.02 2315.69 33.15 2012-02-20 04:02:28.000 051 33373.55 372.04 2315.76 33.15 2012-02-20 04:02:29.000 051 33373.49 372.03 2315.61 33.15 2012-02-20 04:02:30.000 051 33373.51 372.05 2315.63 33.15 2012-02-20 04:02:31.000 051 33373.52 372.05 2315.71 33.15 2012-02-20 04:02:31.000 051 33373.53 372.13 2315.73 33.15 2012-02-20 04:02:33.000 051 33373.53 372.12 2315.70 33.15 2012-02-20 04:02:34.000 051 33373.44 372.13 2315.71 33.15 2012-02-20 04:02:35.000 051 33373.52 372.12 2315.76 33.15 2012-02-20 04:02:36.000 051 33373.47 372.12 2315.70 33.15 2012-02-20 04:02:37.000 051 33373.44 372.14 2315.70 33.15 2012-02-20 04:02:38.000 051 33373.50 372.13 2315.74 33.15 2012-02-20 04:02:39.000 051 33373.44 372.12 2315.62 33.15 2012-02-20 04:02:40.000 051 33373.46 372.16 2315.76 33.15 2012-02-20 04:02:41.000 051 33373.44 372.14 2315.66 33.15 2012-02-20 04:02:42.000 051 33373.47 372.17 2315.68 33.15 2012-02-20 04:02:43.000 051 33373.41 372.18 2315.73 33.15 2012-02-20 04:02:44.000 051 33373.44 372.21 2315.69 33.15 2012-02-20 04:02:45.000 051 33373.38 372.24 2315.68 33.15 2012-02-20 04:02:46.000 051 33373.47 372.20 2315.76 33.15 2012-02-20 04:02:47.000 051 33373.27 372.24 2315.70 33.15 2012-02-20 04:02:48.000 051 33373.33 372.23 2315.73 33.15 2012-02-20 04:02:49.000 051 33373.39 372.27 2315.70 33.15 2012-02-20 04:02:50.000 051 33373.41 372.30 2315.69 33.15 2012-02-20 04:02:51.000 051 33373.50 372.25 2315.64 33.15 2012-02-20 04:02:52.000 051 33373.34 372.28 2315.73 33.15 2012-02-20 04:02:53.000 051 33373.37 372.31 2315.67 33.15 2012-02-20 04:02:54.000 051 33373.32 372.31 2315.67 33.15 2012-02-20 04:02:55.000 051 33373.32 372.30 2315.81 33.15 2012-02-20 04:02:56.000 051 33373.37 372.31 2315.69 33.15 2012-02-20 04:02:57.000 051 33373.30 372.36 2315.76 33.15 2012-02-20 04:02:58.000 051 33373.35 372.32 2315.70 33.15 2012-02-20 04:02:59.000 051 33373.27 372.32 2315.68 33.15 2012-02-20 04:03:00.000 051 33373.23 372.34 2315.68 33.15 2012-02-20 04:03:01.000 051 33373.36 372.36 2315.76 33.15 2012-02-20 04:03:02.000 051 33373.31 372.36 2315.66 33.15 2012-02-20 04:03:03.000 051 33373.34 372.41 2315.68 33.15 2012-02-20 04:03:04.000 051 33373.41 372.35 2315.76 33.15 2012-02-20 04:03:05.000 051 33373.30 372.33 2315.79 33.15 2012-02-20 04:03:06.000 051 33373.30 372.34 2315.73 33.15 2012-02-20 04:03:07.000 051 33373.23 372.34 2315.73 33.15 2012-02-20 04:03:08.000 051 33373.38 372.38 2315.65 33.15 2012-02-20 04:03:09.000 051 33373.32 372.40 2315.67 33.15 2012-02-20 04:03:10.000 051 33373.33 372.38 2315.67 33.15 2012-02-20 04:03:11.000 051 33373.22 372.40 2315.73 33.15 2012-02-20 04:03:12.000 051 33373.25 372.42 2315.69 33.15 2012-02-20 04:03:12.000 051 33373.32 372.38 2315.73 33.15 2012-02-20 04:03:14.000 051 33373.29 372.40 2315.70 33.15 2012-02-20 04:03:15.000 051 33373.32 372.39 2315.68 33.15 2012-02-20 04:03:16.000 051 33373.35 372.45 2315.74 33.15 2012-02-20 04:03:17.000 051 33373.23 372.46 2315.71 33.15 2012-02-20 04:03:18.000 051 33373.23 372.50 2315.66 33.15 2012-02-20 04:03:19.000 051 33373.38 372.48 2315.76 33.15 2012-02-20 04:03:20.000 051 33373.29 372.46 2315.66 33.15 2012-02-20 04:03:21.000 051 33373.26 372.46 2315.76 33.15 2012-02-20 04:03:22.000 051 33373.26 372.48 2315.67 33.15 2012-02-20 04:03:23.000 051 33373.38 372.47 2315.69 33.15 2012-02-20 04:03:24.000 051 33373.25 372.48 2315.72 33.15 2012-02-20 04:03:25.000 051 33373.30 372.50 2315.75 33.15 2012-02-20 04:03:25.000 051 33373.24 372.50 2315.77 33.15 2012-02-20 04:03:27.000 051 33373.22 372.47 2315.74 33.15 2012-02-20 04:03:28.000 051 33373.19 372.50 2315.66 33.15 2012-02-20 04:03:29.000 051 33373.26 372.49 2315.57 33.15 2012-02-20 04:03:30.000 051 33373.19 372.51 2315.57 33.15 2012-02-20 04:03:31.000 051 33373.26 372.52 2315.66 33.15 2012-02-20 04:03:32.000 051 33373.22 372.51 2315.69 33.15 2012-02-20 04:03:33.000 051 33373.19 372.58 2315.66 33.15 2012-02-20 04:03:34.000 051 33373.22 372.52 2315.64 33.15 2012-02-20 04:03:35.000 051 33373.27 372.55 2315.62 33.15 2012-02-20 04:03:36.000 051 33373.16 372.55 2315.59 33.15 2012-02-20 04:03:37.000 051 33373.17 372.50 2315.67 33.15 2012-02-20 04:03:38.000 051 33373.16 372.58 2315.75 33.15 2012-02-20 04:03:39.000 051 33373.11 372.55 2315.62 33.15 2012-02-20 04:03:40.000 051 33373.28 372.62 2315.66 33.15 2012-02-20 04:03:41.000 051 33373.19 372.58 2315.65 33.15 2012-02-20 04:03:42.000 051 33373.07 372.57 2315.64 33.15 2012-02-20 04:03:43.000 051 33373.13 372.62 2315.69 33.15 2012-02-20 04:03:44.000 051 33373.11 372.63 2315.63 33.15 2012-02-20 04:03:45.000 051 33373.12 372.59 2315.71 33.15 2012-02-20 04:03:46.000 051 33373.14 372.65 2315.65 33.15 2012-02-20 04:03:47.000 051 33373.16 372.67 2315.63 33.15 2012-02-20 04:03:48.000 051 33373.17 372.65 2315.64 33.15 2012-02-20 04:03:49.000 051 33373.07 372.67 2315.66 33.15 2012-02-20 04:03:50.000 051 33373.14 372.65 2315.70 33.15 2012-02-20 04:03:51.000 051 33373.22 372.67 2315.67 33.15 2012-02-20 04:03:52.000 051 33373.04 372.69 2315.70 33.15 2012-02-20 04:03:53.000 051 33373.14 372.67 2315.69 33.15 2012-02-20 04:03:54.000 051 33373.05 372.72 2315.69 33.15 2012-02-20 04:03:55.000 051 33373.13 372.65 2315.66 33.15 2012-02-20 04:03:56.000 051 33373.06 372.71 2315.63 33.15 2012-02-20 04:03:57.000 051 33373.16 372.67 2315.61 33.15 2012-02-20 04:03:58.000 051 33373.04 372.70 2315.64 33.15 2012-02-20 04:03:59.000 051 33372.95 372.68 2315.61 33.15 2012-02-20 04:04:00.000 051 33373.02 372.68 2315.73 33.15 2012-02-20 04:04:01.000 051 33373.04 372.70 2315.65 33.15 2012-02-20 04:04:02.000 051 33373.04 372.72 2315.65 33.15 2012-02-20 04:04:03.000 051 33373.04 372.70 2315.70 33.15 2012-02-20 04:04:04.000 051 33373.05 372.69 2315.67 33.15 2012-02-20 04:04:05.000 051 33373.07 372.72 2315.68 33.15 2012-02-20 04:04:06.000 051 33373.04 372.72 2315.61 33.15 2012-02-20 04:04:06.000 051 33373.03 372.74 2315.65 33.15 2012-02-20 04:04:08.000 051 33373.10 372.74 2315.62 33.15 2012-02-20 04:04:09.000 051 33373.01 372.77 2315.64 33.15 2012-02-20 04:04:10.000 051 33372.98 372.76 2315.67 33.15 2012-02-20 04:04:11.000 051 33373.10 372.76 2315.69 33.15 2012-02-20 04:04:12.000 051 33372.98 372.76 2315.61 33.15 2012-02-20 04:04:13.000 051 33373.06 372.77 2315.64 33.15 2012-02-20 04:04:14.000 051 33373.04 372.75 2315.69 33.15 2012-02-20 04:04:15.000 051 33372.95 372.77 2315.55 33.15 2012-02-20 04:04:16.000 051 33373.07 372.79 2315.55 33.15 2012-02-20 04:04:17.000 051 33373.23 372.79 2315.69 33.15 2012-02-20 04:04:18.000 051 33372.95 372.80 2315.57 33.15 2012-02-20 04:04:19.000 051 33373.03 372.76 2315.68 33.15 2012-02-20 04:04:19.000 051 33373.07 372.82 2315.52 33.15 2012-02-20 04:04:21.000 051 33373.11 372.82 2315.57 33.15 2012-02-20 04:04:22.000 051 33373.04 372.81 2315.51 33.15 2012-02-20 04:04:23.000 051 33372.97 372.82 2315.51 33.15 2012-02-20 04:04:24.000 051 33373.06 372.80 2315.54 33.15 2012-02-20 04:04:25.000 051 33373.06 372.83 2315.57 33.15 2012-02-20 04:04:26.000 051 33373.07 372.83 2315.58 33.15 2012-02-20 04:04:27.000 051 33373.05 372.80 2315.54 33.15 2012-02-20 04:04:28.000 051 33373.04 372.86 2315.57 33.15 2012-02-20 04:04:29.000 051 33373.04 372.82 2315.60 33.15 2012-02-20 04:04:30.000 051 33372.97 372.83 2315.56 33.15 2012-02-20 04:04:31.000 051 33373.08 372.87 2315.50 33.15 2012-02-20 04:04:32.000 051 33372.94 372.87 2315.59 33.15 2012-02-20 04:04:33.000 051 33372.95 372.88 2315.53 33.15 2012-02-20 04:04:34.000 051 33373.00 372.93 2315.59 33.15 2012-02-20 04:04:35.000 051 33373.11 372.85 2315.53 33.15 2012-02-20 04:04:36.000 051 33373.06 372.84 2315.55 33.15 2012-02-20 04:04:37.000 051 33373.06 372.88 2315.63 33.15 2012-02-20 04:04:38.000 051 33373.07 372.91 2315.56 33.15 2012-02-20 04:04:39.000 051 33373.08 372.87 2315.58 33.15 2012-02-20 04:04:40.000 051 33373.08 372.92 2315.50 33.15 2012-02-20 04:04:41.000 051 33373.01 372.90 2315.47 33.15 2012-02-20 04:04:42.000 051 33373.06 372.92 2315.54 33.15 2012-02-20 04:04:43.000 051 33373.06 372.92 2315.44 33.15 2012-02-20 04:04:44.000 051 33373.07 372.91 2315.50 33.15 2012-02-20 04:04:45.000 051 33373.03 372.92 2315.55 33.15 2012-02-20 04:04:46.000 051 33373.08 372.94 2315.49 33.15 2012-02-20 04:04:47.000 051 33373.07 372.94 2315.59 33.15 2012-02-20 04:04:48.000 051 33373.07 372.94 2315.61 33.15 2012-02-20 04:04:49.000 051 33373.09 372.96 2315.50 33.15 2012-02-20 04:04:50.000 051 33373.01 372.96 2315.54 33.15 2012-02-20 04:04:51.000 051 33373.05 372.94 2315.56 33.15 2012-02-20 04:04:52.000 051 33373.03 372.96 2315.47 33.15 2012-02-20 04:04:53.000 051 33373.07 373.01 2315.54 33.15 2012-02-20 04:04:54.000 051 33373.06 372.97 2315.48 33.15 2012-02-20 04:04:55.000 051 33373.08 373.01 2315.50 33.15 2012-02-20 04:04:56.000 051 33373.18 372.99 2315.57 33.15 2012-02-20 04:04:57.000 051 33373.08 373.02 2315.51 33.15 2012-02-20 04:04:58.000 051 33373.01 372.98 2315.52 33.15 2012-02-20 04:04:59.000 051 33373.10 373.02 2315.53 33.15 2012-02-20 04:05:00.000 051 33373.04 373.01 2315.44 33.15 2012-02-20 04:05:00.000 051 33373.04 372.99 2315.55 33.15 2012-02-20 04:05:02.000 051 33373.03 373.02 2315.51 33.15 2012-02-20 04:05:03.000 051 33373.01 373.02 2315.57 33.15 2012-02-20 04:05:04.000 051 33372.89 373.03 2315.51 33.15 2012-02-20 04:05:05.000 051 33373.09 373.02 2315.51 33.15 2012-02-20 04:05:06.000 051 33373.04 373.05 2315.50 33.15 2012-02-20 04:05:07.000 051 33373.05 373.04 2315.48 33.15 2012-02-20 04:05:08.000 051 33373.07 373.06 2315.45 33.15 2012-02-20 04:05:09.000 051 33373.10 373.07 2315.44 33.15 2012-02-20 04:05:10.000 051 33373.15 373.04 2315.48 33.15 2012-02-20 04:05:11.000 051 33373.03 373.06 2315.53 33.15 2012-02-20 04:05:12.000 051 33373.04 373.10 2315.45 33.15 2012-02-20 04:05:13.000 051 33373.00 373.05 2315.44 33.15 2012-02-20 04:05:13.000 051 33373.08 373.10 2315.50 33.15 2012-02-20 04:05:15.000 051 33373.08 373.05 2315.52 33.15 2012-02-20 04:05:16.000 051 33373.11 373.07 2315.43 33.15 2012-02-20 04:05:17.000 051 33373.01 373.06 2315.47 33.15 2012-02-20 04:05:18.000 051 33373.06 373.08 2315.43 33.15 2012-02-20 04:05:19.000 051 33373.02 373.11 2315.38 33.15 2012-02-20 04:05:20.000 051 33373.09 373.09 2315.41 33.15 2012-02-20 04:05:21.000 051 33373.13 373.09 2315.39 33.15 2012-02-20 04:05:22.000 051 33372.95 373.07 2315.41 33.15 2012-02-20 04:05:23.000 051 33373.08 373.13 2315.41 33.15 2012-02-20 04:05:24.000 051 33373.06 373.10 2315.45 33.15 2012-02-20 04:05:25.000 051 33373.10 373.08 2315.44 33.15 2012-02-20 04:05:26.000 051 33373.08 373.05 2315.41 33.15 2012-02-20 04:05:27.000 051 33373.03 373.06 2315.44 33.15 2012-02-20 04:05:28.000 051 33373.05 373.11 2315.44 33.15 2012-02-20 04:05:29.000 051 33373.11 373.09 2315.41 33.15 2012-02-20 04:05:30.000 051 33373.14 373.09 2315.44 33.15 2012-02-20 04:05:31.000 051 33373.06 373.10 2315.39 33.15 2012-02-20 04:05:32.000 051 33373.01 373.08 2315.41 33.15 2012-02-20 04:05:33.000 051 33372.95 373.13 2315.44 33.15 2012-02-20 04:05:34.000 051 33373.05 373.13 2315.40 33.15 2012-02-20 04:05:35.000 051 33373.18 373.11 2315.44 33.15 2012-02-20 04:05:36.000 051 33373.05 373.10 2315.33 33.15 2012-02-20 04:05:37.000 051 33373.08 373.16 2315.32 33.15 2012-02-20 04:05:38.000 051 33373.06 373.14 2315.38 33.15 2012-02-20 04:05:39.000 051 33373.14 373.14 2315.48 33.15 2012-02-20 04:05:40.000 051 33373.04 373.15 2315.35 33.15 2012-02-20 04:05:41.000 051 33373.10 373.12 2315.40 33.15 2012-02-20 04:05:42.000 051 33373.08 373.17 2315.35 33.15 2012-02-20 04:05:43.000 051 33373.08 373.17 2315.34 33.15 2012-02-20 04:05:44.000 051 33373.13 373.17 2315.43 33.15 2012-02-20 04:05:45.000 051 33373.10 373.17 2315.48 33.15 2012-02-20 04:05:46.000 051 33373.04 373.16 2315.34 33.15 2012-02-20 04:05:47.000 051 33373.08 373.17 2315.39 33.15 2012-02-20 04:05:48.000 051 33373.08 373.14 2315.34 33.15 2012-02-20 04:05:49.000 051 33373.10 373.13 2315.40 33.15 2012-02-20 04:05:50.000 051 33373.07 373.16 2315.38 33.15 2012-02-20 04:05:51.000 051 33373.06 373.11 2315.42 33.15 2012-02-20 04:05:52.000 051 33373.18 373.14 2315.45 33.15 2012-02-20 04:05:53.000 051 33373.10 373.18 2315.48 33.15 2012-02-20 04:05:54.000 051 33373.06 373.16 2315.41 33.15 2012-02-20 04:05:54.000 051 33373.09 373.17 2315.30 33.15 2012-02-20 04:05:56.000 051 33373.10 373.16 2315.40 33.15 2012-02-20 04:05:57.000 051 33373.01 373.09 2315.45 33.15 2012-02-20 04:05:58.000 051 33373.13 373.11 2315.39 33.15 2012-02-20 04:05:59.000 051 33373.04 373.19 2315.41 33.15 2012-02-20 04:06:00.000 051 33373.13 373.19 2315.40 33.15 2012-02-20 04:06:01.000 051 33373.16 373.20 2315.38 33.15 2012-02-20 04:06:02.000 051 33373.11 373.15 2315.39 33.15 2012-02-20 04:06:03.000 051 33373.04 373.13 2315.36 33.15 2012-02-20 04:06:04.000 051 33373.09 373.17 2315.37 33.15 2012-02-20 04:06:05.000 051 33373.14 373.14 2315.36 33.15 2012-02-20 04:06:06.000 051 33373.07 373.11 2315.34 33.15 2012-02-20 04:06:07.000 051 33373.21 373.15 2315.32 33.15 2012-02-20 04:06:07.000 051 33373.16 373.17 2315.35 33.15 2012-02-20 04:06:09.000 051 33373.20 373.17 2315.33 33.15 2012-02-20 04:06:10.000 051 33373.16 373.17 2315.38 33.15 2012-02-20 04:06:11.000 051 33373.21 373.13 2315.36 33.15 2012-02-20 04:06:12.000 051 33373.10 373.17 2315.28 33.15 2012-02-20 04:06:13.000 051 33373.21 373.13 2315.32 33.15 2012-02-20 04:06:14.000 051 33373.15 373.14 2315.34 33.15 2012-02-20 04:06:15.000 051 33373.16 373.18 2315.26 33.15 2012-02-20 04:06:16.000 051 33373.13 373.18 2315.31 33.15 2012-02-20 04:06:17.000 051 33373.20 373.16 2315.35 33.15 2012-02-20 04:06:18.000 051 33373.12 373.15 2315.30 33.15 2012-02-20 04:06:19.000 051 33373.13 373.13 2315.31 33.15 2012-02-20 04:06:20.000 051 33373.12 373.17 2315.35 33.15 2012-02-20 04:06:21.000 051 33373.19 373.15 2315.23 33.15 2012-02-20 04:06:22.000 051 33373.19 373.14 2315.25 33.15 2012-02-20 04:06:23.000 051 33373.14 373.17 2315.24 33.15 2012-02-20 04:06:24.000 051 33373.13 373.14 2315.24 33.15 2012-02-20 04:06:25.000 051 33373.15 373.16 2315.34 33.15 2012-02-20 04:06:26.000 051 33373.14 373.16 2315.35 33.15 2012-02-20 04:06:27.000 051 33373.09 373.17 2315.32 33.15 2012-02-20 04:06:28.000 051 33373.16 373.14 2315.36 33.15 2012-02-20 04:06:29.000 051 33373.08 373.16 2315.20 33.15 2012-02-20 04:06:30.000 051 33373.02 373.12 2315.25 33.15 2012-02-20 04:06:31.000 051 33373.12 373.18 2315.24 33.15 2012-02-20 04:06:32.000 051 33373.22 373.17 2315.28 33.15 2012-02-20 04:06:33.000 051 33373.06 373.15 2315.23 33.15 2012-02-20 04:06:34.000 051 33373.14 373.17 2315.28 33.15 2012-02-20 04:06:35.000 051 33373.25 373.12 2315.24 33.15 2012-02-20 04:06:36.000 051 33373.18 373.15 2315.19 33.15 2012-02-20 04:06:37.000 051 33373.16 373.15 2315.23 33.15 2012-02-20 04:06:38.000 051 33373.20 373.19 2315.24 33.15 2012-02-20 04:06:39.000 051 33373.21 373.16 2315.27 33.15 2012-02-20 04:06:40.000 051 33373.10 373.20 2315.24 33.15 2012-02-20 04:06:41.000 051 33373.13 373.22 2315.24 33.15 2012-02-20 04:06:42.000 051 33373.10 373.13 2315.22 33.15 2012-02-20 04:06:43.000 051 33373.22 373.23 2315.26 33.15 2012-02-20 04:06:44.000 051 33373.15 373.21 2315.20 33.15 2012-02-20 04:06:45.000 051 33373.20 373.22 2315.23 33.15 2012-02-20 04:06:46.000 051 33373.25 373.20 2315.28 33.15 2012-02-20 04:06:47.000 051 33373.11 373.20 2315.23 33.15 2012-02-20 04:06:48.000 051 33373.17 373.17 2315.23 33.15 2012-02-20 04:06:48.000 051 33373.14 373.22 2315.22 33.15 2012-02-20 04:06:50.000 051 33373.19 373.20 2315.19 33.15 2012-02-20 04:06:51.000 051 33373.18 373.21 2315.16 33.15 2012-02-20 04:06:52.000 051 33373.14 373.21 2315.20 33.15 2012-02-20 04:06:53.000 051 33373.17 373.19 2315.12 33.15 2012-02-20 04:06:54.000 051 33373.19 373.19 2315.16 33.15 2012-02-20 04:06:55.000 051 33373.15 373.19 2315.20 33.15 2012-02-20 04:06:56.000 051 33373.18 373.19 2315.21 33.15 2012-02-20 04:06:57.000 051 33373.26 373.21 2315.24 33.15 2012-02-20 04:06:58.000 051 33373.12 373.21 2315.14 33.15 2012-02-20 04:06:59.000 051 33373.16 373.18 2315.22 33.15 2012-02-20 04:07:00.000 051 33373.17 373.20 2315.14 33.15 2012-02-20 04:07:01.000 051 33373.10 373.25 2315.15 33.15 2012-02-20 04:07:01.000 051 33373.07 373.18 2315.16 33.15 2012-02-20 04:07:03.000 051 33373.12 373.22 2315.15 33.15 2012-02-20 04:07:04.000 051 33373.14 373.20 2315.15 33.15 2012-02-20 04:07:05.000 051 33372.92 373.24 2315.12 33.15 2012-02-20 04:07:06.000 051 33373.00 373.23 2315.16 33.15 2012-02-20 04:07:07.000 051 33373.10 373.22 2315.18 33.15 2012-02-20 04:07:08.000 051 33373.09 373.23 2315.13 33.15 2012-02-20 04:07:09.000 051 33372.89 373.21 2315.28 33.15 2012-02-20 04:07:10.000 051 33373.00 373.21 2315.23 33.15 2012-02-20 04:07:11.000 051 33373.16 373.20 2315.19 33.15 2012-02-20 04:07:12.000 051 33373.00 373.20 2315.16 33.15 2012-02-20 04:07:13.000 051 33373.05 373.27 2315.19 33.15 2012-02-20 04:07:14.000 051 33372.97 373.19 2315.25 33.15 2012-02-20 04:07:15.000 051 33373.06 373.25 2315.26 33.15 2012-02-20 04:07:16.000 051 33373.00 373.21 2315.26 33.15 2012-02-20 04:07:17.000 051 33373.14 373.22 2315.20 33.15 2012-02-20 04:07:18.000 051 33373.08 373.21 2315.18 33.15 2012-02-20 04:07:19.000 051 33373.07 373.25 2315.19 33.15 2012-02-20 04:07:20.000 051 33373.04 373.22 2315.19 33.15 2012-02-20 04:07:21.000 051 33373.09 373.26 2315.17 33.15 2012-02-20 04:07:22.000 051 33372.97 373.20 2315.09 33.15 2012-02-20 04:07:23.000 051 33372.94 373.21 2315.26 33.15 2012-02-20 04:07:24.000 051 33372.98 373.23 2315.23 33.15 2012-02-20 04:07:25.000 051 33373.05 373.18 2315.17 33.15 2012-02-20 04:07:26.000 051 33373.03 373.20 2315.22 33.15 2012-02-20 04:07:27.000 051 33372.94 373.21 2315.17 33.15 2012-02-20 04:07:28.000 051 33373.01 373.26 2315.15 33.15 2012-02-20 04:07:29.000 051 33373.00 373.20 2315.17 33.15 2012-02-20 04:07:30.000 051 33372.97 373.21 2315.22 33.15 2012-02-20 04:07:31.000 051 33373.02 373.23 2315.15 33.15 2012-02-20 04:07:32.000 051 33372.95 373.21 2315.22 33.15 2012-02-20 04:07:33.000 051 33372.94 373.25 2315.08 33.15 2012-02-20 04:07:34.000 051 33372.98 373.19 2315.18 33.15 2012-02-20 04:07:35.000 051 33372.88 373.20 2315.17 33.15 2012-02-20 04:07:36.000 051 33373.01 373.21 2315.19 33.15 2012-02-20 04:07:37.000 051 33373.00 373.23 2315.14 33.15 2012-02-20 04:07:38.000 051 33372.98 373.26 2315.22 33.15 2012-02-20 04:07:39.000 051 33373.00 373.24 2315.09 33.15 2012-02-20 04:07:40.000 051 33372.98 373.22 2315.19 33.15 2012-02-20 04:07:41.000 051 33373.04 373.25 2315.22 33.15 2012-02-20 04:07:42.000 051 33372.94 373.25 2315.13 33.15 2012-02-20 04:07:42.000 051 33373.01 373.24 2315.17 33.15 2012-02-20 04:07:44.000 051 33372.91 373.23 2315.21 33.15 2012-02-20 04:07:45.000 051 33372.95 373.23 2315.10 33.15 2012-02-20 04:07:46.000 051 33373.00 373.26 2315.16 33.15 2012-02-20 04:07:47.000 051 33372.88 373.27 2315.19 33.15 2012-02-20 04:07:48.000 051 33372.92 373.25 2315.20 33.15 2012-02-20 04:07:49.000 051 33372.97 373.25 2315.11 33.15 2012-02-20 04:07:50.000 051 33372.98 373.24 2315.11 33.15 2012-02-20 04:07:51.000 051 33373.04 373.21 2315.18 33.15 2012-02-20 04:07:52.000 051 33372.82 373.23 2315.20 33.15 2012-02-20 04:07:53.000 051 33372.96 373.21 2315.20 33.15 2012-02-20 04:07:54.000 051 33372.95 373.23 2315.14 33.15 2012-02-20 04:07:55.000 051 33372.83 373.28 2315.22 33.15 2012-02-20 04:07:55.000 051 33372.83 373.32 2315.13 33.15 2012-02-20 04:07:57.000 051 33372.87 373.29 2315.13 33.15 2012-02-20 04:07:58.000 051 33372.85 373.24 2315.13 33.15 2012-02-20 04:07:59.000 051 33372.85 373.28 2315.16 33.15 2012-02-20 04:08:00.000 051 33372.83 373.27 2315.16 33.15 2012-02-20 04:08:01.000 051 33372.88 373.27 2315.19 33.15 2012-02-20 04:08:02.000 051 33372.82 373.29 2315.11 33.15 2012-02-20 04:08:03.000 051 33372.66 373.24 2315.20 33.15 2012-02-20 04:08:04.000 051 33372.76 373.30 2315.13 33.15 2012-02-20 04:08:05.000 051 33372.86 373.22 2315.20 33.15 2012-02-20 04:08:06.000 051 33372.81 373.18 2315.19 33.15 2012-02-20 04:08:07.000 051 33372.79 373.25 2315.22 33.15 2012-02-20 04:08:08.000 051 33372.83 373.28 2315.20 33.15 2012-02-20 04:08:09.000 051 33372.80 373.30 2315.23 33.15 2012-02-20 04:08:10.000 051 33372.81 373.25 2315.11 33.15 2012-02-20 04:08:11.000 051 33372.86 373.31 2315.19 33.15 2012-02-20 04:08:12.000 051 33372.79 373.30 2315.20 33.15 2012-02-20 04:08:13.000 051 33372.73 373.25 2315.22 33.15 2012-02-20 04:08:14.000 051 33372.71 373.23 2315.17 33.15 2012-02-20 04:08:15.000 051 33372.84 373.26 2315.19 33.15 2012-02-20 04:08:16.000 051 33372.67 373.23 2315.20 33.15 2012-02-20 04:08:17.000 051 33372.81 373.27 2315.16 33.15 2012-02-20 04:08:18.000 051 33372.76 373.31 2315.23 33.15 2012-02-20 04:08:19.000 051 33372.78 373.26 2315.13 33.15 2012-02-20 04:08:20.000 051 33372.79 373.24 2315.18 33.16 2012-02-20 04:08:21.000 051 33372.72 373.25 2315.24 33.15 2012-02-20 04:08:22.000 051 33372.79 373.27 2315.20 33.15 2012-02-20 04:08:23.000 051 33372.76 373.28 2315.27 33.15 2012-02-20 04:08:24.000 051 33372.69 373.24 2315.22 33.15 2012-02-20 04:08:25.000 051 33372.76 373.25 2315.22 33.15 2012-02-20 04:08:26.000 051 33372.86 373.26 2315.10 33.16 2012-02-20 04:08:27.000 051 33372.78 373.25 2315.27 33.15 2012-02-20 04:08:28.000 051 33372.69 373.24 2315.14 33.15 2012-02-20 04:08:29.000 051 33372.82 373.27 2315.15 33.15 2012-02-20 04:08:30.000 051 33372.81 373.31 2315.14 33.15 2012-02-20 04:08:31.000 051 33372.77 373.30 2315.13 33.16 2012-02-20 04:08:32.000 051 33372.81 373.27 2315.22 33.15 2012-02-20 04:08:33.000 051 33372.81 373.26 2315.16 33.15 2012-02-20 04:08:34.000 051 33372.86 373.28 2315.20 33.15 2012-02-20 04:08:35.000 051 33372.73 373.27 2315.10 33.15 2012-02-20 04:08:36.000 051 33372.70 373.20 2315.13 33.15 2012-02-20 04:08:36.000 051 33372.77 373.29 2315.17 33.15 2012-02-20 04:08:38.000 051 33372.77 373.28 2315.10 33.15 2012-02-20 04:08:39.000 051 33372.75 373.28 2315.09 33.15 2012-02-20 04:08:40.000 051 33372.86 373.29 2315.13 33.15 2012-02-20 04:08:41.000 051 33372.78 373.27 2315.16 33.15 2012-02-20 04:08:42.000 051 33372.74 373.31 2315.13 33.15 2012-02-20 04:08:43.000 051 33372.82 373.29 2315.09 33.15 2012-02-20 04:08:44.000 051 33372.84 373.32 2315.05 33.15 2012-02-20 04:08:45.000 051 33372.82 373.32 2315.13 33.15 2012-02-20 04:08:46.000 051 33372.83 373.32 2315.16 33.15 2012-02-20 04:08:47.000 051 33372.87 373.34 2315.12 33.15 2012-02-20 04:08:48.000 051 33372.82 373.29 2315.11 33.15 2012-02-20 04:08:49.000 051 33372.85 373.31 2315.07 33.15 2012-02-20 04:08:49.000 051 33372.81 373.27 2315.11 33.15 2012-02-20 04:08:51.000 051 33372.93 373.29 2315.10 33.15 2012-02-20 04:08:52.000 051 33372.89 373.31 2315.10 33.16 2012-02-20 04:08:53.000 051 33372.91 373.30 2315.19 33.16 2012-02-20 04:08:54.000 051 33372.89 373.31 2315.15 33.15 2012-02-20 04:08:55.000 051 33372.98 373.33 2315.01 33.15 2012-02-20 04:08:56.000 051 33372.90 373.32 2315.10 33.16 2012-02-20 04:08:57.000 051 33372.91 373.32 2315.06 33.16 2012-02-20 04:08:58.000 051 33372.91 373.34 2315.03 33.15 2012-02-20 04:08:59.000 051 33372.95 373.34 2315.13 33.15 2012-02-20 04:09:00.000 051 33372.98 373.33 2315.09 33.16 2012-02-20 04:09:01.000 051 33373.03 373.32 2315.10 33.16 2012-02-20 04:09:02.000 051 33373.01 373.37 2315.04 33.16 2012-02-20 04:09:03.000 051 33373.02 373.33 2315.01 33.16 2012-02-20 04:09:04.000 051 33373.07 373.32 2315.06 33.16 2012-02-20 04:09:05.000 051 33373.04 373.36 2315.13 33.16 2012-02-20 04:09:06.000 051 33373.03 373.34 2315.06 33.16 2012-02-20 04:09:07.000 051 33373.10 373.34 2315.04 33.15 2012-02-20 04:09:08.000 051 33373.03 373.35 2315.06 33.16 2012-02-20 04:09:09.000 051 33373.15 373.33 2315.03 33.16 2012-02-20 04:09:10.000 051 33373.19 373.34 2314.94 33.16 2012-02-20 04:09:11.000 051 33373.11 373.39 2315.01 33.16 2012-02-20 04:09:12.000 051 33373.11 373.36 2314.88 33.16 2012-02-20 04:09:13.000 051 33373.15 373.36 2315.03 33.16 2012-02-20 04:09:14.000 051 33373.14 373.31 2315.04 33.15 2012-02-20 04:09:15.000 051 33373.18 373.38 2315.06 33.16 2012-02-20 04:09:16.000 051 33373.20 373.36 2314.98 33.16 2012-02-20 04:09:17.000 051 33373.08 373.33 2314.98 33.16 2012-02-20 04:09:18.000 051 33373.13 373.33 2315.01 33.16 2012-02-20 04:09:19.000 051 33373.14 373.38 2315.03 33.16 2012-02-20 04:09:20.000 051 33373.25 373.31 2315.03 33.16 2012-02-20 04:09:21.000 051 33373.31 373.30 2315.02 33.16 2012-02-20 04:09:22.000 051 33373.26 373.34 2314.95 33.16 2012-02-20 04:09:23.000 051 33373.25 373.31 2314.95 33.16 2012-02-20 04:09:24.000 051 33373.26 373.28 2314.95 33.16 2012-02-20 04:09:25.000 051 33373.25 373.28 2314.98 33.16 2012-02-20 04:09:26.000 051 33373.23 373.34 2314.98 33.16 2012-02-20 04:09:27.000 051 33373.22 373.32 2314.90 33.16 2012-02-20 04:09:28.000 051 33373.14 373.32 2314.90 33.16 2012-02-20 04:09:29.000 051 33373.31 373.29 2314.95 33.16 2012-02-20 04:09:30.000 051 33373.25 373.26 2314.93 33.16 2012-02-20 04:09:30.000 051 33373.22 373.28 2314.98 33.16 2012-02-20 04:09:32.000 051 33373.33 373.26 2314.95 33.16 2012-02-20 04:09:33.000 051 33373.26 373.31 2314.88 33.16 2012-02-20 04:09:34.000 051 33373.22 373.33 2314.94 33.16 2012-02-20 04:09:35.000 051 33373.21 373.29 2314.91 33.16 2012-02-20 04:09:36.000 051 33373.29 373.30 2314.96 33.16 2012-02-20 04:09:37.000 051 33373.20 373.28 2314.89 33.16 2012-02-20 04:09:38.000 051 33373.19 373.34 2314.91 33.16 2012-02-20 04:09:39.000 051 33373.25 373.29 2314.98 33.16 2012-02-20 04:09:40.000 051 33373.21 373.26 2314.94 33.16 2012-02-20 04:09:41.000 051 33373.11 373.29 2314.94 33.16 2012-02-20 04:09:42.000 051 33373.18 373.29 2314.96 33.16 2012-02-20 04:09:43.000 051 33373.20 373.34 2314.86 33.16 2012-02-20 04:09:43.000 051 33373.22 373.26 2314.95 33.16 2012-02-20 04:09:45.000 051 33373.20 373.31 2314.93 33.16 2012-02-20 04:09:46.000 051 33373.19 373.28 2314.93 33.16 2012-02-20 04:09:47.000 051 33373.08 373.32 2314.83 33.16 2012-02-20 04:09:48.000 051 33373.13 373.32 2314.95 33.16 2012-02-20 04:09:49.000 051 33373.21 373.29 2314.92 33.16 2012-02-20 04:09:50.000 051 33373.14 373.29 2314.94 33.16 2012-02-20 04:09:51.000 051 33373.28 373.27 2314.96 33.16 2012-02-20 04:09:52.000 051 33373.11 373.30 2314.93 33.16 2012-02-20 04:09:53.000 051 33373.19 373.33 2314.98 33.16 2012-02-20 04:09:54.000 051 33373.34 373.34 2315.03 33.16 2012-02-20 04:09:55.000 051 33373.22 373.34 2314.87 33.16 2012-02-20 04:09:56.000 051 33373.22 373.35 2314.97 33.16 2012-02-20 04:09:57.000 051 33373.37 373.30 2314.91 33.16 2012-02-20 04:09:58.000 051 33373.19 373.31 2314.92 33.16 2012-02-20 04:09:59.000 051 33373.23 373.35 2314.98 33.16 2012-02-20 04:10:00.000 051 33373.21 373.36 2314.94 33.16 2012-02-20 04:10:01.000 051 33373.26 373.35 2314.92 33.16 2012-02-20 04:10:02.000 051 33373.26 373.35 2314.91 33.16 2012-02-20 04:10:03.000 051 33373.14 373.36 2314.86 33.16 2012-02-20 04:10:04.000 051 33373.25 373.32 2314.98 33.16 2012-02-20 04:10:05.000 051 33373.16 373.35 2314.79 33.16 2012-02-20 04:10:06.000 051 33373.18 373.32 2314.77 33.16 2012-02-20 04:10:07.000 051 33373.22 373.34 2314.93 33.16 2012-02-20 04:10:08.000 051 33373.04 373.35 2314.92 33.16 2012-02-20 04:10:09.000 051 33373.22 373.32 2314.89 33.16 2012-02-20 04:10:10.000 051 33373.15 373.32 2314.94 33.16 2012-02-20 04:10:11.000 051 33373.19 373.34 2314.91 33.16 2012-02-20 04:10:12.000 051 33373.08 373.34 2314.91 33.16 2012-02-20 04:10:13.000 051 33373.08 373.32 2314.94 33.16 2012-02-20 04:10:14.000 051 33373.18 373.33 2314.93 33.16 2012-02-20 04:10:15.000 051 33373.11 373.31 2314.94 33.16 2012-02-20 04:10:16.000 051 33373.18 373.32 2314.91 33.16 2012-02-20 04:10:17.000 051 33373.06 373.32 2314.91 33.16 2012-02-20 04:10:18.000 051 33373.10 373.31 2314.91 33.16 2012-02-20 04:10:19.000 051 33373.17 373.35 2314.95 33.16 2012-02-20 04:10:20.000 051 33373.21 373.32 2314.84 33.16 2012-02-20 04:10:21.000 051 33373.12 373.29 2314.91 33.16 2012-02-20 04:10:22.000 051 33373.14 373.35 2314.89 33.16 2012-02-20 04:10:23.000 051 33373.14 373.38 2314.91 33.16 2012-02-20 04:10:24.000 051 33373.11 373.38 2314.92 33.16 2012-02-20 04:10:24.000 051 33373.13 373.36 2314.95 33.16 2012-02-20 04:10:26.000 051 33373.22 373.35 2314.83 33.16 2012-02-20 04:10:27.000 051 33373.14 373.34 2314.89 33.16 2012-02-20 04:10:28.000 051 33373.16 373.36 2314.95 33.16 2012-02-20 04:10:29.000 051 33373.13 373.33 2314.87 33.16 2012-02-20 04:10:30.000 051 33373.13 373.33 2314.90 33.16 2012-02-20 04:10:31.000 051 33373.08 373.37 2314.88 33.16 2012-02-20 04:10:32.000 051 33373.06 373.36 2314.88 33.16 2012-02-20 04:10:33.000 051 33373.00 373.38 2314.92 33.16 2012-02-20 04:10:34.000 051 33373.11 373.32 2314.85 33.16 2012-02-20 04:10:35.000 051 33373.11 373.39 2314.93 33.16 2012-02-20 04:10:36.000 051 33373.11 373.37 2314.89 33.16 2012-02-20 04:10:37.000 051 33373.01 373.36 2314.97 33.16 2012-02-20 04:10:37.000 051 33373.00 373.35 2314.94 33.16 2012-02-20 04:10:39.000 051 33373.08 373.38 2314.99 33.16 2012-02-20 04:10:40.000 051 33372.90 373.36 2314.87 33.16 2012-02-20 04:10:41.000 051 33373.08 373.38 2314.96 33.16 2012-02-20 04:10:42.000 051 33373.00 373.36 2315.00 33.16 2012-02-20 04:10:43.000 051 33373.04 373.37 2314.99 33.16 2012-02-20 04:10:44.000 051 33373.06 373.40 2314.92 33.16 2012-02-20 04:10:45.000 051 33373.00 373.38 2314.91 33.16 2012-02-20 04:10:46.000 051 33373.01 373.36 2314.89 33.16 2012-02-20 04:10:47.000 051 33373.03 373.37 2314.98 33.16 2012-02-20 04:10:48.000 051 33372.95 373.35 2314.99 33.16 2012-02-20 04:10:49.000 051 33373.04 373.36 2314.87 33.16 2012-02-20 04:10:50.000 051 33372.95 373.40 2314.86 33.16 2012-02-20 04:10:51.000 051 33372.94 373.37 2314.98 33.16 2012-02-20 04:10:52.000 051 33372.98 373.36 2314.93 33.16 2012-02-20 04:10:53.000 051 33372.85 373.42 2314.89 33.16 2012-02-20 04:10:54.000 051 33372.89 373.39 2314.88 33.16 2012-02-20 04:10:55.000 051 33372.89 373.37 2314.96 33.16 2012-02-20 04:10:56.000 051 33372.79 373.37 2315.02 33.16 2012-02-20 04:10:57.000 051 33372.89 373.36 2314.91 33.16 2012-02-20 04:10:58.000 051 33372.91 373.36 2314.98 33.16 2012-02-20 04:10:59.000 051 33372.86 373.33 2314.95 33.16 2012-02-20 04:11:00.000 051 33372.80 373.36 2314.91 33.16 2012-02-20 04:11:01.000 051 33372.87 373.40 2314.97 33.16 2012-02-20 04:11:02.000 051 33372.82 373.39 2314.97 33.16 2012-02-20 04:11:03.000 051 33372.67 373.37 2314.90 33.16 2012-02-20 04:11:04.000 051 33372.88 373.36 2314.99 33.16 2012-02-20 04:11:05.000 051 33372.80 373.37 2314.92 33.16 2012-02-20 04:11:06.000 051 33372.75 373.37 2314.96 33.16 2012-02-20 04:11:07.000 051 33372.76 373.38 2314.93 33.16 2012-02-20 04:11:08.000 051 33372.71 373.36 2314.98 33.16 2012-02-20 04:11:09.000 051 33372.70 373.41 2315.01 33.16 2012-02-20 04:11:10.000 051 33372.63 373.36 2315.05 33.16 2012-02-20 04:11:11.000 051 33372.73 373.36 2314.97 33.16 2012-02-20 04:11:12.000 051 33372.66 373.38 2314.95 33.16 2012-02-20 04:11:13.000 051 33372.69 373.38 2314.95 33.16 2012-02-20 04:11:14.000 051 33372.71 373.38 2315.05 33.16 2012-02-20 04:11:15.000 051 33372.71 373.39 2314.89 33.16 2012-02-20 04:11:16.000 051 33372.61 373.40 2314.97 33.16 2012-02-20 04:11:17.000 051 33372.69 373.40 2315.00 33.16 2012-02-20 04:11:18.000 051 33372.59 373.39 2315.04 33.16 2012-02-20 04:11:18.000 051 33372.60 373.40 2314.97 33.16 2012-02-20 04:11:20.000 051 33372.62 373.45 2314.99 33.16 2012-02-20 04:11:21.000 051 33372.53 373.46 2314.99 33.16 2012-02-20 04:11:22.000 051 33372.68 373.47 2314.99 33.16 2012-02-20 04:11:23.000 051 33372.59 373.47 2315.05 33.16 2012-02-20 04:11:24.000 051 33372.53 373.44 2315.07 33.16 2012-02-20 04:11:25.000 051 33372.56 373.50 2315.07 33.16 2012-02-20 04:11:26.000 051 33372.43 373.49 2315.01 33.16 2012-02-20 04:11:27.000 051 33372.44 373.52 2315.02 33.16 2012-02-20 04:11:28.000 051 33372.48 373.51 2314.96 33.16 2012-02-20 04:11:29.000 051 33372.33 373.50 2314.97 33.16 2012-02-20 04:11:30.000 051 33372.34 373.52 2314.92 33.16 2012-02-20 04:11:31.000 051 33372.35 373.52 2314.94 33.16 2012-02-20 04:11:31.000 051 33372.31 373.57 2314.99 33.16 2012-02-20 04:11:33.000 051 33372.32 373.52 2315.03 33.16 2012-02-20 04:11:34.000 051 33372.36 373.58 2314.97 33.16 2012-02-20 04:11:35.000 051 33372.23 373.55 2315.13 33.16 2012-02-20 04:11:36.000 051 33372.20 373.59 2315.01 33.16 2012-02-20 04:11:37.000 051 33372.19 373.52 2315.11 33.16 2012-02-20 04:11:38.000 051 33372.20 373.53 2315.07 33.16 2012-02-20 04:11:39.000 051 33372.14 373.56 2314.98 33.16 2012-02-20 04:11:40.000 051 33372.13 373.52 2315.01 33.16 2012-02-20 04:11:41.000 051 33372.02 373.57 2315.10 33.16 2012-02-20 04:11:42.000 051 33371.96 373.56 2315.09 33.16 2012-02-20 04:11:43.000 051 33372.05 373.56 2315.07 33.16 2012-02-20 04:11:44.000 051 33372.04 373.59 2315.11 33.16 2012-02-20 04:11:45.000 051 33371.97 373.62 2315.10 33.16 2012-02-20 04:11:46.000 051 33371.93 373.58 2315.13 33.16 2012-02-20 04:11:47.000 051 33371.93 373.63 2315.26 33.16 2012-02-20 04:11:48.000 051 33371.93 373.61 2315.28 33.16 2012-02-20 04:11:49.000 051 33371.88 373.65 2315.16 33.16 2012-02-20 04:11:50.000 051 33371.79 373.62 2315.19 33.16 2012-02-20 04:11:51.000 051 33371.85 373.62 2315.19 33.16 2012-02-20 04:11:52.000 051 33371.80 373.61 2315.23 33.16 2012-02-20 04:11:53.000 051 33371.74 373.63 2315.22 33.16 2012-02-20 04:11:54.000 051 33371.78 373.62 2315.17 33.16 2012-02-20 04:11:55.000 051 33371.81 373.64 2315.23 33.16 2012-02-20 04:11:56.000 051 33371.71 373.64 2315.19 33.16 2012-02-20 04:11:57.000 051 33371.78 373.66 2315.19 33.16 2012-02-20 04:11:58.000 051 33371.64 373.63 2315.18 33.16 2012-02-20 04:11:59.000 051 33371.64 373.69 2315.27 33.16 2012-02-20 04:12:00.000 051 33371.62 373.67 2315.26 33.16 2012-02-20 04:12:01.000 051 33371.65 373.67 2315.23 33.16 2012-02-20 04:12:02.000 051 33371.67 373.68 2315.33 33.16 2012-02-20 04:12:03.000 051 33371.64 373.67 2315.20 33.16 2012-02-20 04:12:04.000 051 33371.65 373.69 2315.23 33.16 2012-02-20 04:12:05.000 051 33371.59 373.72 2315.27 33.16 2012-02-20 04:12:06.000 051 33371.61 373.67 2315.23 33.16 2012-02-20 04:12:07.000 051 33371.57 373.73 2315.26 33.16 2012-02-20 04:12:08.000 051 33371.58 373.74 2315.26 33.16 2012-02-20 04:12:09.000 051 33371.49 373.71 2315.20 33.16 2012-02-20 04:12:10.000 051 33371.51 373.72 2315.24 33.16 2012-02-20 04:12:11.000 051 33371.62 373.73 2315.28 33.16 2012-02-20 04:12:12.000 051 33371.52 373.73 2315.22 33.16 2012-02-20 04:12:12.000 051 33371.49 373.72 2315.22 33.16 2012-02-20 04:12:14.000 051 33371.49 373.75 2315.29 33.16 2012-02-20 04:12:15.000 051 33371.55 373.77 2315.23 33.16 2012-02-20 04:12:16.000 051 33371.53 373.76 2315.25 33.16 2012-02-20 04:12:17.000 051 33371.52 373.76 2315.32 33.16 2012-02-20 04:12:18.000 051 33371.52 373.77 2315.24 33.16 2012-02-20 04:12:19.000 051 33371.51 373.80 2315.26 33.16 2012-02-20 04:12:20.000 051 33371.41 373.76 2315.24 33.16 2012-02-20 04:12:21.000 051 33371.48 373.78 2315.26 33.16 2012-02-20 04:12:22.000 051 33371.42 373.79 2315.34 33.16 2012-02-20 04:12:23.000 051 33371.47 373.78 2315.32 33.16 2012-02-20 04:12:24.000 051 33371.41 373.81 2315.32 33.16 2012-02-20 04:12:25.000 051 33371.44 373.84 2315.22 33.16 2012-02-20 04:12:25.000 051 33371.41 373.83 2315.30 33.16 2012-02-20 04:12:27.000 051 33371.29 373.85 2315.32 33.16 2012-02-20 04:12:28.000 051 33371.35 373.83 2315.22 33.16 2012-02-20 04:12:29.000 051 33371.35 373.85 2315.34 33.16 2012-02-20 04:12:30.000 051 33371.30 373.77 2315.28 33.16 2012-02-20 04:12:31.000 051 33371.34 373.90 2315.27 33.16 2012-02-20 04:12:32.000 051 33371.37 373.82 2315.29 33.16 2012-02-20 04:12:33.000 051 33371.29 373.84 2315.30 33.16 2012-02-20 04:12:34.000 051 33371.34 373.83 2315.30 33.16 2012-02-20 04:12:35.000 051 33371.32 373.81 2315.29 33.16 2012-02-20 04:12:36.000 051 33371.32 373.79 2315.31 33.16 2012-02-20 04:12:37.000 051 33371.36 373.86 2315.30 33.16 2012-02-20 04:12:38.000 051 33371.36 373.89 2315.31 33.16 2012-02-20 04:12:39.000 051 33371.38 373.92 2315.31 33.16 2012-02-20 04:12:40.000 051 33371.33 373.89 2315.32 33.16 2012-02-20 04:12:41.000 051 33371.30 373.93 2315.30 33.16 2012-02-20 04:12:42.000 051 33371.25 373.90 2315.21 33.16 2012-02-20 04:12:43.000 051 33371.35 373.88 2315.28 33.16 2012-02-20 04:12:44.000 051 33371.34 373.87 2315.20 33.16 2012-02-20 04:12:45.000 051 33371.24 373.89 2315.35 33.16 2012-02-20 04:12:46.000 051 33371.24 373.91 2315.35 33.16 2012-02-20 04:12:47.000 051 33371.33 373.94 2315.36 33.16 2012-02-20 04:12:48.000 051 33371.28 373.96 2315.30 33.16 2012-02-20 04:12:49.000 051 33371.30 373.93 2315.29 33.16 2012-02-20 04:12:50.000 051 33371.30 373.93 2315.30 33.16 2012-02-20 04:12:51.000 051 33371.25 373.91 2315.29 33.16 2012-02-20 04:12:52.000 051 33371.32 373.92 2315.23 33.16 2012-02-20 04:12:53.000 051 33371.26 373.94 2315.24 33.16 2012-02-20 04:12:54.000 051 33371.23 373.96 2315.29 33.16 2012-02-20 04:12:55.000 051 33371.22 373.95 2315.25 33.16 2012-02-20 04:12:56.000 051 33371.29 373.91 2315.21 33.16 2012-02-20 04:12:57.000 051 33371.32 373.93 2315.24 33.16 2012-02-20 04:12:58.000 051 33371.29 373.94 2315.25 33.16 2012-02-20 04:12:59.000 051 33371.26 373.96 2315.25 33.16 2012-02-20 04:13:00.000 051 33371.27 373.94 2315.24 33.16 2012-02-20 04:13:01.000 051 33371.35 373.95 2315.23 33.16 2012-02-20 04:13:02.000 051 33371.26 373.95 2315.28 33.16 2012-02-20 04:13:03.000 051 33371.20 373.98 2315.28 33.16 2012-02-20 04:13:04.000 051 33371.29 373.99 2315.28 33.16 2012-02-20 04:13:05.000 051 33371.30 374.00 2315.29 33.16 2012-02-20 04:13:06.000 051 33371.27 374.01 2315.36 33.16 2012-02-20 04:13:06.000 051 33371.27 373.99 2315.22 33.16 2012-02-20 04:13:08.000 051 33371.18 373.95 2315.24 33.16 2012-02-20 04:13:09.000 051 33371.18 374.02 2315.20 33.16 2012-02-20 04:13:10.000 051 33371.32 374.01 2315.23 33.16 2012-02-20 04:13:11.000 051 33371.35 374.00 2315.27 33.16 2012-02-20 04:13:12.000 051 33371.31 374.00 2315.26 33.16 2012-02-20 04:13:13.000 051 33371.29 373.98 2315.29 33.16 2012-02-20 04:13:14.000 051 33371.24 374.03 2315.25 33.16 2012-02-20 04:13:15.000 051 33371.32 373.99 2315.28 33.16 2012-02-20 04:13:16.000 051 33371.20 374.00 2315.27 33.16 2012-02-20 04:13:17.000 051 33371.25 374.04 2315.29 33.16 2012-02-20 04:13:18.000 051 33371.29 374.01 2315.22 33.16 2012-02-20 04:13:19.000 051 33371.30 374.02 2315.27 33.16 2012-02-20 04:13:19.000 051 33371.33 373.99 2315.27 33.16 2012-02-20 04:13:21.000 051 33371.31 374.00 2315.22 33.16 2012-02-20 04:13:22.000 051 33371.38 373.98 2315.26 33.16 2012-02-20 04:13:23.000 051 33371.37 374.03 2315.28 33.16 2012-02-20 04:13:24.000 051 33371.33 374.03 2315.22 33.16 2012-02-20 04:13:25.000 051 33371.36 374.04 2315.27 33.16 2012-02-20 04:13:26.000 051 33371.36 374.03 2315.22 33.16 2012-02-20 04:13:27.000 051 33371.24 374.02 2315.23 33.16 2012-02-20 04:13:28.000 051 33371.29 374.02 2315.21 33.16 2012-02-20 04:13:29.000 051 33371.42 374.00 2315.25 33.16 2012-02-20 04:13:30.000 051 33371.34 374.01 2315.17 33.16 2012-02-20 04:13:31.000 051 33371.42 374.02 2315.11 33.16 2012-02-20 04:13:32.000 051 33371.38 373.98 2315.26 33.16 2012-02-20 04:13:33.000 051 33371.38 373.99 2315.20 33.16 2012-02-20 04:13:34.000 051 33371.40 374.02 2315.16 33.16 2012-02-20 04:13:35.000 051 33371.51 374.04 2315.17 33.16 2012-02-20 04:13:36.000 051 33371.37 374.04 2315.22 33.16 2012-02-20 04:13:37.000 051 33371.43 374.03 2315.26 33.16 2012-02-20 04:13:38.000 051 33371.49 374.04 2315.20 33.16 2012-02-20 04:13:39.000 051 33371.42 373.98 2315.22 33.16 2012-02-20 04:13:40.000 051 33371.50 373.99 2315.22 33.16 2012-02-20 04:13:41.000 051 33371.46 374.01 2315.12 33.16 2012-02-20 04:13:42.000 051 33371.47 373.97 2315.12 33.16 2012-02-20 04:13:43.000 051 33371.51 373.99 2315.14 33.16 2012-02-20 04:13:44.000 051 33371.49 373.94 2315.17 33.16 2012-02-20 04:13:45.000 051 33371.42 373.97 2315.13 33.16 2012-02-20 04:13:46.000 051 33371.51 374.00 2315.16 33.16 2012-02-20 04:13:47.000 051 33371.51 374.00 2315.17 33.16 2012-02-20 04:13:48.000 051 33371.36 373.94 2315.13 33.16 2012-02-20 04:13:49.000 051 33371.55 374.00 2315.17 33.16 2012-02-20 04:13:50.000 051 33371.55 373.95 2315.10 33.16 2012-02-20 04:13:51.000 051 33371.59 373.99 2315.11 33.16 2012-02-20 04:13:52.000 051 33371.61 373.94 2315.09 33.16 2012-02-20 04:13:53.000 051 33371.47 373.94 2315.09 33.16 2012-02-20 04:13:54.000 051 33371.54 373.91 2315.13 33.16 2012-02-20 04:13:55.000 051 33371.62 373.96 2315.13 33.16 2012-02-20 04:13:56.000 051 33371.60 373.97 2315.14 33.16 2012-02-20 04:13:57.000 051 33371.62 373.96 2315.06 33.16 2012-02-20 04:13:58.000 051 33371.62 373.94 2315.04 33.16 2012-02-20 04:13:59.000 051 33371.66 373.97 2315.08 33.16 2012-02-20 04:14:00.000 051 33371.59 373.93 2315.05 33.16 2012-02-20 04:14:00.000 051 33371.58 373.92 2315.05 33.16 2012-02-20 04:14:02.000 051 33371.62 373.92 2315.05 33.16 2012-02-20 04:14:03.000 051 33371.50 373.92 2315.10 33.16 2012-02-20 04:14:04.000 051 33371.45 373.94 2314.98 33.16 2012-02-20 04:14:05.000 051 33371.72 373.90 2314.99 33.16 2012-02-20 04:14:06.000 051 33371.62 373.91 2314.98 33.16 2012-02-20 04:14:07.000 051 33371.61 373.96 2315.04 33.16 2012-02-20 04:14:08.000 051 33371.61 373.93 2315.01 33.16 2012-02-20 04:14:09.000 051 33371.50 373.96 2315.07 33.16 2012-02-20 04:14:10.000 051 33371.62 373.97 2314.97 33.16 2012-02-20 04:14:11.000 051 33371.64 373.92 2314.97 33.16 2012-02-20 04:14:12.000 051 33371.55 373.90 2314.97 33.16 2012-02-20 04:14:13.000 051 33371.51 373.94 2314.94 33.16 2012-02-20 04:14:13.000 051 33371.52 373.96 2315.00 33.16 2012-02-20 04:14:15.000 051 33371.55 373.95 2315.00 33.16 2012-02-20 04:14:16.000 051 33371.49 373.94 2315.01 33.16 2012-02-20 04:14:17.000 051 33371.58 373.90 2315.03 33.16 2012-02-20 04:14:18.000 051 33371.54 373.88 2315.01 33.16 2012-02-20 04:14:19.000 051 33371.64 373.92 2314.94 33.16 2012-02-20 04:14:20.000 051 33371.57 373.89 2315.03 33.16 2012-02-20 04:14:21.000 051 33371.51 373.93 2314.99 33.16 2012-02-20 04:14:22.000 051 33371.57 373.92 2314.98 33.16 2012-02-20 04:14:23.000 051 33371.55 373.88 2315.06 33.16 2012-02-20 04:14:24.000 051 33371.49 373.89 2315.07 33.16 2012-02-20 04:14:25.000 051 33371.57 373.87 2315.00 33.16 2012-02-20 04:14:26.000 051 33371.70 373.87 2314.97 33.16 2012-02-20 04:14:27.000 051 33371.51 373.89 2314.94 33.16 2012-02-20 04:14:28.000 051 33371.61 373.91 2315.05 33.16 2012-02-20 04:14:29.000 051 33371.64 373.93 2314.97 33.16 2012-02-20 04:14:30.000 051 33371.52 373.90 2315.01 33.16 2012-02-20 04:14:31.000 051 33371.65 373.92 2315.03 33.16 2012-02-20 04:14:32.000 051 33371.59 373.91 2314.98 33.16 2012-02-20 04:14:33.000 051 33371.65 373.87 2314.92 33.16 2012-02-20 04:14:34.000 051 33371.65 373.87 2315.03 33.16 2012-02-20 04:14:35.000 051 33371.65 373.89 2315.00 33.16 2012-02-20 04:14:36.000 051 33371.55 373.88 2314.94 33.16 2012-02-20 04:14:37.000 051 33371.61 373.86 2314.98 33.16 2012-02-20 04:14:38.000 051 33371.62 373.88 2314.92 33.16 2012-02-20 04:14:39.000 051 33371.56 373.89 2314.95 33.16 2012-02-20 04:14:40.000 051 33371.60 373.89 2314.89 33.16 2012-02-20 04:14:41.000 051 33371.63 373.87 2314.87 33.16 2012-02-20 04:14:42.000 051 33371.61 373.87 2314.88 33.16 2012-02-20 04:14:43.000 051 33371.64 373.85 2314.86 33.16 2012-02-20 04:14:44.000 051 33371.58 373.88 2314.92 33.16 2012-02-20 04:14:45.000 051 33371.62 373.90 2314.90 33.16 2012-02-20 04:14:46.000 051 33371.61 373.91 2314.98 33.16 2012-02-20 04:14:47.000 051 33371.61 373.89 2314.90 33.16 2012-02-20 04:14:48.000 051 33371.64 373.87 2314.86 33.16 2012-02-20 04:14:49.000 051 33371.68 373.82 2314.90 33.16 2012-02-20 04:14:50.000 051 33371.62 373.87 2314.92 33.16 2012-02-20 04:14:51.000 051 33371.68 373.86 2314.96 33.16 2012-02-20 04:14:52.000 051 33371.59 373.87 2314.85 33.16 2012-02-20 04:14:53.000 051 33371.76 373.85 2314.99 33.16 2012-02-20 04:14:54.000 051 33371.68 373.85 2314.86 33.16 2012-02-20 04:14:54.000 051 33371.65 373.87 2314.85 33.16 2012-02-20 04:14:56.000 051 33371.63 373.90 2314.85 33.16 2012-02-20 04:14:57.000 051 33371.62 373.88 2314.88 33.16 2012-02-20 04:14:58.000 051 33371.55 373.86 2314.98 33.16 2012-02-20 04:14:59.000 051 33371.64 373.84 2314.92 33.16 2012-02-20 04:15:00.000 051 33371.61 373.89 2314.92 33.16 2012-02-20 04:15:01.000 051 33371.59 373.88 2314.85 33.16 2012-02-20 04:15:02.000 051 33371.57 373.87 2314.83 33.16 2012-02-20 04:15:03.000 051 33371.62 373.89 2314.92 33.16 2012-02-20 04:15:04.000 051 33371.45 373.84 2314.85 33.16 2012-02-20 04:15:05.000 051 33371.57 373.89 2314.92 33.16 2012-02-20 04:15:06.000 051 33371.61 373.85 2314.81 33.16 2012-02-20 04:15:07.000 051 33371.58 373.84 2314.89 33.16 2012-02-20 04:15:07.000 051 33371.55 373.82 2314.83 33.16 2012-02-20 04:15:09.000 051 33371.67 373.85 2314.88 33.16 2012-02-20 04:15:10.000 051 33371.61 373.88 2314.79 33.16 2012-02-20 04:15:11.000 051 33371.61 373.87 2314.85 33.16 2012-02-20 04:15:12.000 051 33371.59 373.84 2314.86 33.16 2012-02-20 04:15:13.000 051 33371.58 373.89 2314.85 33.16 2012-02-20 04:15:14.000 051 33371.64 373.84 2314.92 33.16 2012-02-20 04:15:15.000 051 33371.65 373.87 2314.91 33.16 2012-02-20 04:15:16.000 051 33371.68 373.82 2314.85 33.16 2012-02-20 04:15:17.000 051 33371.65 373.88 2314.86 33.16 2012-02-20 04:15:18.000 051 33371.70 373.89 2314.80 33.16 2012-02-20 04:15:19.000 051 33371.68 373.89 2314.88 33.16 2012-02-20 04:15:20.000 051 33371.60 373.90 2314.96 33.16 2012-02-20 04:15:21.000 051 33371.58 373.87 2314.87 33.16 2012-02-20 04:15:22.000 051 33371.61 373.87 2314.84 33.16 2012-02-20 04:15:23.000 051 33371.71 373.89 2314.85 33.16 2012-02-20 04:15:24.000 051 33371.60 373.88 2314.84 33.16 2012-02-20 04:15:25.000 051 33371.67 373.89 2314.78 33.16 2012-02-20 04:15:26.000 051 33371.62 373.93 2314.88 33.16 2012-02-20 04:15:27.000 051 33371.60 373.90 2314.83 33.16 2012-02-20 04:15:28.000 051 33371.64 373.91 2314.85 33.16 2012-02-20 04:15:29.000 051 33371.50 373.92 2314.88 33.16 2012-02-20 04:15:30.000 051 33371.55 373.93 2314.95 33.16 2012-02-20 04:15:31.000 051 33371.49 373.91 2314.84 33.16 2012-02-20 04:15:32.000 051 33371.60 373.87 2314.84 33.16 2012-02-20 04:15:33.000 051 33371.56 373.91 2314.80 33.16 2012-02-20 04:15:34.000 051 33371.49 373.89 2314.87 33.16 2012-02-20 04:15:35.000 051 33371.59 373.91 2314.88 33.16 2012-02-20 04:15:36.000 051 33371.58 373.86 2314.88 33.16 2012-02-20 04:15:37.000 051 33371.54 373.88 2314.86 33.16 2012-02-20 04:15:38.000 051 33371.56 373.85 2314.88 33.16 2012-02-20 04:15:39.000 051 33371.57 373.90 2314.88 33.16 2012-02-20 04:15:40.000 051 33371.68 373.88 2314.90 33.16 2012-02-20 04:15:41.000 051 33371.55 373.87 2314.85 33.16 2012-02-20 04:15:42.000 051 33371.61 373.89 2314.85 33.16 2012-02-20 04:15:43.000 051 33371.56 373.88 2314.88 33.16 2012-02-20 04:15:44.000 051 33371.61 373.85 2314.78 33.16 2012-02-20 04:15:45.000 051 33371.59 373.88 2314.83 33.16 2012-02-20 04:15:46.000 051 33371.40 373.92 2314.91 33.16 2012-02-20 04:15:47.000 051 33371.60 373.91 2314.83 33.16 2012-02-20 04:15:48.000 051 33371.57 373.83 2314.90 33.16 2012-02-20 04:15:48.000 051 33371.50 373.85 2314.94 33.16 2012-02-20 04:15:50.000 051 33371.49 373.86 2314.78 33.16 2012-02-20 04:15:51.000 051 33371.50 373.83 2314.96 33.16 2012-02-20 04:15:52.000 051 33371.46 373.84 2314.86 33.16 2012-02-20 04:15:53.000 051 33371.49 373.81 2314.92 33.16 2012-02-20 04:15:54.000 051 33371.52 373.89 2314.86 33.16 2012-02-20 04:15:55.000 051 33371.42 373.83 2314.85 33.16 2012-02-20 04:15:56.000 051 33371.43 373.85 2314.88 33.16 2012-02-20 04:15:57.000 051 33371.44 373.82 2314.88 33.16 2012-02-20 04:15:58.000 051 33371.38 373.83 2314.83 33.16 2012-02-20 04:15:59.000 051 33371.42 373.86 2314.91 33.16 2012-02-20 04:16:00.000 051 33371.49 373.83 2314.92 33.16 2012-02-20 04:16:01.000 051 33371.49 373.85 2314.88 33.16 2012-02-20 04:16:01.000 051 33371.45 373.86 2314.84 33.16 2012-02-20 04:16:03.000 051 33371.41 373.84 2314.89 33.16 2012-02-20 04:16:04.000 051 33371.46 373.82 2314.90 33.16 2012-02-20 04:16:05.000 051 33371.38 373.83 2314.72 33.16 2012-02-20 04:16:06.000 051 33371.46 373.81 2314.85 33.16 2012-02-20 04:16:07.000 051 33371.43 373.82 2314.82 33.16 2012-02-20 04:16:08.000 051 33371.38 373.82 2314.82 33.16 2012-02-20 04:16:09.000 051 33371.36 373.82 2314.86 33.16 2012-02-20 04:16:10.000 051 33371.40 373.89 2314.85 33.16 2012-02-20 04:16:11.000 051 33371.42 373.87 2314.77 33.16 2012-02-20 04:16:12.000 051 33371.40 373.90 2314.91 33.16 2012-02-20 04:16:13.000 051 33371.43 373.87 2314.87 33.16 2012-02-20 04:16:14.000 051 33371.42 373.85 2314.77 33.16 2012-02-20 04:16:15.000 051 33371.42 373.85 2314.90 33.16 2012-02-20 04:16:16.000 051 33371.40 373.86 2314.81 33.16 2012-02-20 04:16:17.000 051 33371.40 373.89 2314.83 33.16 2012-02-20 04:16:18.000 051 33371.45 373.86 2314.92 33.16 2012-02-20 04:16:19.000 051 33371.45 373.87 2314.91 33.16 2012-02-20 04:16:20.000 051 33371.45 373.86 2314.83 33.16 2012-02-20 04:16:21.000 051 33371.48 373.89 2314.80 33.16 2012-02-20 04:16:22.000 051 33371.45 373.90 2314.83 33.16 2012-02-20 04:16:23.000 051 33371.41 373.90 2314.82 33.16 2012-02-20 04:16:24.000 051 33371.52 373.87 2314.84 33.16 2012-02-20 04:16:25.000 051 33371.40 373.85 2314.82 33.16 2012-02-20 04:16:26.000 051 33371.30 373.86 2314.81 33.16 2012-02-20 04:16:27.000 051 33371.48 373.86 2314.88 33.16 2012-02-20 04:16:28.000 051 33371.32 373.87 2314.89 33.16 2012-02-20 04:16:29.000 051 33371.55 373.88 2314.82 33.16 2012-02-20 04:16:30.000 051 33371.48 373.87 2314.79 33.16 2012-02-20 04:16:31.000 051 33371.41 373.84 2314.78 33.16 2012-02-20 04:16:32.000 051 33371.40 373.89 2314.88 33.16 2012-02-20 04:16:33.000 051 33371.48 373.89 2314.83 33.16 2012-02-20 04:16:34.000 051 33371.43 373.88 2314.69 33.16 2012-02-20 04:16:35.000 051 33371.35 373.89 2314.83 33.16 2012-02-20 04:16:36.000 051 33371.48 373.90 2314.82 33.16 2012-02-20 04:16:37.000 051 33371.43 373.90 2314.82 33.16 2012-02-20 04:16:38.000 051 33371.49 373.89 2314.80 33.16 2012-02-20 04:16:39.000 051 33371.48 373.91 2314.75 33.16 2012-02-20 04:16:40.000 051 33371.49 373.92 2314.79 33.16 2012-02-20 04:16:41.000 051 33371.35 373.90 2314.85 33.16 2012-02-20 04:16:42.000 051 33371.38 373.89 2314.76 33.16 2012-02-20 04:16:42.000 051 33371.33 373.89 2314.75 33.16 2012-02-20 04:16:44.000 051 33371.50 373.87 2314.88 33.16 2012-02-20 04:16:45.000 051 33371.41 373.83 2314.80 33.16 2012-02-20 04:16:46.000 051 33371.44 373.87 2314.80 33.16 2012-02-20 04:16:47.000 051 33371.30 373.87 2314.84 33.16 2012-02-20 04:16:48.000 051 33371.43 373.89 2314.80 33.16 2012-02-20 04:16:49.000 051 33371.42 373.88 2314.77 33.16 2012-02-20 04:16:50.000 051 33371.34 373.87 2314.83 33.16 2012-02-20 04:16:51.000 051 33371.36 373.87 2314.84 33.16 2012-02-20 04:16:52.000 051 33371.33 373.90 2314.92 33.16 2012-02-20 04:16:53.000 051 33371.42 373.85 2314.77 33.16 2012-02-20 04:16:54.000 051 33371.30 373.90 2314.74 33.16 2012-02-20 04:16:55.000 051 33371.28 373.85 2314.80 33.16 2012-02-20 04:16:55.000 051 33371.29 373.89 2314.81 33.16 2012-02-20 04:16:57.000 051 33371.30 373.90 2314.82 33.16 2012-02-20 04:16:58.000 051 33371.30 373.89 2314.73 33.16 2012-02-20 04:16:59.000 051 33371.33 373.89 2314.85 33.16 2012-02-20 04:17:00.000 051 33371.32 373.87 2314.82 33.16 2012-02-20 04:17:01.000 051 33371.27 373.86 2314.80 33.16 2012-02-20 04:17:02.000 051 33371.30 373.88 2314.81 33.16 2012-02-20 04:17:03.000 051 33371.28 373.85 2314.81 33.16 2012-02-20 04:17:04.000 051 33371.25 373.89 2314.78 33.16 2012-02-20 04:17:05.000 051 33371.24 373.86 2314.91 33.16 2012-02-20 04:17:06.000 051 33371.32 373.86 2314.85 33.16 2012-02-20 04:17:07.000 051 33371.24 373.87 2314.83 33.16 2012-02-20 04:17:08.000 051 33371.23 373.82 2314.82 33.16 2012-02-20 04:17:09.000 051 33371.21 373.84 2314.81 33.16 2012-02-20 04:17:10.000 051 33371.25 373.83 2314.76 33.16 2012-02-20 04:17:11.000 051 33371.24 373.86 2314.78 33.16 2012-02-20 04:17:12.000 051 33371.21 373.87 2314.86 33.16 2012-02-20 04:17:13.000 051 33371.27 373.88 2314.80 33.16 2012-02-20 04:17:14.000 051 33371.26 373.88 2314.78 33.16 2012-02-20 04:17:15.000 051 33371.24 373.85 2314.81 33.16 2012-02-20 04:17:16.000 051 33371.26 373.85 2314.84 33.16 2012-02-20 04:17:17.000 051 33371.20 373.85 2314.80 33.16 2012-02-20 04:17:18.000 051 33371.29 373.89 2314.83 33.16 2012-02-20 04:17:19.000 051 33371.14 373.88 2314.79 33.16 2012-02-20 04:17:20.000 051 33371.30 373.85 2314.79 33.16 2012-02-20 04:17:21.000 051 33371.21 373.91 2314.84 33.16 2012-02-20 04:17:22.000 051 33371.11 373.85 2314.78 33.16 2012-02-20 04:17:23.000 051 33371.22 373.89 2314.86 33.16 2012-02-20 04:17:24.000 051 33371.20 373.90 2314.82 33.16 2012-02-20 04:17:25.000 051 33371.18 373.91 2314.83 33.16 2012-02-20 04:17:26.000 051 33371.17 373.88 2314.79 33.16 2012-02-20 04:17:27.000 051 33371.13 373.87 2314.83 33.16 2012-02-20 04:17:28.000 051 33371.16 373.84 2314.88 33.16 2012-02-20 04:17:29.000 051 33371.12 373.84 2314.85 33.16 2012-02-20 04:17:30.000 051 33371.00 373.88 2314.80 33.16 2012-02-20 04:17:31.000 051 33371.10 373.86 2314.82 33.16 2012-02-20 04:17:32.000 051 33371.08 373.91 2314.77 33.16 2012-02-20 04:17:33.000 051 33371.14 373.92 2314.82 33.16 2012-02-20 04:17:34.000 051 33371.12 373.87 2314.83 33.16 2012-02-20 04:17:35.000 051 33370.99 373.91 2314.82 33.16 2012-02-20 04:17:36.000 051 33371.10 373.89 2314.83 33.16 2012-02-20 04:17:36.000 051 33371.12 373.91 2314.84 33.16 2012-02-20 04:17:38.000 051 33371.11 373.92 2314.83 33.16 2012-02-20 04:17:39.000 051 33371.02 373.89 2314.85 33.16 2012-02-20 04:17:40.000 051 33370.99 373.94 2314.83 33.16 2012-02-20 04:17:41.000 051 33370.95 373.88 2314.83 33.16 2012-02-20 04:17:42.000 051 33370.86 373.89 2314.92 33.16 2012-02-20 04:17:43.000 051 33370.99 373.87 2314.85 33.16 2012-02-20 04:17:44.000 051 33371.01 373.92 2314.83 33.16 2012-02-20 04:17:45.000 051 33370.96 373.92 2314.86 33.16 2012-02-20 04:17:46.000 051 33371.06 373.90 2314.89 33.16 2012-02-20 04:17:47.000 051 33370.95 373.94 2314.91 33.16 2012-02-20 04:17:48.000 051 33370.88 373.92 2314.89 33.16 2012-02-20 04:17:49.000 051 33370.96 373.93 2314.96 33.16 2012-02-20 04:17:49.000 051 33370.98 373.94 2314.82 33.16 2012-02-20 04:17:51.000 051 33371.01 373.91 2315.00 33.16 2012-02-20 04:17:52.000 051 33370.89 373.93 2314.89 33.16 2012-02-20 04:17:53.000 051 33370.91 373.94 2314.88 33.16 2012-02-20 04:17:54.000 051 33370.82 373.91 2314.89 33.16 2012-02-20 04:17:55.000 051 33370.81 373.90 2314.79 33.16 2012-02-20 04:17:56.000 051 33370.84 373.98 2314.83 33.16 2012-02-20 04:17:57.000 051 33370.84 373.94 2314.86 33.16 2012-02-20 04:17:58.000 051 33370.77 373.92 2314.98 33.16 2012-02-20 04:17:59.000 051 33370.64 373.96 2314.88 33.16 2012-02-20 04:18:00.000 051 33370.95 373.91 2314.86 33.16 2012-02-20 04:18:01.000 051 33370.83 373.88 2314.86 33.16 2012-02-20 04:18:02.000 051 33370.80 373.94 2314.90 33.16 2012-02-20 04:18:03.000 051 33370.77 373.96 2314.79 33.16 2012-02-20 04:18:04.000 051 33370.87 373.92 2314.97 33.16 2012-02-20 04:18:05.000 051 33370.68 373.98 2314.84 33.16 2012-02-20 04:18:06.000 051 33370.75 373.95 2314.86 33.16 2012-02-20 04:18:07.000 051 33370.73 373.99 2314.81 33.16 2012-02-20 04:18:08.000 051 33370.90 373.97 2314.81 33.16 2012-02-20 04:18:09.000 051 33370.92 373.96 2314.78 33.16 2012-02-20 04:18:10.000 051 33370.84 373.94 2314.87 33.16 2012-02-20 04:18:11.000 051 33370.75 373.93 2314.85 33.16 2012-02-20 04:18:12.000 051 33370.84 373.96 2314.95 33.16 2012-02-20 04:18:13.000 051 33370.83 373.97 2314.91 33.16 2012-02-20 04:18:14.000 051 33370.81 373.92 2314.83 33.16 2012-02-20 04:18:15.000 051 33370.86 373.96 2314.89 33.16 2012-02-20 04:18:16.000 051 33370.77 373.95 2314.85 33.16 2012-02-20 04:18:17.000 051 33370.82 373.95 2314.83 33.16 2012-02-20 04:18:18.000 051 33370.89 374.00 2314.90 33.16 2012-02-20 04:18:19.000 051 33370.82 373.97 2314.91 33.16 2012-02-20 04:18:20.000 051 33370.72 373.92 2314.86 33.16 2012-02-20 04:18:21.000 051 33370.82 374.01 2314.80 33.16 2012-02-20 04:18:22.000 051 33370.77 373.92 2314.91 33.16 2012-02-20 04:18:23.000 051 33370.71 373.98 2314.91 33.16 2012-02-20 04:18:24.000 051 33370.75 373.94 2314.88 33.16 2012-02-20 04:18:25.000 051 33370.77 373.96 2314.88 33.16 2012-02-20 04:18:26.000 051 33370.74 373.95 2314.89 33.16 2012-02-20 04:18:27.000 051 33370.75 373.95 2314.84 33.16 2012-02-20 04:18:28.000 051 33370.77 373.90 2314.88 33.16 2012-02-20 04:18:29.000 051 33370.77 373.97 2314.80 33.16 2012-02-20 04:18:30.000 051 33370.68 373.96 2314.97 33.16 2012-02-20 04:18:30.000 051 33370.83 373.92 2314.89 33.16 2012-02-20 04:18:32.000 051 33370.73 373.92 2314.82 33.16 2012-02-20 04:18:33.000 051 33370.74 373.91 2314.92 33.16 2012-02-20 04:18:34.000 051 33370.71 373.92 2314.87 33.16 2012-02-20 04:18:35.000 051 33370.68 373.93 2314.91 33.16 2012-02-20 04:18:36.000 051 33370.75 373.94 2314.86 33.16 2012-02-20 04:18:37.000 051 33370.68 373.94 2314.79 33.16 2012-02-20 04:18:38.000 051 33370.73 373.95 2314.88 33.16 2012-02-20 04:18:39.000 051 33370.62 373.93 2314.80 33.16 2012-02-20 04:18:40.000 051 33370.67 373.93 2314.78 33.16 2012-02-20 04:18:41.000 051 33370.72 373.94 2314.82 33.16 2012-02-20 04:18:42.000 051 33370.68 373.96 2314.88 33.16 2012-02-20 04:18:43.000 051 33370.65 373.93 2314.86 33.16 2012-02-20 04:18:43.000 051 33370.68 373.92 2314.79 33.16 2012-02-20 04:18:45.000 051 33370.69 373.92 2314.83 33.16 2012-02-20 04:18:46.000 051 33370.65 373.92 2314.82 33.16 2012-02-20 04:18:47.000 051 33370.59 373.93 2314.88 33.16 2012-02-20 04:18:48.000 051 33370.57 373.94 2314.89 33.16 2012-02-20 04:18:49.000 051 33370.64 373.94 2314.86 33.16 2012-02-20 04:18:50.000 051 33370.61 373.93 2314.92 33.16 2012-02-20 04:18:51.000 051 33370.62 373.89 2314.82 33.16 2012-02-20 04:18:52.000 051 33370.55 373.93 2314.86 33.16 2012-02-20 04:18:53.000 051 33370.50 373.88 2314.82 33.16 2012-02-20 04:18:54.000 051 33370.58 373.90 2314.88 33.16 2012-02-20 04:18:55.000 051 33370.50 373.90 2314.85 33.16 2012-02-20 04:18:56.000 051 33370.49 373.95 2314.84 33.16 2012-02-20 04:18:57.000 051 33370.56 373.91 2314.90 33.16 2012-02-20 04:18:58.000 051 33370.47 373.96 2314.87 33.16 2012-02-20 04:18:59.000 051 33370.61 373.89 2314.76 33.16 2012-02-20 04:19:00.000 051 33370.49 373.91 2314.76 33.16 2012-02-20 04:19:01.000 051 33370.50 373.92 2314.76 33.16 2012-02-20 04:19:02.000 051 33370.55 373.90 2314.83 33.16 2012-02-20 04:19:03.000 051 33370.52 373.93 2314.89 33.16 2012-02-20 04:19:04.000 051 33370.49 373.89 2314.90 33.16 2012-02-20 04:19:05.000 051 33370.52 373.91 2314.77 33.16 2012-02-20 04:19:06.000 051 33370.58 373.92 2314.84 33.16 2012-02-20 04:19:07.000 051 33370.45 373.93 2314.80 33.16 2012-02-20 04:19:08.000 051 33370.46 373.96 2314.82 33.16 2012-02-20 04:19:09.000 051 33370.45 373.90 2314.83 33.16 2012-02-20 04:19:10.000 051 33370.51 373.93 2314.86 33.16 2012-02-20 04:19:11.000 051 33370.47 373.95 2314.81 33.16 2012-02-20 04:19:12.000 051 33370.33 373.94 2314.83 33.16 2012-02-20 04:19:13.000 051 33370.46 373.94 2314.81 33.16 2012-02-20 04:19:14.000 051 33370.43 373.98 2314.94 33.16 2012-02-20 04:19:15.000 051 33370.33 373.95 2314.91 33.16 2012-02-20 04:19:16.000 051 33370.37 373.92 2314.82 33.16 2012-02-20 04:19:17.000 051 33370.39 373.92 2314.88 33.16 2012-02-20 04:19:18.000 051 33370.33 373.95 2314.88 33.16 2012-02-20 04:19:19.000 051 33370.41 373.94 2314.81 33.16 2012-02-20 04:19:20.000 051 33370.42 373.98 2314.84 33.16 2012-02-20 04:19:21.000 051 33370.37 373.94 2314.90 33.16 2012-02-20 04:19:22.000 051 33370.37 373.92 2314.90 33.16 2012-02-20 04:19:23.000 051 33370.46 373.94 2314.86 33.16 2012-02-20 04:19:24.000 051 33370.46 373.95 2314.80 33.16 2012-02-20 04:19:24.000 051 33370.40 373.95 2314.82 33.16 2012-02-20 04:19:26.000 051 33370.39 373.93 2314.87 33.16 2012-02-20 04:19:27.000 051 33370.44 373.92 2314.85 33.16 2012-02-20 04:19:28.000 051 33370.49 373.94 2314.85 33.16 2012-02-20 04:19:29.000 051 33370.43 373.93 2314.76 33.16 2012-02-20 04:19:30.000 051 33370.48 373.91 2314.76 33.16 2012-02-20 04:19:31.000 051 33370.40 373.92 2314.80 33.16 2012-02-20 04:19:32.000 051 33370.42 373.92 2314.76 33.16 2012-02-20 04:19:33.000 051 33370.50 373.97 2314.83 33.16 2012-02-20 04:19:34.000 051 33370.41 373.96 2314.80 33.16 2012-02-20 04:19:35.000 051 33370.44 374.00 2314.82 33.16 2012-02-20 04:19:36.000 051 33370.43 373.96 2314.80 33.16 2012-02-20 04:19:37.000 051 33370.43 373.91 2314.83 33.16 2012-02-20 04:19:37.000 051 33370.55 373.93 2314.73 33.16 2012-02-20 04:19:39.000 051 33370.38 373.95 2314.82 33.16 2012-02-20 04:19:40.000 051 33370.44 373.95 2314.77 33.16 2012-02-20 04:19:41.000 051 33370.42 373.89 2314.74 33.16 2012-02-20 04:19:42.000 051 33370.32 373.96 2314.83 33.16 2012-02-20 04:19:43.000 051 33370.39 373.89 2314.86 33.16 2012-02-20 04:19:44.000 051 33370.34 373.94 2314.83 33.16 2012-02-20 04:19:45.000 051 33370.33 373.94 2314.70 33.16 2012-02-20 04:19:46.000 051 33370.34 373.94 2314.85 33.16 2012-02-20 04:19:47.000 051 33370.27 373.96 2314.76 33.16 2012-02-20 04:19:48.000 051 33370.36 373.95 2314.86 33.16 2012-02-20 04:19:49.000 051 33370.23 373.97 2314.79 33.16 2012-02-20 04:19:50.000 051 33370.42 373.92 2314.89 33.16 2012-02-20 04:19:51.000 051 33370.39 373.93 2314.81 33.16 2012-02-20 04:19:52.000 051 33370.39 373.93 2314.78 33.16 2012-02-20 04:19:53.000 051 33370.40 373.93 2314.85 33.16 2012-02-20 04:19:54.000 051 33370.46 373.94 2314.77 33.16 2012-02-20 04:19:55.000 051 33370.33 373.91 2314.83 33.16 2012-02-20 04:19:56.000 051 33370.38 373.94 2314.79 33.16 2012-02-20 04:19:57.000 051 33370.42 373.94 2314.80 33.16 2012-02-20 04:19:58.000 051 33370.46 373.91 2314.89 33.16 2012-02-20 04:19:59.000 051 33370.42 373.89 2314.79 33.16 2012-02-20 04:20:00.000 051 33370.45 373.92 2314.82 33.16 2012-02-20 04:20:01.000 051 33370.34 373.92 2314.78 33.16 2012-02-20 04:20:02.000 051 33370.29 373.92 2314.77 33.16 2012-02-20 04:20:03.000 051 33370.40 373.88 2314.80 33.16 2012-02-20 04:20:04.000 051 33370.39 373.92 2314.90 33.16 2012-02-20 04:20:05.000 051 33370.30 373.94 2314.82 33.16 2012-02-20 04:20:06.000 051 33370.36 373.92 2314.76 33.16 2012-02-20 04:20:07.000 051 33370.34 373.91 2314.81 33.16 2012-02-20 04:20:08.000 051 33370.31 373.91 2314.83 33.16 2012-02-20 04:20:09.000 051 33370.35 373.92 2314.86 33.16 2012-02-20 04:20:10.000 051 33370.38 373.94 2314.78 33.16 2012-02-20 04:20:11.000 051 33370.29 373.92 2314.75 33.16 2012-02-20 04:20:12.000 051 33370.27 373.93 2314.86 33.16 2012-02-20 04:20:13.000 051 33370.20 373.97 2314.75 33.16 2012-02-20 04:20:14.000 051 33370.23 373.94 2314.79 33.16 2012-02-20 04:20:15.000 051 33370.28 373.92 2314.78 33.16 2012-02-20 04:20:16.000 051 33370.17 373.97 2314.74 33.16 2012-02-20 04:20:17.000 051 33370.33 373.92 2314.78 33.16 2012-02-20 04:20:18.000 051 33370.33 373.92 2314.72 33.16 2012-02-20 04:20:18.000 051 33370.30 373.93 2314.72 33.16 2012-02-20 04:20:20.000 051 33370.23 373.88 2314.78 33.16 2012-02-20 04:20:21.000 051 33370.27 373.91 2314.79 33.16 2012-02-20 04:20:22.000 051 33370.32 373.94 2314.79 33.16 2012-02-20 04:20:23.000 051 33370.22 373.87 2314.80 33.16 2012-02-20 04:20:24.000 051 33370.23 373.95 2314.76 33.16 2012-02-20 04:20:25.000 051 33370.24 373.95 2314.75 33.16 2012-02-20 04:20:26.000 051 33370.18 373.95 2314.74 33.16 2012-02-20 04:20:27.000 051 33370.18 373.90 2314.66 33.16 2012-02-20 04:20:28.000 051 33370.30 373.91 2314.74 33.16 2012-02-20 04:20:29.000 051 33370.37 373.96 2314.79 33.16 2012-02-20 04:20:30.000 051 33370.16 373.92 2314.73 33.16 2012-02-20 04:20:31.000 051 33370.22 373.92 2314.72 33.16 2012-02-20 04:20:31.000 051 33370.19 373.94 2314.72 33.16 2012-02-20 04:20:33.000 051 33370.27 373.91 2314.74 33.16 2012-02-20 04:20:34.000 051 33370.26 373.92 2314.72 33.16 2012-02-20 04:20:35.000 051 33370.22 373.90 2314.70 33.16 2012-02-20 04:20:36.000 051 33370.36 373.93 2314.74 33.16 2012-02-20 04:20:37.000 051 33370.24 373.94 2314.76 33.16 2012-02-20 04:20:38.000 051 33370.29 373.94 2314.70 33.16 2012-02-20 04:20:39.000 051 33370.27 373.89 2314.78 33.16 2012-02-20 04:20:40.000 051 33370.25 373.96 2314.75 33.16 2012-02-20 04:20:41.000 051 33370.30 373.93 2314.82 33.16 2012-02-20 04:20:42.000 051 33370.22 373.99 2314.73 33.16 2012-02-20 04:20:43.000 051 33370.30 373.94 2314.72 33.16 2012-02-20 04:20:44.000 051 33370.25 373.92 2314.73 33.16 2012-02-20 04:20:45.000 051 33370.21 373.96 2314.76 33.16 2012-02-20 04:20:46.000 051 33370.24 373.90 2314.75 33.16 2012-02-20 04:20:47.000 051 33370.24 373.93 2314.74 33.16 2012-02-20 04:20:48.000 051 33370.31 373.92 2314.75 33.16 2012-02-20 04:20:49.000 051 33370.19 373.93 2314.73 33.16 2012-02-20 04:20:50.000 051 33370.19 373.94 2314.64 33.16 2012-02-20 04:20:51.000 051 33370.24 373.92 2314.73 33.16 2012-02-20 04:20:52.000 051 33370.19 373.95 2314.75 33.16 2012-02-20 04:20:53.000 051 33370.24 373.95 2314.76 33.16 2012-02-20 04:20:54.000 051 33370.21 373.94 2314.73 33.16 2012-02-20 04:20:55.000 051 33370.18 373.96 2314.73 33.16 2012-02-20 04:20:56.000 051 33370.26 373.91 2314.78 33.16 2012-02-20 04:20:57.000 051 33370.16 373.90 2314.66 33.16 2012-02-20 04:20:58.000 051 33370.17 373.89 2314.74 33.16 2012-02-20 04:20:59.000 051 33370.26 373.89 2314.67 33.16 2012-02-20 04:21:00.000 051 33370.15 373.90 2314.70 33.16 2012-02-20 04:21:01.000 051 33370.20 373.89 2314.69 33.16 2012-02-20 04:21:02.000 051 33370.22 373.88 2314.68 33.16 2012-02-20 04:21:03.000 051 33370.19 373.87 2314.76 33.16 2012-02-20 04:21:04.000 051 33370.10 373.85 2314.73 33.16 2012-02-20 04:21:05.000 051 33370.31 373.87 2314.68 33.16 2012-02-20 04:21:06.000 051 33370.19 373.90 2314.77 33.16 2012-02-20 04:21:07.000 051 33370.17 373.90 2314.78 33.16 2012-02-20 04:21:08.000 051 33370.18 373.85 2314.75 33.16 2012-02-20 04:21:09.000 051 33370.22 373.87 2314.73 33.16 2012-02-20 04:21:10.000 051 33370.22 373.85 2314.70 33.16 2012-02-20 04:21:11.000 051 33370.17 373.85 2314.73 33.16 2012-02-20 04:21:12.000 051 33370.22 373.81 2314.70 33.16 2012-02-20 04:21:12.000 051 33370.13 373.82 2314.67 33.16 2012-02-20 04:21:14.000 051 33370.29 373.86 2314.72 33.16 2012-02-20 04:21:15.000 051 33370.25 373.87 2314.75 33.16 2012-02-20 04:21:16.000 051 33370.19 373.85 2314.78 33.16 2012-02-20 04:21:17.000 051 33370.12 373.89 2314.78 33.16 2012-02-20 04:21:18.000 051 33370.24 373.86 2314.77 33.16 2012-02-20 04:21:19.000 051 33370.22 373.86 2314.72 33.16 2012-02-20 04:21:20.000 051 33370.22 373.83 2314.69 33.16 2012-02-20 04:21:21.000 051 33370.25 373.89 2314.74 33.16 2012-02-20 04:21:22.000 051 33370.25 373.83 2314.67 33.16 2012-02-20 04:21:23.000 051 33370.26 373.87 2314.67 33.16 2012-02-20 04:21:24.000 051 33370.28 373.87 2314.70 33.16 2012-02-20 04:21:25.000 051 33370.25 373.83 2314.66 33.16 2012-02-20 04:21:25.000 051 33370.22 373.88 2314.64 33.16 2012-02-20 04:21:27.000 051 33370.19 373.87 2314.71 33.16 2012-02-20 04:21:28.000 051 33370.22 373.84 2314.60 33.16 2012-02-20 04:21:29.000 051 33370.18 373.83 2314.70 33.16 2012-02-20 04:21:30.000 051 33370.26 373.84 2314.68 33.16 2012-02-20 04:21:31.000 051 33370.17 373.84 2314.67 33.16 2012-02-20 04:21:32.000 051 33370.25 373.83 2314.72 33.16 2012-02-20 04:21:33.000 051 33370.15 373.84 2314.70 33.16 2012-02-20 04:21:34.000 051 33370.09 373.83 2314.68 33.16 2012-02-20 04:21:35.000 051 33370.29 373.87 2314.73 33.16 2012-02-20 04:21:36.000 051 33370.24 373.81 2314.65 33.16 2012-02-20 04:21:37.000 051 33370.11 373.83 2314.70 33.16 2012-02-20 04:21:38.000 051 33370.19 373.85 2314.73 33.16 2012-02-20 04:21:39.000 051 33370.22 373.81 2314.70 33.16 2012-02-20 04:21:40.000 051 33370.31 373.85 2314.64 33.16 2012-02-20 04:21:41.000 051 33370.23 373.79 2314.59 33.16 2012-02-20 04:21:42.000 051 33370.24 373.81 2314.64 33.16 2012-02-20 04:21:43.000 051 33370.24 373.80 2314.73 33.16 2012-02-20 04:21:44.000 051 33370.27 373.85 2314.61 33.16 2012-02-20 04:21:45.000 051 33370.29 373.77 2314.74 33.16 2012-02-20 04:21:46.000 051 33370.24 373.75 2314.64 33.16 2012-02-20 04:21:47.000 051 33370.16 373.83 2314.61 33.16 2012-02-20 04:21:48.000 051 33370.11 373.81 2314.71 33.16 2012-02-20 04:21:49.000 051 33370.21 373.80 2314.68 33.16 2012-02-20 04:21:50.000 051 33370.28 373.81 2314.61 33.16 2012-02-20 04:21:51.000 051 33370.25 373.84 2314.61 33.16 2012-02-20 04:21:52.000 051 33370.28 373.80 2314.63 33.16 2012-02-20 04:21:53.000 051 33370.09 373.81 2314.63 33.16 2012-02-20 04:21:54.000 051 33370.25 373.79 2314.68 33.16 2012-02-20 04:21:55.000 051 33370.11 373.80 2314.63 33.16 2012-02-20 04:21:56.000 051 33370.20 373.80 2314.66 33.16 2012-02-20 04:21:57.000 051 33370.11 373.83 2314.67 33.16 2012-02-20 04:21:58.000 051 33370.14 373.86 2314.66 33.16 2012-02-20 04:21:59.000 051 33370.07 373.79 2314.61 33.16 2012-02-20 04:22:00.000 051 33370.18 373.84 2314.64 33.16 2012-02-20 04:22:01.000 051 33370.08 373.80 2314.65 33.16 2012-02-20 04:22:02.000 051 33370.18 373.75 2314.72 33.16 2012-02-20 04:22:03.000 051 33370.07 373.80 2314.70 33.16 2012-02-20 04:22:04.000 051 33370.04 373.76 2314.61 33.16 2012-02-20 04:22:05.000 051 33370.07 373.77 2314.75 33.16 2012-02-20 04:22:06.000 051 33370.14 373.81 2314.68 33.16 2012-02-20 04:22:06.000 051 33370.09 373.79 2314.66 33.16 2012-02-20 04:22:08.000 051 33370.10 373.80 2314.64 33.16 2012-02-20 04:22:09.000 051 33370.11 373.78 2314.66 33.16 2012-02-20 04:22:10.000 051 33370.03 373.77 2314.66 33.16 2012-02-20 04:22:11.000 051 33370.10 373.78 2314.75 33.16 2012-02-20 04:22:12.000 051 33370.05 373.81 2314.67 33.16 2012-02-20 04:22:13.000 051 33370.03 373.80 2314.73 33.16 2012-02-20 04:22:14.000 051 33370.03 373.77 2314.59 33.16 2012-02-20 04:22:15.000 051 33370.04 373.81 2314.70 33.16 2012-02-20 04:22:16.000 051 33370.03 373.75 2314.66 33.16 2012-02-20 04:22:17.000 051 33370.00 373.78 2314.68 33.16 2012-02-20 04:22:18.000 051 33370.09 373.81 2314.67 33.16 2012-02-20 04:22:19.000 051 33370.07 373.77 2314.67 33.16 2012-02-20 04:22:19.000 051 33370.07 373.83 2314.68 33.16 2012-02-20 04:22:21.000 051 33370.07 373.82 2314.67 33.16 2012-02-20 04:22:22.000 051 33370.08 373.75 2314.58 33.16 2012-02-20 04:22:23.000 051 33369.86 373.80 2314.69 33.16 2012-02-20 04:22:24.000 051 33369.94 373.79 2314.70 33.16 2012-02-20 04:22:25.000 051 33369.89 373.75 2314.70 33.16 2012-02-20 04:22:26.000 051 33369.92 373.76 2314.68 33.16 2012-02-20 04:22:27.000 051 33369.99 373.75 2314.63 33.16 2012-02-20 04:22:28.000 051 33369.92 373.74 2314.67 33.16 2012-02-20 04:22:29.000 051 33369.93 373.76 2314.79 33.16 2012-02-20 04:22:30.000 051 33369.92 373.74 2314.71 33.16 2012-02-20 04:22:31.000 051 33369.90 373.74 2314.70 33.16 2012-02-20 04:22:32.000 051 33369.81 373.76 2314.72 33.16 2012-02-20 04:22:33.000 051 33369.89 373.75 2314.68 33.16 2012-02-20 04:22:34.000 051 33369.82 373.76 2314.61 33.16 2012-02-20 04:22:35.000 051 33369.86 373.73 2314.61 33.16 2012-02-20 04:22:36.000 051 33369.97 373.74 2314.64 33.16 2012-02-20 04:22:37.000 051 33369.84 373.73 2314.60 33.16 2012-02-20 04:22:38.000 051 33369.78 373.75 2314.63 33.16 2012-02-20 04:22:39.000 051 33369.84 373.75 2314.71 33.16 2012-02-20 04:22:40.000 051 33369.86 373.70 2314.70 33.16 2012-02-20 04:22:41.000 051 33369.82 373.76 2314.66 33.16 2012-02-20 04:22:42.000 051 33369.80 373.72 2314.78 33.16 2012-02-20 04:22:43.000 051 33369.78 373.72 2314.73 33.16 2012-02-20 04:22:44.000 051 33369.83 373.69 2314.78 33.16 2012-02-20 04:22:45.000 051 33369.83 373.74 2314.69 33.16 2012-02-20 04:22:46.000 051 33369.86 373.70 2314.70 33.16 2012-02-20 04:22:47.000 051 33369.72 373.71 2314.78 33.16 2012-02-20 04:22:48.000 051 33369.73 373.71 2314.68 33.16 2012-02-20 04:22:49.000 051 33369.79 373.67 2314.66 33.16 2012-02-20 04:22:50.000 051 33369.82 373.73 2314.80 33.16 2012-02-20 04:22:51.000 051 33369.79 373.71 2314.67 33.16 2012-02-20 04:22:52.000 051 33369.71 373.74 2314.70 33.16 2012-02-20 04:22:53.000 051 33369.67 373.73 2314.72 33.16 2012-02-20 04:22:54.000 051 33369.65 373.76 2314.64 33.16 2012-02-20 04:22:55.000 051 33369.62 373.78 2314.64 33.16 2012-02-20 04:22:56.000 051 33369.61 373.75 2314.63 33.16 2012-02-20 04:22:57.000 051 33369.65 373.75 2314.66 33.16 2012-02-20 04:22:58.000 051 33369.61 373.74 2314.71 33.16 2012-02-20 04:22:59.000 051 33369.66 373.75 2314.68 33.16 2012-02-20 04:23:00.000 051 33369.60 373.74 2314.71 33.16 2012-02-20 04:23:00.000 051 33369.62 373.74 2314.68 33.16 2012-02-20 04:23:02.000 051 33369.64 373.77 2314.74 33.16 2012-02-20 04:23:03.000 051 33369.55 373.73 2314.73 33.16 2012-02-20 04:23:04.000 051 33369.46 373.76 2314.74 33.16 2012-02-20 04:23:05.000 051 33369.58 373.77 2314.69 33.16 2012-02-20 04:23:06.000 051 33369.64 373.76 2314.72 33.16 2012-02-20 04:23:07.000 051 33369.53 373.72 2314.75 33.16 2012-02-20 04:23:08.000 051 33369.57 373.79 2314.82 33.16 2012-02-20 04:23:09.000 051 33369.62 373.81 2314.72 33.16 2012-02-20 04:23:10.000 051 33369.56 373.77 2314.69 33.16 2012-02-20 04:23:11.000 051 33369.43 373.77 2314.76 33.16 2012-02-20 04:23:12.000 051 33369.52 373.78 2314.79 33.16 2012-02-20 04:23:13.000 051 33369.49 373.75 2314.71 33.16 2012-02-20 04:23:13.000 051 33369.42 373.81 2314.76 33.16 2012-02-20 04:23:15.000 051 33369.56 373.79 2314.81 33.16 2012-02-20 04:23:16.000 051 33369.49 373.80 2314.80 33.16 2012-02-20 04:23:17.000 051 33369.30 373.76 2314.82 33.16 2012-02-20 04:23:18.000 051 33369.43 373.76 2314.68 33.16 2012-02-20 04:23:19.000 051 33369.37 373.75 2314.73 33.16 2012-02-20 04:23:20.000 051 33369.35 373.77 2314.78 33.16 2012-02-20 04:23:21.000 051 33369.38 373.80 2314.74 33.16 2012-02-20 04:23:22.000 051 33369.38 373.78 2314.72 33.16 2012-02-20 04:23:23.000 051 33369.45 373.82 2314.76 33.16 2012-02-20 04:23:24.000 051 33369.42 373.77 2314.74 33.16 2012-02-20 04:23:25.000 051 33369.34 373.80 2314.79 33.16 2012-02-20 04:23:26.000 051 33369.37 373.79 2314.76 33.16 2012-02-20 04:23:27.000 051 33369.27 373.80 2314.75 33.16 2012-02-20 04:23:28.000 051 33369.28 373.77 2314.72 33.16 2012-02-20 04:23:29.000 051 33369.19 373.75 2314.76 33.16 2012-02-20 04:23:30.000 051 33369.36 373.85 2314.78 33.16 2012-02-20 04:23:31.000 051 33369.21 373.85 2314.79 33.16 2012-02-20 04:23:32.000 051 33369.32 373.81 2314.81 33.16 2012-02-20 04:23:33.000 051 33369.25 373.80 2314.83 33.16 2012-02-20 04:23:34.000 051 33369.23 373.77 2314.81 33.16 2012-02-20 04:23:35.000 051 33369.19 373.76 2314.85 33.16 2012-02-20 04:23:36.000 051 33369.28 373.80 2314.74 33.16 2012-02-20 04:23:37.000 051 33369.32 373.79 2314.78 33.16 2012-02-20 04:23:38.000 051 33369.31 373.81 2314.86 33.16 2012-02-20 04:23:39.000 051 33369.33 373.83 2314.85 33.16 2012-02-20 04:23:40.000 051 33369.25 373.79 2314.78 33.16 2012-02-20 04:23:41.000 051 33369.29 373.81 2314.84 33.16 2012-02-20 04:23:42.000 051 33369.21 373.79 2314.80 33.16 2012-02-20 04:23:43.000 051 33369.18 373.78 2314.74 33.16 2012-02-20 04:23:44.000 051 33369.22 373.79 2314.74 33.16 2012-02-20 04:23:45.000 051 33369.23 373.84 2314.79 33.16 2012-02-20 04:23:46.000 051 33369.18 373.80 2314.79 33.16 2012-02-20 04:23:47.000 051 33369.26 373.83 2314.73 33.16 2012-02-20 04:23:48.000 051 33369.16 373.83 2314.86 33.16 2012-02-20 04:23:49.000 051 33369.13 373.80 2314.82 33.16 2012-02-20 04:23:50.000 051 33369.15 373.84 2314.79 33.16 2012-02-20 04:23:51.000 051 33369.15 373.81 2314.88 33.16 2012-02-20 04:23:52.000 051 33369.18 373.82 2314.80 33.16 2012-02-20 04:23:53.000 051 33369.12 373.81 2314.77 33.16 2012-02-20 04:23:54.000 051 33369.20 373.87 2314.76 33.16 2012-02-20 04:23:54.000 051 33369.09 373.85 2314.75 33.16 2012-02-20 04:23:56.000 051 33369.07 373.89 2314.79 33.16 2012-02-20 04:23:57.000 051 33369.14 373.80 2314.82 33.16 2012-02-20 04:23:58.000 051 33369.01 373.85 2314.79 33.16 2012-02-20 04:23:59.000 051 33369.01 373.85 2314.83 33.16 2012-02-20 04:24:00.000 051 33369.18 373.84 2314.76 33.16 2012-02-20 04:24:01.000 051 33369.10 373.84 2314.83 33.16 2012-02-20 04:24:02.000 051 33369.06 373.83 2314.79 33.16 2012-02-20 04:24:03.000 051 33369.09 373.86 2314.74 33.16 2012-02-20 04:24:04.000 051 33368.99 373.86 2314.80 33.16 2012-02-20 04:24:05.000 051 33369.07 373.86 2314.73 33.16 2012-02-20 04:24:06.000 051 33369.03 373.82 2314.91 33.16 2012-02-20 04:24:07.000 051 33368.97 373.83 2314.84 33.16 2012-02-20 04:24:07.000 051 33369.07 373.86 2314.78 33.16 2012-02-20 04:24:09.000 051 33369.04 373.87 2314.83 33.16 2012-02-20 04:24:10.000 051 33368.98 373.86 2314.85 33.16 2012-02-20 04:24:11.000 051 33369.08 373.86 2314.74 33.16 2012-02-20 04:24:12.000 051 33369.12 373.86 2314.85 33.16 2012-02-20 04:24:13.000 051 33369.05 373.87 2314.82 33.16 2012-02-20 04:24:14.000 051 33369.03 373.88 2314.83 33.16 2012-02-20 04:24:15.000 051 33369.07 373.87 2314.82 33.16 2012-02-20 04:24:16.000 051 33368.99 373.88 2314.80 33.16 2012-02-20 04:24:17.000 051 33369.06 373.88 2314.85 33.16 2012-02-20 04:24:18.000 051 33369.05 373.90 2314.80 33.16 2012-02-20 04:24:19.000 051 33368.97 373.90 2314.78 33.16 2012-02-20 04:24:20.000 051 33369.01 373.85 2314.71 33.16 2012-02-20 04:24:21.000 051 33368.99 373.85 2314.74 33.16 2012-02-20 04:24:22.000 051 33368.97 373.92 2314.72 33.16 2012-02-20 04:24:23.000 051 33369.04 373.90 2314.89 33.16 2012-02-20 04:24:24.000 051 33368.97 373.90 2314.74 33.16 2012-02-20 04:24:25.000 051 33368.94 373.87 2314.78 33.16 2012-02-20 04:24:26.000 051 33368.92 373.92 2314.86 33.16 2012-02-20 04:24:27.000 051 33368.97 373.90 2314.91 33.16 2012-02-20 04:24:28.000 051 33368.84 373.90 2314.92 33.16 2012-02-20 04:24:29.000 051 33368.94 373.92 2314.77 33.16 2012-02-20 04:24:30.000 051 33368.89 373.93 2314.86 33.16 2012-02-20 04:24:31.000 051 33368.93 373.93 2314.83 33.16 2012-02-20 04:24:32.000 051 33368.85 373.94 2314.88 33.16 2012-02-20 04:24:33.000 051 33368.86 373.97 2314.78 33.16 2012-02-20 04:24:34.000 051 33368.91 373.92 2314.74 33.16 2012-02-20 04:24:35.000 051 33368.94 373.95 2314.76 33.16 2012-02-20 04:24:36.000 051 33368.94 373.91 2314.79 33.16 2012-02-20 04:24:37.000 051 33368.82 373.91 2314.73 33.16 2012-02-20 04:24:38.000 051 33368.83 373.92 2314.79 33.16 2012-02-20 04:24:39.000 051 33368.88 373.91 2314.82 33.16 2012-02-20 04:24:40.000 051 33368.72 374.02 2314.79 33.16 2012-02-20 04:24:41.000 051 33368.85 373.94 2314.82 33.16 2012-02-20 04:24:42.000 051 33368.84 374.00 2314.78 33.16 2012-02-20 04:24:43.000 051 33368.88 373.98 2314.74 33.16 2012-02-20 04:24:44.000 051 33368.82 373.95 2314.77 33.16 2012-02-20 04:24:45.000 051 33368.89 374.00 2314.83 33.16 2012-02-20 04:24:46.000 051 33368.85 373.98 2314.74 33.16 2012-02-20 04:24:47.000 051 33368.90 374.01 2314.79 33.16 2012-02-20 04:24:48.000 051 33368.96 373.97 2314.81 33.16 2012-02-20 04:24:48.000 051 33368.85 373.95 2314.79 33.16 2012-02-20 04:24:50.000 051 33368.88 373.97 2314.83 33.16 2012-02-20 04:24:51.000 051 33368.83 373.98 2314.79 33.16 2012-02-20 04:24:52.000 051 33368.84 374.02 2314.80 33.16 2012-02-20 04:24:53.000 051 33368.83 374.01 2314.84 33.16 2012-02-20 04:24:54.000 051 33368.82 374.01 2314.80 33.16 2012-02-20 04:24:55.000 051 33368.84 374.00 2314.73 33.16 2012-02-20 04:24:56.000 051 33368.81 373.95 2314.70 33.16 2012-02-20 04:24:57.000 051 33368.93 374.01 2314.84 33.16 2012-02-20 04:24:58.000 051 33368.79 373.98 2314.74 33.16 2012-02-20 04:24:59.000 051 33368.87 373.98 2314.81 33.16 2012-02-20 04:25:00.000 051 33368.86 374.00 2314.80 33.16 2012-02-20 04:25:01.000 051 33368.82 373.96 2314.72 33.16 2012-02-20 04:25:01.000 051 33368.82 373.97 2314.80 33.16 2012-02-20 04:25:03.000 051 33368.89 374.02 2314.81 33.16 2012-02-20 04:25:04.000 051 33368.79 374.01 2314.73 33.16 2012-02-20 04:25:05.000 051 33368.85 374.07 2314.84 33.16 2012-02-20 04:25:06.000 051 33368.88 374.07 2314.73 33.16 2012-02-20 04:25:07.000 051 33368.84 374.06 2314.80 33.16 2012-02-20 04:25:08.000 051 33368.93 374.02 2314.80 33.16 2012-02-20 04:25:09.000 051 33368.82 374.04 2314.78 33.16 2012-02-20 04:25:10.000 051 33368.86 374.05 2314.74 33.16 2012-02-20 04:25:11.000 051 33368.82 374.04 2314.84 33.16 2012-02-20 04:25:12.000 051 33368.96 374.07 2314.78 33.16 2012-02-20 04:25:13.000 051 33368.81 374.08 2314.80 33.16 2012-02-20 04:25:14.000 051 33368.87 374.07 2314.82 33.16 2012-02-20 04:25:15.000 051 33368.82 374.04 2314.80 33.16 2012-02-20 04:25:16.000 051 33368.83 374.03 2314.82 33.16 2012-02-20 04:25:17.000 051 33368.89 374.06 2314.77 33.16 2012-02-20 04:25:18.000 051 33368.84 374.08 2314.74 33.16 2012-02-20 04:25:19.000 051 33368.84 374.09 2314.76 33.16 2012-02-20 04:25:20.000 051 33368.81 374.07 2314.80 33.16 2012-02-20 04:25:21.000 051 33368.90 374.06 2314.78 33.16 2012-02-20 04:25:22.000 051 33368.81 374.10 2314.79 33.16 2012-02-20 04:25:23.000 051 33368.83 374.07 2314.89 33.16 2012-02-20 04:25:24.000 051 33368.88 374.11 2314.79 33.16 2012-02-20 04:25:25.000 051 33368.85 374.11 2314.76 33.16 2012-02-20 04:25:26.000 051 33368.80 374.10 2314.73 33.16 2012-02-20 04:25:27.000 051 33368.82 374.10 2314.85 33.16 2012-02-20 04:25:28.000 051 33368.84 374.12 2314.74 33.16 2012-02-20 04:25:29.000 051 33368.84 374.08 2314.74 33.16 2012-02-20 04:25:30.000 051 33368.86 374.10 2314.79 33.16 2012-02-20 04:25:31.000 051 33368.86 374.12 2314.81 33.16 2012-02-20 04:25:32.000 051 33368.81 374.12 2314.72 33.16 2012-02-20 04:25:33.000 051 33368.85 374.14 2314.82 33.16 2012-02-20 04:25:34.000 051 33368.82 374.13 2314.77 33.16 2012-02-20 04:25:35.000 051 33368.82 374.13 2314.76 33.16 2012-02-20 04:25:36.000 051 33368.81 374.12 2314.77 33.16 2012-02-20 04:25:37.000 051 33368.80 374.14 2314.78 33.16 2012-02-20 04:25:38.000 051 33368.85 374.14 2314.80 33.16 2012-02-20 04:25:39.000 051 33368.87 374.20 2314.75 33.16 2012-02-20 04:25:40.000 051 33368.92 374.18 2314.76 33.16 2012-02-20 04:25:41.000 051 33368.81 374.16 2314.72 33.16 2012-02-20 04:25:42.000 051 33368.83 374.14 2314.84 33.16 2012-02-20 04:25:42.000 051 33368.81 374.17 2314.85 33.16 2012-02-20 04:25:44.000 051 33368.88 374.19 2314.80 33.16 2012-02-20 04:25:45.000 051 33368.81 374.20 2314.80 33.16 2012-02-20 04:25:46.000 051 33368.74 374.19 2314.76 33.16 2012-02-20 04:25:47.000 051 33368.78 374.18 2314.80 33.16 2012-02-20 04:25:48.000 051 33368.91 374.23 2314.73 33.16 2012-02-20 04:25:49.000 051 33368.85 374.20 2314.78 33.16 2012-02-20 04:25:50.000 051 33368.91 374.22 2314.70 33.16 2012-02-20 04:25:51.000 051 33368.88 374.22 2314.72 33.16 2012-02-20 04:25:52.000 051 33368.81 374.20 2314.73 33.16 2012-02-20 04:25:53.000 051 33368.85 374.23 2314.66 33.16 2012-02-20 04:25:54.000 051 33368.94 374.25 2314.72 33.16 2012-02-20 04:25:55.000 051 33368.94 374.22 2314.70 33.16 2012-02-20 04:25:55.000 051 33368.84 374.21 2314.69 33.16 2012-02-20 04:25:57.000 051 33368.94 374.23 2314.76 33.16 2012-02-20 04:25:58.000 051 33368.85 374.21 2314.74 33.16 2012-02-20 04:25:59.000 051 33368.99 374.22 2314.63 33.16 2012-02-20 04:26:00.000 051 33368.96 374.21 2314.83 33.16 2012-02-20 04:26:01.000 051 33368.98 374.17 2314.74 33.16 2012-02-20 04:26:02.000 051 33368.96 374.28 2314.73 33.16 2012-02-20 04:26:03.000 051 33368.99 374.24 2314.73 33.16 2012-02-20 04:26:04.000 051 33368.92 374.23 2314.78 33.16 2012-02-20 04:26:05.000 051 33369.09 374.23 2314.78 33.16 2012-02-20 04:26:06.000 051 33368.94 374.25 2314.71 33.16 2012-02-20 04:26:07.000 051 33368.90 374.26 2314.78 33.16 2012-02-20 04:26:08.000 051 33368.94 374.28 2314.63 33.16 2012-02-20 04:26:09.000 051 33369.04 374.26 2314.74 33.16 2012-02-20 04:26:10.000 051 33368.95 374.24 2314.67 33.16 2012-02-20 04:26:11.000 051 33369.04 374.25 2314.72 33.16 2012-02-20 04:26:12.000 051 33369.01 374.26 2314.65 33.16 2012-02-20 04:26:13.000 051 33369.00 374.29 2314.58 33.16 2012-02-20 04:26:14.000 051 33369.06 374.27 2314.75 33.16 2012-02-20 04:26:15.000 051 33368.99 374.24 2314.72 33.16 2012-02-20 04:26:16.000 051 33369.02 374.23 2314.74 33.16 2012-02-20 04:26:17.000 051 33368.93 374.24 2314.68 33.16 2012-02-20 04:26:18.000 051 33368.97 374.29 2314.77 33.16 2012-02-20 04:26:19.000 051 33369.00 374.24 2314.70 33.16 2012-02-20 04:26:20.000 051 33368.97 374.27 2314.69 33.16 2012-02-20 04:26:21.000 051 33368.97 374.29 2314.72 33.16 2012-02-20 04:26:22.000 051 33369.03 374.25 2314.73 33.16 2012-02-20 04:26:23.000 051 33369.00 374.25 2314.63 33.16 2012-02-20 04:26:24.000 051 33368.96 374.25 2314.65 33.16 2012-02-20 04:26:25.000 051 33369.01 374.28 2314.64 33.16 2012-02-20 04:26:26.000 051 33369.09 374.27 2314.67 33.16 2012-02-20 04:26:27.000 051 33369.16 374.25 2314.68 33.16 2012-02-20 04:26:28.000 051 33369.12 374.24 2314.66 33.16 2012-02-20 04:26:29.000 051 33369.10 374.22 2314.64 33.16 2012-02-20 04:26:30.000 051 33369.13 374.27 2314.65 33.16 2012-02-20 04:26:31.000 051 33369.15 374.23 2314.65 33.16 2012-02-20 04:26:32.000 051 33369.15 374.28 2314.66 33.16 2012-02-20 04:26:33.000 051 33369.19 374.20 2314.69 33.16 2012-02-20 04:26:34.000 051 33369.20 374.22 2314.64 33.16 2012-02-20 04:26:35.000 051 33369.26 374.25 2314.63 33.16 2012-02-20 04:26:36.000 051 33369.28 374.30 2314.68 33.16 2012-02-20 04:26:36.000 051 33369.21 374.26 2314.65 33.16 2012-02-20 04:26:38.000 051 33369.23 374.27 2314.64 33.16 2012-02-20 04:26:39.000 051 33369.28 374.31 2314.61 33.16 2012-02-20 04:26:40.000 051 33369.21 374.26 2314.63 33.16 2012-02-20 04:26:41.000 051 33369.21 374.26 2314.63 33.16 2012-02-20 04:26:42.000 051 33369.32 374.26 2314.56 33.16 2012-02-20 04:26:43.000 051 33369.24 374.25 2314.57 33.16 2012-02-20 04:26:44.000 051 33369.30 374.25 2314.55 33.16 2012-02-20 04:26:45.000 051 33369.30 374.30 2314.70 33.16 2012-02-20 04:26:46.000 051 33369.26 374.27 2314.58 33.16 2012-02-20 04:26:47.000 051 33369.29 374.29 2314.57 33.16 2012-02-20 04:26:48.000 051 33369.33 374.30 2314.61 33.16 2012-02-20 04:26:49.000 051 33369.26 374.29 2314.64 33.16 2012-02-20 04:26:49.000 051 33369.29 374.26 2314.66 33.16 2012-02-20 04:26:51.000 051 33369.29 374.25 2314.54 33.16 2012-02-20 04:26:52.000 051 33369.27 374.25 2314.62 33.16 2012-02-20 04:26:53.000 051 33369.33 374.29 2314.64 33.16 2012-02-20 04:26:54.000 051 33369.25 374.27 2314.57 33.16 2012-02-20 04:26:55.000 051 33369.30 374.26 2314.59 33.16 2012-02-20 04:26:56.000 051 33369.37 374.26 2314.54 33.16 2012-02-20 04:26:57.000 051 33369.41 374.23 2314.54 33.16 2012-02-20 04:26:58.000 051 33369.40 374.25 2314.51 33.16 2012-02-20 04:26:59.000 051 33369.28 374.22 2314.58 33.16 2012-02-20 04:27:00.000 051 33369.37 374.26 2314.59 33.16 2012-02-20 04:27:01.000 051 33369.31 374.28 2314.58 33.16 2012-02-20 04:27:02.000 051 33369.35 374.27 2314.60 33.16 2012-02-20 04:27:03.000 051 33369.32 374.26 2314.51 33.16 2012-02-20 04:27:04.000 051 33369.31 374.28 2314.58 33.16 2012-02-20 04:27:05.000 051 33369.41 374.25 2314.54 33.16 2012-02-20 04:27:06.000 051 33369.40 374.22 2314.58 33.16 2012-02-20 04:27:07.000 051 33369.31 374.20 2314.55 33.16 2012-02-20 04:27:08.000 051 33369.41 374.23 2314.60 33.16 2012-02-20 04:27:09.000 051 33369.37 374.24 2314.52 33.16 2012-02-20 04:27:10.000 051 33369.35 374.19 2314.51 33.16 2012-02-20 04:27:11.000 051 33369.51 374.20 2314.57 33.16 2012-02-20 04:27:12.000 051 33369.43 374.20 2314.61 33.16 2012-02-20 04:27:13.000 051 33369.49 374.15 2314.54 33.16 2012-02-20 04:27:14.000 051 33369.53 374.23 2314.58 33.16 2012-02-20 04:27:15.000 051 33369.44 374.24 2314.57 33.16 2012-02-20 04:27:16.000 051 33369.43 374.21 2314.60 33.16 2012-02-20 04:27:17.000 051 33369.50 374.21 2314.55 33.16 2012-02-20 04:27:18.000 051 33369.54 374.23 2314.48 33.16 2012-02-20 04:27:19.000 051 33369.51 374.22 2314.51 33.16 2012-02-20 04:27:20.000 051 33369.50 374.24 2314.49 33.16 2012-02-20 04:27:21.000 051 33369.56 374.22 2314.51 33.16 2012-02-20 04:27:22.000 051 33369.50 374.21 2314.53 33.16 2012-02-20 04:27:23.000 051 33369.61 374.23 2314.51 33.16 2012-02-20 04:27:24.000 051 33369.40 374.22 2314.45 33.16 2012-02-20 04:27:25.000 051 33369.46 374.21 2314.50 33.16 2012-02-20 04:27:26.000 051 33369.54 374.22 2314.42 33.16 2012-02-20 04:27:27.000 051 33369.52 374.20 2314.52 33.16 2012-02-20 04:27:28.000 051 33369.46 374.22 2314.47 33.16 2012-02-20 04:27:29.000 051 33369.52 374.17 2314.47 33.16 2012-02-20 04:27:30.000 051 33369.41 374.20 2314.47 33.16 2012-02-20 04:27:30.000 051 33369.50 374.15 2314.49 33.16 2012-02-20 04:27:32.000 051 33369.50 374.15 2314.47 33.16 2012-02-20 04:27:33.000 051 33369.55 374.14 2314.45 33.16 2012-02-20 04:27:34.000 051 33369.60 374.14 2314.48 33.16 2012-02-20 04:27:35.000 051 33369.52 374.18 2314.42 33.16 2012-02-20 04:27:36.000 051 33369.64 374.17 2314.52 33.16 2012-02-20 04:27:37.000 051 33369.57 374.16 2314.53 33.16 2012-02-20 04:27:38.000 051 33369.64 374.14 2314.41 33.16 2012-02-20 04:27:39.000 051 33369.62 374.13 2314.45 33.16 2012-02-20 04:27:40.000 051 33369.54 374.14 2314.43 33.16 2012-02-20 04:27:41.000 051 33369.62 374.13 2314.41 33.16 2012-02-20 04:27:42.000 051 33369.78 374.06 2314.39 33.16 2012-02-20 04:27:43.000 051 33369.73 374.05 2314.41 33.16 2012-02-20 04:27:43.000 051 33369.66 374.09 2314.44 33.16 2012-02-20 04:27:45.000 051 33369.68 374.11 2314.45 33.16 2012-02-20 04:27:46.000 051 33369.65 374.07 2314.41 33.16 2012-02-20 04:27:47.000 051 33369.72 374.07 2314.48 33.16 2012-02-20 04:27:48.000 051 33369.62 374.11 2314.42 33.16 2012-02-20 04:27:49.000 051 33369.64 374.12 2314.41 33.16 2012-02-20 04:27:50.000 051 33369.77 374.09 2314.42 33.16 2012-02-20 04:27:51.000 051 33369.65 374.12 2314.43 33.16 2012-02-20 04:27:52.000 051 33369.69 374.07 2314.54 33.16 2012-02-20 04:27:53.000 051 33369.72 374.10 2314.39 33.16 2012-02-20 04:27:54.000 051 33369.75 374.12 2314.36 33.16 2012-02-20 04:27:55.000 051 33369.75 374.14 2314.29 33.16 2012-02-20 04:27:56.000 051 33369.75 374.11 2314.43 33.16 2012-02-20 04:27:57.000 051 33369.67 374.15 2314.43 33.16 2012-02-20 04:27:58.000 051 33369.74 374.10 2314.43 33.16 2012-02-20 04:27:59.000 051 33369.59 374.10 2314.39 33.16 2012-02-20 04:28:00.000 051 33369.81 374.08 2314.34 33.16 2012-02-20 04:28:01.000 051 33369.69 374.07 2314.33 33.16 2012-02-20 04:28:02.000 051 33369.68 374.12 2314.40 33.16 2012-02-20 04:28:03.000 051 33369.66 374.07 2314.34 33.16 2012-02-20 04:28:04.000 051 33369.77 374.08 2314.37 33.16 2012-02-20 04:28:05.000 051 33369.69 374.06 2314.43 33.16 2012-02-20 04:28:06.000 051 33369.74 374.10 2314.37 33.16 2012-02-20 04:28:07.000 051 33369.81 374.08 2314.39 33.16 2012-02-20 04:28:08.000 051 33369.67 374.08 2314.41 33.16 2012-02-20 04:28:09.000 051 33369.76 374.02 2314.48 33.16 2012-02-20 04:28:10.000 051 33369.90 374.10 2314.42 33.16 2012-02-20 04:28:11.000 051 33369.73 374.05 2314.41 33.16 2012-02-20 04:28:12.000 051 33369.84 374.15 2314.30 33.16 2012-02-20 04:28:13.000 051 33369.71 374.10 2314.34 33.16 2012-02-20 04:28:14.000 051 33369.79 374.07 2314.37 33.16 2012-02-20 04:28:15.000 051 33369.77 374.09 2314.34 33.16 2012-02-20 04:28:16.000 051 33369.71 374.08 2314.37 33.16 2012-02-20 04:28:17.000 051 33369.77 374.08 2314.39 33.16 2012-02-20 04:28:18.000 051 33369.80 374.08 2314.45 33.16 2012-02-20 04:28:19.000 051 33369.74 374.09 2314.41 33.16 2012-02-20 04:28:20.000 051 33369.76 374.05 2314.30 33.16 2012-02-20 04:28:21.000 051 33369.80 374.08 2314.26 33.16 2012-02-20 04:28:22.000 051 33369.84 374.05 2314.38 33.16 2012-02-20 04:28:23.000 051 33369.71 374.08 2314.33 33.16 2012-02-20 04:28:24.000 051 33369.81 374.04 2314.36 33.16 2012-02-20 04:28:24.000 051 33369.75 374.09 2314.32 33.16 2012-02-20 04:28:26.000 051 33369.70 374.08 2314.36 33.16 2012-02-20 04:28:27.000 051 33369.70 374.06 2314.38 33.16 2012-02-20 04:28:28.000 051 33369.71 374.10 2314.38 33.16 2012-02-20 04:28:29.000 051 33369.68 374.01 2314.37 33.16 2012-02-20 04:28:30.000 051 33369.70 374.06 2314.42 33.16 2012-02-20 04:28:31.000 051 33369.65 374.05 2314.40 33.16 2012-02-20 04:28:32.000 051 33369.65 374.02 2314.36 33.16 2012-02-20 04:28:33.000 051 33369.76 374.06 2314.39 33.16 2012-02-20 04:28:34.000 051 33369.65 374.07 2314.38 33.16 2012-02-20 04:28:35.000 051 33369.72 374.05 2314.42 33.16 2012-02-20 04:28:36.000 051 33369.64 374.06 2314.43 33.16 2012-02-20 04:28:37.000 051 33369.72 374.04 2314.50 33.16 2012-02-20 04:28:37.000 051 33369.74 374.02 2314.45 33.16 2012-02-20 04:28:39.000 051 33369.76 373.98 2314.40 33.16 2012-02-20 04:28:40.000 051 33369.73 374.01 2314.38 33.16 2012-02-20 04:28:41.000 051 33369.77 374.08 2314.36 33.16 2012-02-20 04:28:42.000 051 33369.70 374.07 2314.37 33.16 2012-02-20 04:28:43.000 051 33369.71 374.03 2314.38 33.16 2012-02-20 04:28:44.000 051 33369.69 374.04 2314.31 33.16 2012-02-20 04:28:45.000 051 33369.70 374.02 2314.36 33.16 2012-02-20 04:28:46.000 051 33369.75 374.07 2314.38 33.16 2012-02-20 04:28:47.000 051 33369.69 374.04 2314.36 33.16 2012-02-20 04:28:48.000 051 33369.74 374.05 2314.37 33.16 2012-02-20 04:28:49.000 051 33369.68 374.03 2314.34 33.16 2012-02-20 04:28:50.000 051 33369.65 374.06 2314.36 33.16 2012-02-20 04:28:51.000 051 33369.70 374.09 2314.42 33.16 2012-02-20 04:28:52.000 051 33369.59 374.07 2314.34 33.16 2012-02-20 04:28:53.000 051 33369.64 374.03 2314.42 33.16 2012-02-20 04:28:54.000 051 33369.52 374.05 2314.36 33.16 2012-02-20 04:28:55.000 051 33369.65 374.03 2314.42 33.16 2012-02-20 04:28:56.000 051 33369.61 374.05 2314.41 33.16 2012-02-20 04:28:57.000 051 33369.59 374.03 2314.41 33.16 2012-02-20 04:28:58.000 051 33369.64 374.06 2314.45 33.16 2012-02-20 04:28:59.000 051 33369.57 374.06 2314.46 33.16 2012-02-20 04:29:00.000 051 33369.68 374.00 2314.42 33.16 2012-02-20 04:29:01.000 051 33369.52 374.01 2314.46 33.16 2012-02-20 04:29:02.000 051 33369.66 374.01 2314.41 33.16 2012-02-20 04:29:03.000 051 33369.64 373.99 2314.42 33.16 2012-02-20 04:29:04.000 051 33369.57 374.03 2314.45 33.16 2012-02-20 04:29:05.000 051 33369.53 374.00 2314.41 33.16 2012-02-20 04:29:06.000 051 33369.59 374.04 2314.34 33.16 2012-02-20 04:29:07.000 051 33369.51 374.03 2314.40 33.16 2012-02-20 04:29:08.000 051 33369.56 374.03 2314.36 33.16 2012-02-20 04:29:09.000 051 33369.63 373.98 2314.44 33.16 2012-02-20 04:29:10.000 051 33369.64 374.00 2314.46 33.16 2012-02-20 04:29:11.000 051 33369.49 374.02 2314.38 33.16 2012-02-20 04:29:12.000 051 33369.64 374.07 2314.38 33.16 2012-02-20 04:29:13.000 051 33369.48 374.06 2314.41 33.16 2012-02-20 04:29:14.000 051 33369.51 374.02 2314.47 33.16 2012-02-20 04:29:15.000 051 33369.59 374.12 2314.40 33.16 2012-02-20 04:29:16.000 051 33369.54 374.07 2314.39 33.16 2012-02-20 04:29:17.000 051 33369.68 374.10 2314.45 33.16 2012-02-20 04:29:18.000 051 33369.50 374.06 2314.46 33.16 2012-02-20 04:29:18.000 051 33369.60 374.12 2314.42 33.16 2012-02-20 04:29:20.000 051 33369.47 374.11 2314.46 33.16 2012-02-20 04:29:21.000 051 33369.50 374.02 2314.44 33.16 2012-02-20 04:29:22.000 051 33369.53 374.04 2314.53 33.16 2012-02-20 04:29:23.000 051 33369.49 374.05 2314.46 33.16 2012-02-20 04:29:24.000 051 33369.49 374.09 2314.45 33.16 2012-02-20 04:29:25.000 051 33369.43 374.05 2314.31 33.16 2012-02-20 04:29:26.000 051 33369.42 374.09 2314.36 33.16 2012-02-20 04:29:27.000 051 33369.35 374.06 2314.41 33.16 2012-02-20 04:29:28.000 051 33369.35 374.10 2314.42 33.16 2012-02-20 04:29:29.000 051 33369.38 374.08 2314.38 33.16 2012-02-20 04:29:30.000 051 33369.35 374.12 2314.48 33.16 2012-02-20 04:29:31.000 051 33369.26 374.08 2314.48 33.16 2012-02-20 04:29:31.000 051 33369.32 374.04 2314.54 33.16 2012-02-20 04:29:33.000 051 33369.32 374.04 2314.52 33.16 2012-02-20 04:29:34.000 051 33369.33 374.06 2314.49 33.16 2012-02-20 04:29:35.000 051 33369.33 374.08 2314.48 33.16 2012-02-20 04:29:36.000 051 33369.27 374.06 2314.51 33.16 2012-02-20 04:29:37.000 051 33369.29 374.03 2314.35 33.16 2012-02-20 04:29:38.000 051 33369.25 374.01 2314.41 33.16 2012-02-20 04:29:39.000 051 33369.26 373.98 2314.47 33.16 2012-02-20 04:29:40.000 051 33369.28 373.98 2314.44 33.16 2012-02-20 04:29:41.000 051 33369.26 374.00 2314.51 33.16 2012-02-20 04:29:42.000 051 33369.25 373.93 2314.46 33.16 2012-02-20 04:29:43.000 051 33369.32 374.00 2314.43 33.16 2012-02-20 04:29:44.000 051 33369.28 373.98 2314.41 33.16 2012-02-20 04:29:45.000 051 33369.25 373.97 2314.57 33.16 2012-02-20 04:29:46.000 051 33369.26 373.98 2314.47 33.16 2012-02-20 04:29:47.000 051 33369.26 373.95 2314.48 33.16 2012-02-20 04:29:48.000 051 33369.18 373.98 2314.49 33.16 2012-02-20 04:29:49.000 051 33369.12 373.96 2314.55 33.16 2012-02-20 04:29:50.000 051 33369.15 373.97 2314.54 33.16 2012-02-20 04:29:51.000 051 33369.12 373.97 2314.54 33.16 2012-02-20 04:29:52.000 051 33369.05 373.93 2314.60 33.16 2012-02-20 04:29:53.000 051 33369.13 373.91 2314.52 33.16 2012-02-20 04:29:54.000 051 33369.14 373.97 2314.54 33.16 2012-02-20 04:29:55.000 051 33369.07 373.94 2314.54 33.16 2012-02-20 04:29:56.000 051 33369.06 373.95 2314.53 33.16 2012-02-20 04:29:57.000 051 33369.04 373.91 2314.63 33.16 2012-02-20 04:29:58.000 051 33369.01 373.97 2314.51 33.16 2012-02-20 04:29:59.000 051 33369.03 373.87 2314.56 33.16 2012-02-20 04:30:00.000 051 33368.96 373.90 2314.54 33.16 2012-02-20 04:30:01.000 051 33368.99 373.91 2314.56 33.16 2012-02-20 04:30:02.000 051 33368.96 373.88 2314.47 33.16 2012-02-20 04:30:03.000 051 33369.01 373.85 2314.49 33.16 2012-02-20 04:30:04.000 051 33369.00 373.88 2314.60 33.16 2012-02-20 04:30:05.000 051 33369.01 373.83 2314.56 33.16 2012-02-20 04:30:06.000 051 33368.96 373.86 2314.56 33.16 2012-02-20 04:30:07.000 051 33369.10 373.86 2314.52 33.16 2012-02-20 04:30:08.000 051 33369.01 373.83 2314.49 33.16 2012-02-20 04:30:09.000 051 33369.04 373.85 2314.49 33.16 2012-02-20 04:30:10.000 051 33369.16 373.84 2314.55 33.16 2012-02-20 04:30:11.000 051 33369.02 373.82 2314.55 33.16 2012-02-20 04:30:12.000 051 33369.16 373.89 2314.67 33.16 2012-02-20 04:30:12.000 051 33368.99 373.87 2314.58 33.16 2012-02-20 04:30:14.000 051 33369.03 373.84 2314.53 33.16 2012-02-20 04:30:15.000 051 33369.06 373.83 2314.58 33.16 2012-02-20 04:30:16.000 051 33369.02 373.84 2314.60 33.16 2012-02-20 04:30:17.000 051 33368.99 373.83 2314.62 33.16 2012-02-20 04:30:18.000 051 33369.00 373.80 2314.60 33.16 2012-02-20 04:30:19.000 051 33368.93 373.85 2314.48 33.16 2012-02-20 04:30:20.000 051 33368.93 373.83 2314.52 33.16 2012-02-20 04:30:21.000 051 33369.02 373.86 2314.50 33.16 2012-02-20 04:30:22.000 051 33369.00 373.88 2314.54 33.16 2012-02-20 04:30:23.000 051 33368.99 373.86 2314.53 33.16 2012-02-20 04:30:24.000 051 33369.02 373.84 2314.54 33.16 2012-02-20 04:30:25.000 051 33368.99 373.85 2314.61 33.16 2012-02-20 04:30:25.000 051 33368.93 373.79 2314.55 33.16 2012-02-20 04:30:27.000 051 33368.96 373.79 2314.51 33.16 2012-02-20 04:30:28.000 051 33369.01 373.80 2314.48 33.16 2012-02-20 04:30:29.000 051 33369.04 373.75 2314.49 33.16 2012-02-20 04:30:30.000 051 33369.05 373.79 2314.54 33.16 2012-02-20 04:30:31.000 051 33369.06 373.82 2314.57 33.16 2012-02-20 04:30:32.000 051 33369.01 373.81 2314.54 33.16 2012-02-20 04:30:33.000 051 33368.94 373.79 2314.53 33.16 2012-02-20 04:30:34.000 051 33369.03 373.79 2314.51 33.16 2012-02-20 04:30:35.000 051 33369.06 373.77 2314.55 33.16 2012-02-20 04:30:36.000 051 33369.03 373.80 2314.51 33.16 2012-02-20 04:30:37.000 051 33368.96 373.83 2314.51 33.16 2012-02-20 04:30:38.000 051 33368.93 373.82 2314.49 33.16 2012-02-20 04:30:39.000 051 33368.97 373.82 2314.52 33.16 2012-02-20 04:30:40.000 051 33368.96 373.73 2314.50 33.16 2012-02-20 04:30:41.000 051 33368.90 373.76 2314.59 33.16 2012-02-20 04:30:42.000 051 33368.93 373.76 2314.51 33.16 2012-02-20 04:30:43.000 051 33368.75 373.77 2314.52 33.16 2012-02-20 04:30:44.000 051 33368.78 373.75 2314.49 33.16 2012-02-20 04:30:45.000 051 33368.86 373.74 2314.58 33.16 2012-02-20 04:30:46.000 051 33368.69 373.75 2314.57 33.16 2012-02-20 04:30:47.000 051 33368.75 373.73 2314.54 33.16 2012-02-20 04:30:48.000 051 33368.69 373.70 2314.61 33.16 2012-02-20 04:30:49.000 051 33368.69 373.71 2314.57 33.16 2012-02-20 04:30:50.000 051 33368.70 373.71 2314.58 33.16 2012-02-20 04:30:51.000 051 33368.66 373.75 2314.57 33.16 2012-02-20 04:30:52.000 051 33368.61 373.71 2314.57 33.16 2012-02-20 04:30:53.000 051 33368.57 373.68 2314.58 33.16 2012-02-20 04:30:54.000 051 33368.69 373.62 2314.64 33.16 2012-02-20 04:30:55.000 051 33368.57 373.65 2314.56 33.16 2012-02-20 04:30:56.000 051 33368.59 373.63 2314.60 33.16 2012-02-20 04:30:57.000 051 33368.52 373.63 2314.63 33.16 2012-02-20 04:30:58.000 051 33368.57 373.61 2314.61 33.16 2012-02-20 04:30:59.000 051 33368.55 373.67 2314.57 33.16 2012-02-20 04:31:00.000 051 33368.61 373.65 2314.55 33.16 2012-02-20 04:31:01.000 051 33368.61 373.61 2314.57 33.16 2012-02-20 04:31:02.000 051 33368.63 373.61 2314.57 33.16 2012-02-20 04:31:03.000 051 33368.59 373.65 2314.63 33.16 2012-02-20 04:31:04.000 051 33368.47 373.65 2314.56 33.16 2012-02-20 04:31:05.000 051 33368.35 373.64 2314.48 33.16 2012-02-20 04:31:06.000 051 33368.44 373.64 2314.64 33.16 2012-02-20 04:31:06.000 051 33368.50 373.65 2314.54 33.16 2012-02-20 04:31:08.000 051 33368.38 373.64 2314.58 33.16 2012-02-20 04:31:09.000 051 33368.34 373.67 2314.60 33.16 2012-02-20 04:31:10.000 051 33368.35 373.63 2314.54 33.16 2012-02-20 04:31:11.000 051 33368.24 373.66 2314.59 33.16 2012-02-20 04:31:12.000 051 33368.22 373.65 2314.67 33.16 2012-02-20 04:31:13.000 051 33368.25 373.64 2314.61 33.16 2012-02-20 04:31:14.000 051 33368.26 373.66 2314.58 33.16 2012-02-20 04:31:15.000 051 33368.23 373.60 2314.63 33.16 2012-02-20 04:31:16.000 051 33368.11 373.60 2314.61 33.16 2012-02-20 04:31:17.000 051 33368.20 373.62 2314.56 33.16 2012-02-20 04:31:18.000 051 33368.04 373.59 2314.63 33.16 2012-02-20 04:31:19.000 051 33368.09 373.60 2314.64 33.16 2012-02-20 04:31:19.000 051 33368.14 373.59 2314.66 33.16 2012-02-20 04:31:21.000 051 33368.22 373.58 2314.66 33.16 2012-02-20 04:31:22.000 051 33368.14 373.56 2314.70 33.16 2012-02-20 04:31:23.000 051 33368.06 373.52 2314.64 33.16 2012-02-20 04:31:24.000 051 33368.21 373.56 2314.70 33.16 2012-02-20 04:31:25.000 051 33368.26 373.58 2314.65 33.16 2012-02-20 04:31:26.000 051 33368.23 373.54 2314.68 33.16 2012-02-20 04:31:27.000 051 33368.26 373.55 2314.57 33.16 2012-02-20 04:31:28.000 051 33368.18 373.55 2314.70 33.16 2012-02-20 04:31:29.000 051 33368.24 373.54 2314.70 33.16 2012-02-20 04:31:30.000 051 33368.22 373.58 2314.60 33.16 2012-02-20 04:31:31.000 051 33368.05 373.59 2314.57 33.16 2012-02-20 04:31:32.000 051 33368.14 373.58 2314.57 33.16 2012-02-20 04:31:33.000 051 33368.12 373.62 2314.61 33.16 2012-02-20 04:31:34.000 051 33368.16 373.61 2314.68 33.16 2012-02-20 04:31:35.000 051 33368.22 373.62 2314.65 33.16 2012-02-20 04:31:36.000 051 33368.08 373.61 2314.60 33.16 2012-02-20 04:31:37.000 051 33367.89 373.58 2314.58 33.16 2012-02-20 04:31:38.000 051 33367.98 373.61 2314.66 33.16 2012-02-20 04:31:39.000 051 33367.90 373.58 2314.65 33.16 2012-02-20 04:31:40.000 051 33367.95 373.62 2314.69 33.16 2012-02-20 04:31:41.000 051 33367.84 373.58 2314.58 33.16 2012-02-20 04:31:42.000 051 33367.94 373.62 2314.73 33.16 2012-02-20 04:31:43.000 051 33367.94 373.59 2314.74 33.16 2012-02-20 04:31:44.000 051 33368.00 373.61 2314.72 33.16 2012-02-20 04:31:45.000 051 33367.87 373.60 2314.71 33.16 2012-02-20 04:31:46.000 051 33367.86 373.56 2314.70 33.16 2012-02-20 04:31:47.000 051 33367.79 373.56 2314.66 33.16 2012-02-20 04:31:48.000 051 33367.89 373.54 2314.78 33.16 2012-02-20 04:31:49.000 051 33367.99 373.55 2314.73 33.16 2012-02-20 04:31:50.000 051 33367.97 373.54 2314.72 33.16 2012-02-20 04:31:51.000 051 33367.89 373.58 2314.67 33.16 2012-02-20 04:31:52.000 051 33367.98 373.58 2314.73 33.16 2012-02-20 04:31:53.000 051 33368.06 373.57 2314.72 33.16 2012-02-20 04:31:54.000 051 33367.92 373.54 2314.65 33.16 2012-02-20 04:31:55.000 051 33367.98 373.57 2314.66 33.16 2012-02-20 04:31:56.000 051 33367.98 373.57 2314.66 33.16 2012-02-20 04:31:57.000 051 33367.97 373.52 2314.66 33.16 2012-02-20 04:31:58.000 051 33368.04 373.59 2314.64 33.16 2012-02-20 04:31:59.000 051 33368.07 373.63 2314.67 33.16 2012-02-20 04:32:00.000 051 33367.89 373.62 2314.66 33.16 2012-02-20 04:32:00.000 051 33368.00 373.67 2314.64 33.16 2012-02-20 04:32:02.000 051 33367.79 373.63 2314.66 33.16 2012-02-20 04:32:03.000 051 33367.89 373.68 2314.59 33.16 2012-02-20 04:32:04.000 051 33367.78 373.69 2314.62 33.16 2012-02-20 04:32:05.000 051 33367.82 373.68 2314.57 33.16 2012-02-20 04:32:06.000 051 33367.71 373.68 2314.66 33.16 2012-02-20 04:32:07.000 051 33367.89 373.69 2314.64 33.16 2012-02-20 04:32:08.000 051 33367.79 373.65 2314.72 33.16 2012-02-20 04:32:09.000 051 33367.72 373.66 2314.58 33.16 2012-02-20 04:32:10.000 051 33367.67 373.67 2314.58 33.16 2012-02-20 04:32:11.000 051 33367.73 373.67 2314.65 33.16 2012-02-20 04:32:12.000 051 33367.67 373.65 2314.64 33.16 2012-02-20 04:32:13.000 051 33367.73 373.64 2314.62 33.16 2012-02-20 04:32:13.000 051 33367.70 373.62 2314.60 33.16 2012-02-20 04:32:15.000 051 33367.81 373.63 2314.60 33.16 2012-02-20 04:32:16.000 051 33367.78 373.67 2314.63 33.16 2012-02-20 04:32:17.000 051 33367.77 373.64 2314.66 33.16 2012-02-20 04:32:18.000 051 33367.76 373.63 2314.71 33.16 2012-02-20 04:32:19.000 051 33367.83 373.59 2314.61 33.16 2012-02-20 04:32:20.000 051 33367.82 373.61 2314.64 33.16 2012-02-20 04:32:21.000 051 33367.79 373.67 2314.78 33.16 2012-02-20 04:32:22.000 051 33367.75 373.63 2314.67 33.16 2012-02-20 04:32:23.000 051 33367.84 373.61 2314.64 33.16 2012-02-20 04:32:24.000 051 33367.86 373.66 2314.64 33.16 2012-02-20 04:32:25.000 051 33367.76 373.66 2314.57 33.16 2012-02-20 04:32:26.000 051 33367.71 373.65 2314.63 33.16 2012-02-20 04:32:27.000 051 33367.76 373.69 2314.68 33.16 2012-02-20 04:32:28.000 051 33367.79 373.65 2314.62 33.16 2012-02-20 04:32:29.000 051 33367.69 373.69 2314.75 33.16 2012-02-20 04:32:30.000 051 33367.66 373.68 2314.63 33.16 2012-02-20 04:32:31.000 051 33367.70 373.67 2314.67 33.16 2012-02-20 04:32:32.000 051 33367.64 373.71 2314.67 33.16 2012-02-20 04:32:33.000 051 33367.76 373.71 2314.68 33.16 2012-02-20 04:32:34.000 051 33367.68 373.68 2314.62 33.16 2012-02-20 04:32:35.000 051 33367.66 373.79 2314.59 33.16 2012-02-20 04:32:36.000 051 33367.71 373.73 2314.63 33.16 2012-02-20 04:32:37.000 051 33367.63 373.71 2314.78 33.16 2012-02-20 04:32:38.000 051 33367.64 373.68 2314.67 33.16 2012-02-20 04:32:39.000 051 33367.70 373.73 2314.56 33.16 2012-02-20 04:32:40.000 051 33367.73 373.76 2314.58 33.16 2012-02-20 04:32:41.000 051 33367.71 373.75 2314.63 33.16 2012-02-20 04:32:42.000 051 33367.82 373.75 2314.75 33.16 2012-02-20 04:32:43.000 051 33367.69 373.80 2314.59 33.16 2012-02-20 04:32:44.000 051 33367.70 373.79 2314.60 33.16 2012-02-20 04:32:45.000 051 33367.76 373.80 2314.61 33.16 2012-02-20 04:32:46.000 051 33367.78 373.80 2314.66 33.16 2012-02-20 04:32:47.000 051 33367.75 373.79 2314.63 33.16 2012-02-20 04:32:48.000 051 33367.70 373.73 2314.64 33.16 2012-02-20 04:32:49.000 051 33367.82 373.78 2314.66 33.16 2012-02-20 04:32:50.000 051 33367.75 373.78 2314.72 33.16 2012-02-20 04:32:51.000 051 33367.66 373.81 2314.67 33.16 2012-02-20 04:32:52.000 051 33367.81 373.76 2314.73 33.16 2012-02-20 04:32:53.000 051 33367.75 373.78 2314.69 33.16 2012-02-20 04:32:54.000 051 33367.70 373.81 2314.68 33.16 2012-02-20 04:32:54.000 051 33367.88 373.77 2314.69 33.16 2012-02-20 04:32:56.000 051 33367.77 373.77 2314.66 33.16 2012-02-20 04:32:57.000 051 33367.79 373.77 2314.64 33.16 2012-02-20 04:32:58.000 051 33367.78 373.80 2314.57 33.16 2012-02-20 04:32:59.000 051 33367.83 373.78 2314.57 33.16 2012-02-20 04:33:00.000 051 33367.82 373.76 2314.74 33.16 2012-02-20 04:33:01.000 051 33367.80 373.75 2314.63 33.16 2012-02-20 04:33:02.000 051 33367.80 373.74 2314.61 33.16 2012-02-20 04:33:03.000 051 33367.82 373.78 2314.66 33.16 2012-02-20 04:33:04.000 051 33367.90 373.72 2314.61 33.16 2012-02-20 04:33:05.000 051 33367.94 373.78 2314.68 33.16 2012-02-20 04:33:06.000 051 33367.83 373.80 2314.61 33.16 2012-02-20 04:33:07.000 051 33367.96 373.82 2314.54 33.16 2012-02-20 04:33:07.000 051 33367.88 373.79 2314.60 33.16 2012-02-20 04:33:09.000 051 33367.89 373.82 2314.72 33.16 2012-02-20 04:33:10.000 051 33367.93 373.81 2314.58 33.16 2012-02-20 04:33:11.000 051 33367.97 373.81 2314.63 33.16 2012-02-20 04:33:12.000 051 33368.01 373.83 2314.61 33.16 2012-02-20 04:33:13.000 051 33368.03 373.79 2314.68 33.16 2012-02-20 04:33:14.000 051 33367.95 373.76 2314.63 33.16 2012-02-20 04:33:15.000 051 33367.97 373.84 2314.52 33.16 2012-02-20 04:33:16.000 051 33367.94 373.80 2314.60 33.16 2012-02-20 04:33:17.000 051 33367.94 373.75 2314.52 33.16 2012-02-20 04:33:18.000 051 33368.05 373.78 2314.55 33.16 2012-02-20 04:33:19.000 051 33367.95 373.76 2314.63 33.16 2012-02-20 04:33:20.000 051 33368.01 373.74 2314.62 33.16 2012-02-20 04:33:21.000 051 33368.08 373.76 2314.53 33.16 2012-02-20 04:33:22.000 051 33368.14 373.76 2314.58 33.16 2012-02-20 04:33:23.000 051 33368.08 373.79 2314.56 33.16 2012-02-20 04:33:24.000 051 33368.17 373.73 2314.58 33.16 2012-02-20 04:33:25.000 051 33368.16 373.74 2314.55 33.16 2012-02-20 04:33:26.000 051 33368.08 373.73 2314.55 33.16 2012-02-20 04:33:27.000 051 33368.17 373.80 2314.64 33.16 2012-02-20 04:33:28.000 051 33368.10 373.77 2314.52 33.16 2012-02-20 04:33:29.000 051 33368.17 373.79 2314.53 33.16 2012-02-20 04:33:30.000 051 33368.12 373.76 2314.59 33.16 2012-02-20 04:33:31.000 051 33368.17 373.79 2314.53 33.16 2012-02-20 04:33:32.000 051 33368.17 373.76 2314.58 33.16 2012-02-20 04:33:33.000 051 33368.14 373.78 2314.57 33.16 2012-02-20 04:33:34.000 051 33368.23 373.76 2314.51 33.16 2012-02-20 04:33:35.000 051 33368.22 373.70 2314.48 33.16 2012-02-20 04:33:36.000 051 33368.26 373.78 2314.48 33.16 2012-02-20 04:33:37.000 051 33368.14 373.74 2314.47 33.16 2012-02-20 04:33:38.000 051 33368.14 373.75 2314.52 33.16 2012-02-20 04:33:39.000 051 33368.19 373.75 2314.51 33.16 2012-02-20 04:33:40.000 051 33368.20 373.73 2314.49 33.16 2012-02-20 04:33:41.000 051 33368.10 373.73 2314.41 33.16 2012-02-20 04:33:42.000 051 33368.22 373.67 2314.51 33.16 2012-02-20 04:33:43.000 051 33368.11 373.72 2314.49 33.16 2012-02-20 04:33:44.000 051 33368.21 373.71 2314.47 33.16 2012-02-20 04:33:45.000 051 33368.28 373.69 2314.52 33.16 2012-02-20 04:33:46.000 051 33368.19 373.68 2314.42 33.16 2012-02-20 04:33:47.000 051 33368.25 373.67 2314.51 33.16 2012-02-20 04:33:48.000 051 33368.17 373.67 2314.44 33.16 2012-02-20 04:33:48.000 051 33368.29 373.68 2314.48 33.16 2012-02-20 04:33:50.000 051 33368.19 373.68 2314.53 33.16 2012-02-20 04:33:51.000 051 33368.38 373.69 2314.51 33.16 2012-02-20 04:33:52.000 051 33368.31 373.67 2314.42 33.16 2012-02-20 04:33:53.000 051 33368.29 373.69 2314.42 33.16 2012-02-20 04:33:54.000 051 33368.42 373.61 2314.48 33.16 2012-02-20 04:33:55.000 051 33368.32 373.64 2314.42 33.16 2012-02-20 04:33:56.000 051 33368.31 373.66 2314.41 33.16 2012-02-20 04:33:57.000 051 33368.26 373.67 2314.37 33.16 2012-02-20 04:33:58.000 051 33368.32 373.63 2314.44 33.16 2012-02-20 04:33:59.000 051 33368.30 373.64 2314.40 33.16 2012-02-20 04:34:00.000 051 33368.32 373.64 2314.45 33.16 2012-02-20 04:34:01.000 051 33368.29 373.69 2314.43 33.16 2012-02-20 04:34:01.000 051 33368.32 373.66 2314.49 33.16 2012-02-20 04:34:03.000 051 33368.29 373.64 2314.49 33.16 2012-02-20 04:34:04.000 051 33368.35 373.68 2314.43 33.16 2012-02-20 04:34:05.000 051 33368.35 373.62 2314.47 33.16 2012-02-20 04:34:06.000 051 33368.30 373.63 2314.40 33.16 2012-02-20 04:34:07.000 051 33368.39 373.67 2314.40 33.16 2012-02-20 04:34:08.000 051 33368.37 373.63 2314.46 33.16 2012-02-20 04:34:09.000 051 33368.36 373.65 2314.44 33.16 2012-02-20 04:34:10.000 051 33368.47 373.64 2314.41 33.16 2012-02-20 04:34:11.000 051 33368.43 373.64 2314.45 33.16 2012-02-20 04:34:12.000 051 33368.31 373.63 2314.38 33.16 2012-02-20 04:34:13.000 051 33368.39 373.67 2314.45 33.16 2012-02-20 04:34:14.000 051 33368.32 373.63 2314.45 33.16 2012-02-20 04:34:15.000 051 33368.41 373.61 2314.34 33.16 2012-02-20 04:34:16.000 051 33368.51 373.65 2314.33 33.16 2012-02-20 04:34:17.000 051 33368.32 373.63 2314.39 33.16 2012-02-20 04:34:18.000 051 33368.44 373.62 2314.33 33.16 2012-02-20 04:34:19.000 051 33368.39 373.61 2314.36 33.16 2012-02-20 04:34:20.000 051 33368.35 373.63 2314.35 33.16 2012-02-20 04:34:21.000 051 33368.35 373.62 2314.30 33.16 2012-02-20 04:34:22.000 051 33368.42 373.65 2314.35 33.16 2012-02-20 04:34:23.000 051 33368.36 373.58 2314.36 33.16 2012-02-20 04:34:24.000 051 33368.41 373.60 2314.30 33.16 2012-02-20 04:34:25.000 051 33368.38 373.64 2314.35 33.16 2012-02-20 04:34:26.000 051 33368.36 373.63 2314.34 33.16 2012-02-20 04:34:27.000 051 33368.32 373.58 2314.38 33.16 2012-02-20 04:34:28.000 051 33368.33 373.56 2314.34 33.16 2012-02-20 04:34:29.000 051 33368.38 373.60 2314.36 33.16 2012-02-20 04:34:30.000 051 33368.43 373.61 2314.30 33.16 2012-02-20 04:34:31.000 051 33368.43 373.60 2314.37 33.16 2012-02-20 04:34:32.000 051 33368.30 373.60 2314.36 33.16 2012-02-20 04:34:33.000 051 33368.42 373.58 2314.40 33.16 2012-02-20 04:34:34.000 051 33368.35 373.60 2314.31 33.16 2012-02-20 04:34:35.000 051 33368.41 373.56 2314.31 33.16 2012-02-20 04:34:36.000 051 33368.28 373.60 2314.36 33.16 2012-02-20 04:34:37.000 051 33368.43 373.58 2314.45 33.16 2012-02-20 04:34:38.000 051 33368.43 373.57 2314.39 33.16 2012-02-20 04:34:39.000 051 33368.34 373.59 2314.29 33.16 2012-02-20 04:34:40.000 051 33368.38 373.56 2314.38 33.16 2012-02-20 04:34:41.000 051 33368.32 373.59 2314.34 33.16 2012-02-20 04:34:42.000 051 33368.38 373.55 2314.36 33.16 2012-02-20 04:34:42.000 051 33368.28 373.59 2314.39 33.16 2012-02-20 04:34:44.000 051 33368.32 373.58 2314.39 33.16 2012-02-20 04:34:45.000 051 33368.31 373.62 2314.42 33.16 2012-02-20 04:34:46.000 051 33368.37 373.59 2314.27 33.16 2012-02-20 04:34:47.000 051 33368.35 373.56 2314.25 33.16 2012-02-20 04:34:48.000 051 33368.38 373.58 2314.35 33.16 2012-02-20 04:34:49.000 051 33368.38 373.62 2314.33 33.16 2012-02-20 04:34:50.000 051 33368.32 373.60 2314.33 33.16 2012-02-20 04:34:51.000 051 33368.35 373.58 2314.40 33.16 2012-02-20 04:34:52.000 051 33368.46 373.60 2314.34 33.16 2012-02-20 04:34:53.000 051 33368.44 373.57 2314.49 33.16 2012-02-20 04:34:54.000 051 33368.33 373.62 2314.32 33.16 2012-02-20 04:34:55.000 051 33368.43 373.58 2314.35 33.16 2012-02-20 04:34:55.000 051 33368.31 373.58 2314.38 33.16 2012-02-20 04:34:57.000 051 33368.36 373.66 2314.33 33.16 2012-02-20 04:34:58.000 051 33368.27 373.65 2314.36 33.16 2012-02-20 04:34:59.000 051 33368.25 373.63 2314.32 33.16 2012-02-20 04:35:00.000 051 33368.25 373.63 2314.42 33.16 2012-02-20 04:35:01.000 051 33368.30 373.58 2314.30 33.16 2012-02-20 04:35:02.000 051 33368.23 373.63 2314.32 33.16 2012-02-20 04:35:03.000 051 33368.22 373.68 2314.36 33.16 2012-02-20 04:35:04.000 051 33368.20 373.67 2314.41 33.16 2012-02-20 04:35:05.000 051 33368.26 373.64 2314.21 33.16 2012-02-20 04:35:06.000 051 33368.22 373.64 2314.46 33.16 2012-02-20 04:35:07.000 051 33368.16 373.65 2314.37 33.16 2012-02-20 04:35:08.000 051 33368.14 373.63 2314.37 33.16 2012-02-20 04:35:09.000 051 33368.26 373.67 2314.35 33.16 2012-02-20 04:35:10.000 051 33368.14 373.63 2314.39 33.16 2012-02-20 04:35:11.000 051 33368.28 373.63 2314.34 33.16 2012-02-20 04:35:12.000 051 33368.29 373.66 2314.41 33.16 2012-02-20 04:35:13.000 051 33368.16 373.60 2314.35 33.16 2012-02-20 04:35:14.000 051 33368.17 373.64 2314.35 33.16 2012-02-20 04:35:15.000 051 33368.23 373.62 2314.36 33.16 2012-02-20 04:35:16.000 051 33368.21 373.63 2314.42 33.16 2012-02-20 04:35:17.000 051 33368.19 373.65 2314.34 33.16 2012-02-20 04:35:18.000 051 33368.25 373.64 2314.39 33.16 2012-02-20 04:35:19.000 051 33368.16 373.67 2314.39 33.16 2012-02-20 04:35:20.000 051 33368.19 373.67 2314.36 33.16 2012-02-20 04:35:21.000 051 33368.27 373.65 2314.43 33.16 2012-02-20 04:35:22.000 051 33368.16 373.67 2314.38 33.16 2012-02-20 04:35:23.000 051 33368.28 373.66 2314.41 33.16 2012-02-20 04:35:24.000 051 33368.19 373.66 2314.32 33.16 2012-02-20 04:35:25.000 051 33368.22 373.67 2314.39 33.16 2012-02-20 04:35:26.000 051 33368.17 373.67 2314.42 33.16 2012-02-20 04:35:27.000 051 33368.18 373.63 2314.35 33.16 2012-02-20 04:35:28.000 051 33368.13 373.70 2314.43 33.16 2012-02-20 04:35:29.000 051 33368.21 373.65 2314.38 33.16 2012-02-20 04:35:30.000 051 33368.19 373.73 2314.34 33.16 2012-02-20 04:35:31.000 051 33368.22 373.68 2314.36 33.16 2012-02-20 04:35:32.000 051 33368.13 373.66 2314.39 33.16 2012-02-20 04:35:33.000 051 33368.10 373.69 2314.43 33.16 2012-02-20 04:35:34.000 051 33368.11 373.72 2314.41 33.16 2012-02-20 04:35:35.000 051 33368.15 373.72 2314.32 33.16 2012-02-20 04:35:36.000 051 33368.05 373.70 2314.38 33.16 2012-02-20 04:35:36.000 051 33368.10 373.68 2314.30 33.16 2012-02-20 04:35:38.000 051 33368.14 373.68 2314.41 33.16 2012-02-20 04:35:39.000 051 33368.11 373.73 2314.34 33.16 2012-02-20 04:35:40.000 051 33368.06 373.73 2314.46 33.16 2012-02-20 04:35:41.000 051 33368.17 373.68 2314.48 33.16 2012-02-20 04:35:42.000 051 33368.27 373.72 2314.36 33.16 2012-02-20 04:35:43.000 051 33368.11 373.77 2314.44 33.16 2012-02-20 04:35:44.000 051 33368.14 373.73 2314.42 33.16 2012-02-20 04:35:45.000 051 33368.10 373.71 2314.54 33.16 2012-02-20 04:35:46.000 051 33368.05 373.74 2314.38 33.16 2012-02-20 04:35:47.000 051 33368.13 373.73 2314.43 33.16 2012-02-20 04:35:48.000 051 33367.93 373.73 2314.44 33.16 2012-02-20 04:35:49.000 051 33368.01 373.72 2314.42 33.16 2012-02-20 04:35:49.000 051 33368.00 373.73 2314.34 33.16 2012-02-20 04:35:51.000 051 33368.04 373.75 2314.39 33.16 2012-02-20 04:35:52.000 051 33368.03 373.75 2314.39 33.16 2012-02-20 04:35:53.000 051 33368.01 373.70 2314.42 33.16 2012-02-20 04:35:54.000 051 33367.99 373.73 2314.52 33.16 2012-02-20 04:35:55.000 051 33367.76 373.73 2314.47 33.16 2012-02-20 04:35:56.000 051 33367.88 373.69 2314.46 33.16 2012-02-20 04:35:57.000 051 33367.96 373.72 2314.43 33.16 2012-02-20 04:35:58.000 051 33367.89 373.71 2314.47 33.16 2012-02-20 04:35:59.000 051 33367.92 373.73 2314.48 33.16 2012-02-20 04:36:00.000 051 33367.97 373.75 2314.47 33.16 2012-02-20 04:36:01.000 051 33367.94 373.74 2314.42 33.16 2012-02-20 04:36:02.000 051 33367.98 373.72 2314.52 33.16 2012-02-20 04:36:03.000 051 33367.93 373.74 2314.48 33.16 2012-02-20 04:36:04.000 051 33367.86 373.76 2314.48 33.16 2012-02-20 04:36:05.000 051 33367.85 373.74 2314.47 33.16 2012-02-20 04:36:06.000 051 33367.89 373.76 2314.48 33.16 2012-02-20 04:36:07.000 051 33367.91 373.73 2314.49 33.16 2012-02-20 04:36:08.000 051 33367.89 373.69 2314.45 33.16 2012-02-20 04:36:09.000 051 33367.82 373.75 2314.45 33.16 2012-02-20 04:36:10.000 051 33367.84 373.72 2314.52 33.16 2012-02-20 04:36:11.000 051 33367.78 373.75 2314.43 33.16 2012-02-20 04:36:12.000 051 33367.89 373.73 2314.49 33.16 2012-02-20 04:36:13.000 051 33367.81 373.75 2314.43 33.16 2012-02-20 04:36:14.000 051 33367.83 373.74 2314.49 33.16 2012-02-20 04:36:15.000 051 33367.82 373.76 2314.44 33.16 2012-02-20 04:36:16.000 051 33367.77 373.78 2314.49 33.16 2012-02-20 04:36:17.000 051 33367.71 373.78 2314.48 33.16 2012-02-20 04:36:18.000 051 33367.82 373.80 2314.51 33.16 2012-02-20 04:36:19.000 051 33367.75 373.78 2314.53 33.16 2012-02-20 04:36:20.000 051 33367.69 373.81 2314.54 33.16 2012-02-20 04:36:21.000 051 33367.66 373.82 2314.49 33.16 2012-02-20 04:36:22.000 051 33367.70 373.82 2314.47 33.16 2012-02-20 04:36:23.000 051 33367.74 373.77 2314.54 33.16 2012-02-20 04:36:24.000 051 33367.60 373.79 2314.50 33.16 2012-02-20 04:36:25.000 051 33367.70 373.78 2314.49 33.16 2012-02-20 04:36:26.000 051 33367.58 373.79 2314.51 33.16 2012-02-20 04:36:27.000 051 33367.62 373.82 2314.47 33.16 2012-02-20 04:36:28.000 051 33367.64 373.79 2314.52 33.16 2012-02-20 04:36:29.000 051 33367.70 373.78 2314.41 33.16 2012-02-20 04:36:30.000 051 33367.50 373.80 2314.57 33.16 2012-02-20 04:36:30.000 051 33367.60 373.76 2314.51 33.16 2012-02-20 04:36:32.000 051 33367.50 373.76 2314.52 33.16 2012-02-20 04:36:33.000 051 33367.64 373.81 2314.52 33.16 2012-02-20 04:36:34.000 051 33367.64 373.78 2314.56 33.16 2012-02-20 04:36:35.000 051 33367.59 373.75 2314.56 33.16 2012-02-20 04:36:36.000 051 33367.56 373.79 2314.52 33.16 2012-02-20 04:36:37.000 051 33367.68 373.75 2314.61 33.16 2012-02-20 04:36:38.000 051 33367.58 373.74 2314.53 33.16 2012-02-20 04:36:39.000 051 33367.69 373.79 2314.56 33.16 2012-02-20 04:36:40.000 051 33367.64 373.77 2314.51 33.16 2012-02-20 04:36:41.000 051 33367.63 373.79 2314.56 33.16 2012-02-20 04:36:42.000 051 33367.57 373.81 2314.57 33.16 2012-02-20 04:36:43.000 051 33367.67 373.82 2314.53 33.16 2012-02-20 04:36:43.000 051 33367.61 373.80 2314.57 33.16 2012-02-20 04:36:45.000 051 33367.54 373.82 2314.54 33.16 2012-02-20 04:36:46.000 051 33367.65 373.83 2314.53 33.16 2012-02-20 04:36:47.000 051 33367.58 373.82 2314.49 33.16 2012-02-20 04:36:48.000 051 33367.61 373.81 2314.57 33.16 2012-02-20 04:36:49.000 051 33367.62 373.88 2314.56 33.16 2012-02-20 04:36:50.000 051 33367.58 373.83 2314.56 33.16 2012-02-20 04:36:51.000 051 33367.54 373.85 2314.53 33.16 2012-02-20 04:36:52.000 051 33367.53 373.84 2314.58 33.16 2012-02-20 04:36:53.000 051 33367.53 373.86 2314.55 33.16 2012-02-20 04:36:54.000 051 33367.55 373.85 2314.55 33.16 2012-02-20 04:36:55.000 051 33367.56 373.81 2314.46 33.16 2012-02-20 04:36:56.000 051 33367.52 373.79 2314.53 33.16 2012-02-20 04:36:57.000 051 33367.56 373.83 2314.52 33.16 2012-02-20 04:36:58.000 051 33367.57 373.87 2314.54 33.16 2012-02-20 04:36:59.000 051 33367.56 373.86 2314.53 33.16 2012-02-20 04:37:00.000 051 33367.55 373.82 2314.62 33.16 2012-02-20 04:37:01.000 051 33367.60 373.81 2314.48 33.16 2012-02-20 04:37:02.000 051 33367.56 373.79 2314.50 33.16 2012-02-20 04:37:03.000 051 33367.56 373.85 2314.53 33.16 2012-02-20 04:37:04.000 051 33367.64 373.77 2314.53 33.16 2012-02-20 04:37:05.000 051 33367.56 373.84 2314.49 33.16 2012-02-20 04:37:06.000 051 33367.57 373.82 2314.56 33.16 2012-02-20 04:37:07.000 051 33367.58 373.81 2314.50 33.16 2012-02-20 04:37:08.000 051 33367.56 373.83 2314.51 33.16 2012-02-20 04:37:09.000 051 33367.58 373.86 2314.55 33.16 2012-02-20 04:37:10.000 051 33367.54 373.84 2314.45 33.16 2012-02-20 04:37:11.000 051 33367.59 373.82 2314.43 33.16 2012-02-20 04:37:12.000 051 33367.64 373.88 2314.44 33.16 2012-02-20 04:37:13.000 051 33367.51 373.86 2314.54 33.16 2012-02-20 04:37:14.000 051 33367.53 373.87 2314.52 33.16 2012-02-20 04:37:15.000 051 33367.64 373.85 2314.57 33.16 2012-02-20 04:37:16.000 051 33367.61 373.83 2314.51 33.16 2012-02-20 04:37:17.000 051 33367.58 373.86 2314.49 33.16 2012-02-20 04:37:18.000 051 33367.55 373.91 2314.49 33.16 2012-02-20 04:37:19.000 051 33367.54 373.86 2314.48 33.16 2012-02-20 04:37:20.000 051 33367.56 373.87 2314.47 33.16 2012-02-20 04:37:21.000 051 33367.64 373.86 2314.44 33.16 2012-02-20 04:37:22.000 051 33367.58 373.88 2314.54 33.16 2012-02-20 04:37:23.000 051 33367.54 373.86 2314.53 33.16 2012-02-20 04:37:24.000 051 33367.69 373.92 2314.46 33.16 2012-02-20 04:37:24.000 051 33367.59 373.90 2314.54 33.16 2012-02-20 04:37:26.000 051 33367.58 373.90 2314.55 33.16 2012-02-20 04:37:27.000 051 33367.57 373.85 2314.43 33.16 2012-02-20 04:37:28.000 051 33367.57 373.91 2314.46 33.16 2012-02-20 04:37:29.000 051 33367.56 373.85 2314.47 33.16 2012-02-20 04:37:30.000 051 33367.51 373.93 2314.51 33.16 2012-02-20 04:37:31.000 051 33367.56 373.88 2314.54 33.16 2012-02-20 04:37:32.000 051 33367.47 373.92 2314.54 33.16 2012-02-20 04:37:33.000 051 33367.48 373.92 2314.50 33.16 2012-02-20 04:37:34.000 051 33367.51 373.92 2314.45 33.16 2012-02-20 04:37:35.000 051 33367.40 373.93 2314.47 33.16 2012-02-20 04:37:36.000 051 33367.48 373.95 2314.47 33.16 2012-02-20 04:37:37.000 051 33367.53 373.94 2314.42 33.16 2012-02-20 04:37:37.000 051 33367.56 373.94 2314.46 33.16 2012-02-20 04:37:39.000 051 33367.40 373.95 2314.52 33.16 2012-02-20 04:37:40.000 051 33367.53 373.91 2314.45 33.16 2012-02-20 04:37:41.000 051 33367.55 373.97 2314.47 33.16 2012-02-20 04:37:42.000 051 33367.50 373.94 2314.49 33.16 2012-02-20 04:37:43.000 051 33367.57 373.98 2314.48 33.16 2012-02-20 04:37:44.000 051 33367.44 373.95 2314.50 33.16 2012-02-20 04:37:45.000 051 33367.52 373.96 2314.42 33.16 2012-02-20 04:37:46.000 051 33367.48 373.95 2314.49 33.16 2012-02-20 04:37:47.000 051 33367.42 373.99 2314.43 33.16 2012-02-20 04:37:48.000 051 33367.45 373.96 2314.49 33.16 2012-02-20 04:37:49.000 051 33367.61 373.93 2314.51 33.16 2012-02-20 04:37:50.000 051 33367.47 373.96 2314.45 33.16 2012-02-20 04:37:51.000 051 33367.52 374.00 2314.53 33.16 2012-02-20 04:37:52.000 051 33367.38 373.98 2314.41 33.16 2012-02-20 04:37:53.000 051 33367.48 374.00 2314.43 33.16 2012-02-20 04:37:54.000 051 33367.43 373.98 2314.44 33.16 2012-02-20 04:37:55.000 051 33367.35 374.02 2314.52 33.16 2012-02-20 04:37:56.000 051 33367.41 373.99 2314.49 33.16 2012-02-20 04:37:57.000 051 33367.51 374.02 2314.46 33.16 2012-02-20 04:37:58.000 051 33367.38 374.00 2314.57 33.16 2012-02-20 04:37:59.000 051 33367.33 374.00 2314.54 33.16 2012-02-20 04:38:00.000 051 33367.43 374.01 2314.45 33.16 2012-02-20 04:38:01.000 051 33367.49 374.02 2314.47 33.16 2012-02-20 04:38:02.000 051 33367.48 374.03 2314.41 33.16 2012-02-20 04:38:03.000 051 33367.45 373.98 2314.44 33.16 2012-02-20 04:38:04.000 051 33367.48 374.00 2314.56 33.16 2012-02-20 04:38:05.000 051 33367.48 374.01 2314.42 33.16 2012-02-20 04:38:06.000 051 33367.50 374.02 2314.52 33.16 2012-02-20 04:38:07.000 051 33367.43 374.02 2314.56 33.16 2012-02-20 04:38:08.000 051 33367.45 374.00 2314.48 33.16 2012-02-20 04:38:09.000 051 33367.50 374.01 2314.47 33.16 2012-02-20 04:38:10.000 051 33367.50 374.03 2314.56 33.16 2012-02-20 04:38:11.000 051 33367.48 374.00 2314.50 33.16 2012-02-20 04:38:12.000 051 33367.49 374.05 2314.56 33.16 2012-02-20 04:38:13.000 051 33367.55 374.02 2314.51 33.16 2012-02-20 04:38:14.000 051 33367.43 374.04 2314.56 33.16 2012-02-20 04:38:15.000 051 33367.50 374.07 2314.52 33.16 2012-02-20 04:38:16.000 051 33367.39 374.05 2314.40 33.16 2012-02-20 04:38:17.000 051 33367.45 374.06 2314.49 33.16 2012-02-20 04:38:18.000 051 33367.52 374.07 2314.47 33.16 2012-02-20 04:38:18.000 051 33367.40 374.04 2314.51 33.16 2012-02-20 04:38:20.000 051 33367.35 374.03 2314.52 33.16 2012-02-20 04:38:21.000 051 33367.37 374.01 2314.45 33.16 2012-02-20 04:38:22.000 051 33367.45 374.02 2314.51 33.16 2012-02-20 04:38:23.000 051 33367.50 374.03 2314.51 33.16 2012-02-20 04:38:24.000 051 33367.42 374.05 2314.46 33.16 2012-02-20 04:38:25.000 051 33367.45 374.08 2314.54 33.16 2012-02-20 04:38:26.000 051 33367.38 374.06 2314.46 33.16 2012-02-20 04:38:27.000 051 33367.30 374.03 2314.49 33.16 2012-02-20 04:38:28.000 051 33367.43 374.08 2314.54 33.16 2012-02-20 04:38:29.000 051 33367.45 374.08 2314.48 33.16 2012-02-20 04:38:30.000 051 33367.45 374.06 2314.56 33.16 2012-02-20 04:38:31.000 051 33367.38 374.08 2314.51 33.16 2012-02-20 04:38:31.000 051 33367.36 374.07 2314.56 33.16 2012-02-20 04:38:33.000 051 33367.37 374.06 2314.56 33.16 2012-02-20 04:38:34.000 051 33367.43 374.06 2314.51 33.16 2012-02-20 04:38:35.000 051 33367.34 374.08 2314.52 33.16 2012-02-20 04:38:36.000 051 33367.49 374.07 2314.58 33.16 2012-02-20 04:38:37.000 051 33367.36 374.11 2314.54 33.16 2012-02-20 04:38:38.000 051 33367.42 374.10 2314.54 33.16 2012-02-20 04:38:39.000 051 33367.52 374.09 2314.42 33.16 2012-02-20 04:38:40.000 051 33367.46 374.09 2314.45 33.16 2012-02-20 04:38:41.000 051 33367.32 374.10 2314.53 33.16 2012-02-20 04:38:42.000 051 33367.54 374.04 2314.51 33.16 2012-02-20 04:38:43.000 051 33367.50 374.07 2314.43 33.16 2012-02-20 04:38:44.000 051 33367.45 374.06 2314.43 33.16 2012-02-20 04:38:45.000 051 33367.41 374.12 2314.49 33.16 2012-02-20 04:38:46.000 051 33367.44 374.06 2314.47 33.16 2012-02-20 04:38:47.000 051 33367.54 374.10 2314.45 33.16 2012-02-20 04:38:48.000 051 33367.46 374.11 2314.41 33.16 2012-02-20 04:38:49.000 051 33367.39 374.12 2314.54 33.16 2012-02-20 04:38:50.000 051 33367.39 374.12 2314.52 33.16 2012-02-20 04:38:51.000 051 33367.46 374.11 2314.37 33.16 2012-02-20 04:38:52.000 051 33367.36 374.17 2314.46 33.16 2012-02-20 04:38:53.000 051 33367.30 374.15 2314.47 33.16 2012-02-20 04:38:54.000 051 33367.44 374.17 2314.41 33.16 2012-02-20 04:38:55.000 051 33367.43 374.14 2314.47 33.16 2012-02-20 04:38:56.000 051 33367.45 374.15 2314.43 33.16 2012-02-20 04:38:57.000 051 33367.38 374.09 2314.47 33.16 2012-02-20 04:38:58.000 051 33367.38 374.11 2314.50 33.16 2012-02-20 04:38:59.000 051 33367.42 374.09 2314.52 33.16 2012-02-20 04:39:00.000 051 33367.48 374.14 2314.49 33.16 2012-02-20 04:39:01.000 051 33367.38 374.10 2314.49 33.16 2012-02-20 04:39:02.000 051 33367.33 374.13 2314.54 33.16 2012-02-20 04:39:03.000 051 33367.39 374.13 2314.45 33.16 2012-02-20 04:39:04.000 051 33367.39 374.07 2314.48 33.16 2012-02-20 04:39:05.000 051 33367.42 374.06 2314.48 33.16 2012-02-20 04:39:06.000 051 33367.41 374.05 2314.51 33.16 2012-02-20 04:39:07.000 051 33367.39 374.11 2314.39 33.16 2012-02-20 04:39:08.000 051 33367.37 374.10 2314.40 33.16 2012-02-20 04:39:09.000 051 33367.48 374.10 2314.47 33.16 2012-02-20 04:39:10.000 051 33367.50 374.12 2314.42 33.16 2012-02-20 04:39:11.000 051 33367.43 374.06 2314.49 33.16 2012-02-20 04:39:12.000 051 33367.60 374.07 2314.46 33.16 2012-02-20 04:39:12.000 051 33367.44 374.05 2314.38 33.16 2012-02-20 04:39:14.000 051 33367.36 374.08 2314.43 33.16 2012-02-20 04:39:15.000 051 33367.45 374.09 2314.40 33.16 2012-02-20 04:39:16.000 051 33367.39 374.14 2314.45 33.16 2012-02-20 04:39:17.000 051 33367.38 374.12 2314.38 33.16 2012-02-20 04:39:18.000 051 33367.31 374.11 2314.42 33.16 2012-02-20 04:39:19.000 051 33367.42 374.12 2314.39 33.16 2012-02-20 04:39:20.000 051 33367.33 374.13 2314.38 33.16 2012-02-20 04:39:21.000 051 33367.45 374.10 2314.34 33.16 2012-02-20 04:39:22.000 051 33367.42 374.11 2314.42 33.16 2012-02-20 04:39:23.000 051 33367.39 374.12 2314.51 33.16 2012-02-20 04:39:24.000 051 33367.36 374.12 2314.50 33.16 2012-02-20 04:39:25.000 051 33367.38 374.13 2314.52 33.16 2012-02-20 04:39:25.000 051 33367.40 374.13 2314.51 33.16 2012-02-20 04:39:27.000 051 33367.41 374.13 2314.36 33.16 2012-02-20 04:39:28.000 051 33367.50 374.10 2314.45 33.16 2012-02-20 04:39:29.000 051 33367.49 374.09 2314.47 33.16 2012-02-20 04:39:30.000 051 33367.52 374.14 2314.38 33.16 2012-02-20 04:39:31.000 051 33367.36 374.11 2314.51 33.16 2012-02-20 04:39:32.000 051 33367.49 374.12 2314.44 33.16 2012-02-20 04:39:33.000 051 33367.36 374.16 2314.51 33.16 2012-02-20 04:39:34.000 051 33367.46 374.11 2314.36 33.16 2012-02-20 04:39:35.000 051 33367.35 374.13 2314.35 33.16 2012-02-20 04:39:36.000 051 33367.41 374.14 2314.54 33.16 2012-02-20 04:39:37.000 051 33367.38 374.13 2314.41 33.16 2012-02-20 04:39:38.000 051 33367.38 374.09 2314.38 33.16 2012-02-20 04:39:39.000 051 33367.37 374.14 2314.39 33.16 2012-02-20 04:39:40.000 051 33367.36 374.13 2314.39 33.16 2012-02-20 04:39:41.000 051 33367.41 374.11 2314.41 33.16 2012-02-20 04:39:42.000 051 33367.46 374.10 2314.36 33.16 2012-02-20 04:39:43.000 051 33367.52 374.14 2314.38 33.16 2012-02-20 04:39:44.000 051 33367.38 374.12 2314.34 33.16 2012-02-20 04:39:45.000 051 33367.44 374.15 2314.45 33.16 2012-02-20 04:39:46.000 051 33367.46 374.08 2314.36 33.16 2012-02-20 04:39:47.000 051 33367.59 374.12 2314.43 33.16 2012-02-20 04:39:48.000 051 33367.52 374.14 2314.42 33.16 2012-02-20 04:39:49.000 051 33367.45 374.13 2314.41 33.16 2012-02-20 04:39:50.000 051 33367.48 374.12 2314.41 33.16 2012-02-20 04:39:51.000 051 33367.49 374.15 2314.38 33.16 2012-02-20 04:39:52.000 051 33367.48 374.17 2314.32 33.16 2012-02-20 04:39:53.000 051 33367.40 374.14 2314.32 33.16 2012-02-20 04:39:54.000 051 33367.61 374.14 2314.37 33.16 2012-02-20 04:39:55.000 051 33367.58 374.14 2314.34 33.16 2012-02-20 04:39:56.000 051 33367.47 374.11 2314.30 33.16 2012-02-20 04:39:57.000 051 33367.53 374.12 2314.38 33.16 2012-02-20 04:39:58.000 051 33367.57 374.19 2314.36 33.16 2012-02-20 04:39:59.000 051 33367.54 374.17 2314.34 33.16 2012-02-20 04:40:00.000 051 33367.55 374.13 2314.30 33.16 2012-02-20 04:40:01.000 051 33367.41 374.18 2314.39 33.16 2012-02-20 04:40:02.000 051 33367.44 374.16 2314.33 33.16 2012-02-20 04:40:03.000 051 33367.45 374.15 2314.28 33.16 2012-02-20 04:40:04.000 051 33367.46 374.13 2314.30 33.16 2012-02-20 04:40:05.000 051 33367.50 374.12 2314.39 33.16 2012-02-20 04:40:06.000 051 33367.37 374.18 2314.43 33.16 2012-02-20 04:40:06.000 051 33367.50 374.17 2314.37 33.16 2012-02-20 04:40:08.000 051 33367.43 374.16 2314.37 33.16 2012-02-20 04:40:09.000 051 33367.41 374.17 2314.36 33.16 2012-02-20 04:40:10.000 051 33367.45 374.19 2314.34 33.16 2012-02-20 04:40:11.000 051 33367.48 374.15 2314.29 33.16 2012-02-20 04:40:12.000 051 33367.41 374.17 2314.34 33.16 2012-02-20 04:40:13.000 051 33367.49 374.21 2314.43 33.16 2012-02-20 04:40:14.000 051 33367.56 374.20 2314.39 33.16 2012-02-20 04:40:15.000 051 33367.40 374.14 2314.32 33.16 2012-02-20 04:40:16.000 051 33367.42 374.18 2314.43 33.16 2012-02-20 04:40:17.000 051 33367.39 374.15 2314.39 33.16 2012-02-20 04:40:18.000 051 33367.47 374.14 2314.30 33.16 2012-02-20 04:40:19.000 051 33367.50 374.16 2314.34 33.16 2012-02-20 04:40:19.000 051 33367.46 374.18 2314.28 33.16 2012-02-20 04:40:21.000 051 33367.39 374.13 2314.36 33.16 2012-02-20 04:40:22.000 051 33367.43 374.18 2314.34 33.16 2012-02-20 04:40:23.000 051 33367.45 374.16 2314.39 33.16 2012-02-20 04:40:24.000 051 33367.45 374.18 2314.36 33.16 2012-02-20 04:40:25.000 051 33367.48 374.17 2314.38 33.16 2012-02-20 04:40:26.000 051 33367.41 374.14 2314.47 33.16 2012-02-20 04:40:27.000 051 33367.53 374.18 2314.30 33.16 2012-02-20 04:40:28.000 051 33367.33 374.17 2314.31 33.16 2012-02-20 04:40:29.000 051 33367.44 374.16 2314.33 33.16 2012-02-20 04:40:30.000 051 33367.36 374.20 2314.45 33.16 2012-02-20 04:40:31.000 051 33367.31 374.18 2314.39 33.16 2012-02-20 04:40:32.000 051 33367.39 374.16 2314.39 33.16 2012-02-20 04:40:33.000 051 33367.41 374.18 2314.33 33.16 2012-02-20 04:40:34.000 051 33367.45 374.18 2314.33 33.16 2012-02-20 04:40:35.000 051 33367.36 374.21 2314.33 33.16 2012-02-20 04:40:36.000 051 33367.46 374.20 2314.36 33.16 2012-02-20 04:40:37.000 051 33367.42 374.23 2314.33 33.16 2012-02-20 04:40:38.000 051 33367.38 374.18 2314.38 33.16 2012-02-20 04:40:39.000 051 33367.40 374.18 2314.34 33.16 2012-02-20 04:40:40.000 051 33367.43 374.20 2314.36 33.16 2012-02-20 04:40:41.000 051 33367.44 374.17 2314.32 33.16 2012-02-20 04:40:42.000 051 33367.35 374.20 2314.35 33.16 2012-02-20 04:40:43.000 051 33367.34 374.18 2314.36 33.16 2012-02-20 04:40:44.000 051 33367.34 374.17 2314.34 33.16 2012-02-20 04:40:45.000 051 33367.36 374.20 2314.34 33.16 2012-02-20 04:40:46.000 051 33367.37 374.17 2314.40 33.16 2012-02-20 04:40:47.000 051 33367.43 374.18 2314.30 33.16 2012-02-20 04:40:48.000 051 33367.32 374.19 2314.32 33.16 2012-02-20 04:40:49.000 051 33367.41 374.20 2314.42 33.16 2012-02-20 04:40:50.000 051 33367.45 374.14 2314.38 33.16 2012-02-20 04:40:51.000 051 33367.39 374.17 2314.33 33.16 2012-02-20 04:40:52.000 051 33367.38 374.17 2314.32 33.16 2012-02-20 04:40:53.000 051 33367.43 374.18 2314.41 33.16 2012-02-20 04:40:54.000 051 33367.41 374.16 2314.36 33.16 2012-02-20 04:40:55.000 051 33367.52 374.18 2314.36 33.16 2012-02-20 04:40:56.000 051 33367.34 374.17 2314.27 33.16 2012-02-20 04:40:57.000 051 33367.41 374.18 2314.30 33.16 2012-02-20 04:40:58.000 051 33367.41 374.21 2314.35 33.16 2012-02-20 04:40:59.000 051 33367.37 374.23 2314.34 33.16 2012-02-20 04:41:00.000 051 33367.48 374.23 2314.38 33.16 2012-02-20 04:41:00.000 051 33367.45 374.20 2314.34 33.16 2012-02-20 04:41:02.000 051 33367.39 374.13 2314.34 33.16 2012-02-20 04:41:03.000 051 33367.42 374.20 2314.39 33.16 2012-02-20 04:41:04.000 051 33367.51 374.25 2314.33 33.16 2012-02-20 04:41:05.000 051 33367.48 374.24 2314.26 33.16 2012-02-20 04:41:06.000 051 33367.47 374.27 2314.30 33.16 2012-02-20 04:41:07.000 051 33367.32 374.21 2314.35 33.16 2012-02-20 04:41:08.000 051 33367.36 374.20 2314.32 33.16 2012-02-20 04:41:09.000 051 33367.41 374.24 2314.34 33.16 2012-02-20 04:41:10.000 051 33367.42 374.25 2314.30 33.16 2012-02-20 04:41:11.000 051 33367.41 374.23 2314.38 33.16 2012-02-20 04:41:12.000 051 33367.40 374.20 2314.31 33.16 2012-02-20 04:41:13.000 051 33367.42 374.20 2314.33 33.16 2012-02-20 04:41:13.000 051 33367.36 374.18 2314.42 33.16 2012-02-20 04:41:15.000 051 33367.34 374.23 2314.25 33.16 2012-02-20 04:41:16.000 051 33367.46 374.22 2314.34 33.16 2012-02-20 04:41:17.000 051 33367.41 374.24 2314.38 33.16 2012-02-20 04:41:18.000 051 33367.20 374.24 2314.38 33.16 2012-02-20 04:41:19.000 051 33367.50 374.25 2314.32 33.16 2012-02-20 04:41:20.000 051 33367.42 374.23 2314.33 33.16 2012-02-20 04:41:21.000 051 33367.34 374.23 2314.39 33.16 2012-02-20 04:41:22.000 051 33367.45 374.20 2314.29 33.16 2012-02-20 04:41:23.000 051 33367.38 374.19 2314.26 33.16 2012-02-20 04:41:24.000 051 33367.29 374.29 2314.35 33.16 2012-02-20 04:41:25.000 051 33367.40 374.26 2314.30 33.16 2012-02-20 04:41:26.000 051 33367.29 374.27 2314.26 33.16 2012-02-20 04:41:27.000 051 33367.37 374.24 2314.38 33.16 2012-02-20 04:41:28.000 051 33367.25 374.26 2314.43 33.16 2012-02-20 04:41:29.000 051 33367.27 374.21 2314.37 33.16 2012-02-20 04:41:30.000 051 33367.33 374.25 2314.33 33.16 2012-02-20 04:41:31.000 051 33367.28 374.27 2314.34 33.16 2012-02-20 04:41:32.000 051 33367.23 374.26 2314.34 33.16 2012-02-20 04:41:33.000 051 33367.31 374.23 2314.34 33.16 2012-02-20 04:41:34.000 051 33367.21 374.23 2314.34 33.16 2012-02-20 04:41:35.000 051 33367.30 374.26 2314.34 33.16 2012-02-20 04:41:36.000 051 33367.25 374.23 2314.32 33.16 2012-02-20 04:41:37.000 051 33367.19 374.29 2314.29 33.16 2012-02-20 04:41:38.000 051 33367.22 374.25 2314.36 33.16 2012-02-20 04:41:39.000 051 33367.27 374.24 2314.33 33.16 2012-02-20 04:41:40.000 051 33367.19 374.27 2314.34 33.16 2012-02-20 04:41:41.000 051 33367.24 374.30 2314.34 33.16 2012-02-20 04:41:42.000 051 33367.25 374.28 2314.42 33.16 2012-02-20 04:41:43.000 051 33367.19 374.31 2314.36 33.16 2012-02-20 04:41:44.000 051 33367.19 374.31 2314.42 33.16 2012-02-20 04:41:45.000 051 33367.27 374.31 2314.36 33.16 2012-02-20 04:41:46.000 051 33367.19 374.30 2314.37 33.16 2012-02-20 04:41:47.000 051 33367.14 374.30 2314.37 33.16 2012-02-20 04:41:48.000 051 33367.16 374.29 2314.38 33.16 2012-02-20 04:41:49.000 051 33367.20 374.29 2314.43 33.16 2012-02-20 04:41:50.000 051 33367.12 374.31 2314.40 33.16 2012-02-20 04:41:51.000 051 33367.20 374.29 2314.42 33.16 2012-02-20 04:41:52.000 051 33367.05 374.30 2314.41 33.16 2012-02-20 04:41:53.000 051 33367.07 374.35 2314.41 33.16 2012-02-20 04:41:54.000 051 33367.07 374.32 2314.46 33.16 2012-02-20 04:41:54.000 051 33367.15 374.32 2314.42 33.16 2012-02-20 04:41:56.000 051 33367.11 374.29 2314.42 33.16 2012-02-20 04:41:57.000 051 33367.11 374.33 2314.39 33.16 2012-02-20 04:41:58.000 051 33367.23 374.32 2314.44 33.16 2012-02-20 04:41:59.000 051 33367.17 374.33 2314.38 33.16 2012-02-20 04:42:00.000 051 33367.17 374.33 2314.39 33.16 2012-02-20 04:42:01.000 051 33367.16 374.29 2314.33 33.16 2012-02-20 04:42:02.000 051 33367.18 374.37 2314.38 33.16 2012-02-20 04:42:03.000 051 33367.17 374.37 2314.36 33.16 2012-02-20 04:42:04.000 051 33367.17 374.31 2314.39 33.16 2012-02-20 04:42:05.000 051 33367.26 374.34 2314.37 33.16 2012-02-20 04:42:06.000 051 33367.19 374.32 2314.39 33.16 2012-02-20 04:42:07.000 051 33367.15 374.33 2314.39 33.16 2012-02-20 04:42:07.000 051 33367.10 374.34 2314.39 33.16 2012-02-20 04:42:09.000 051 33367.15 374.33 2314.38 33.16 2012-02-20 04:42:10.000 051 33367.16 374.38 2314.44 33.16 2012-02-20 04:42:11.000 051 33367.18 374.38 2314.47 33.16 2012-02-20 04:42:12.000 051 33367.12 374.37 2314.41 33.16 2012-02-20 04:42:13.000 051 33367.17 374.37 2314.36 33.16 2012-02-20 04:42:14.000 051 33367.12 374.41 2314.40 33.16 2012-02-20 04:42:15.000 051 33367.13 374.40 2314.32 33.16 2012-02-20 04:42:16.000 051 33367.09 374.37 2314.42 33.16 2012-02-20 04:42:17.000 051 33367.21 374.37 2314.42 33.16 2012-02-20 04:42:18.000 051 33367.25 374.38 2314.44 33.16 2012-02-20 04:42:19.000 051 33367.06 374.38 2314.40 33.16 2012-02-20 04:42:20.000 051 33367.07 374.41 2314.40 33.16 2012-02-20 04:42:21.000 051 33367.06 374.36 2314.47 33.16 2012-02-20 04:42:22.000 051 33367.02 374.35 2314.39 33.16 2012-02-20 04:42:23.000 051 33367.10 374.41 2314.41 33.16 2012-02-20 04:42:24.000 051 33367.13 374.40 2314.38 33.16 2012-02-20 04:42:25.000 051 33367.03 374.42 2314.51 33.16 2012-02-20 04:42:26.000 051 33367.21 374.39 2314.42 33.16 2012-02-20 04:42:27.000 051 33367.04 374.39 2314.43 33.16 2012-02-20 04:42:28.000 051 33366.98 374.44 2314.43 33.16 2012-02-20 04:42:29.000 051 33367.04 374.44 2314.45 33.16 2012-02-20 04:42:30.000 051 33367.10 374.42 2314.32 33.16 2012-02-20 04:42:31.000 051 33367.02 374.43 2314.36 33.16 2012-02-20 04:42:32.000 051 33366.99 374.45 2314.46 33.16 2012-02-20 04:42:33.000 051 33367.05 374.42 2314.40 33.16 2012-02-20 04:42:34.000 051 33367.02 374.44 2314.43 33.16 2012-02-20 04:42:35.000 051 33367.03 374.41 2314.44 33.16 2012-02-20 04:42:36.000 051 33367.05 374.43 2314.47 33.16 2012-02-20 04:42:37.000 051 33366.95 374.46 2314.47 33.16 2012-02-20 04:42:38.000 051 33367.02 374.45 2314.48 33.16 2012-02-20 04:42:39.000 051 33367.01 374.43 2314.43 33.16 2012-02-20 04:42:40.000 051 33366.98 374.46 2314.43 33.16 2012-02-20 04:42:41.000 051 33367.00 374.45 2314.36 33.16 2012-02-20 04:42:42.000 051 33367.05 374.44 2314.45 33.16 2012-02-20 04:42:43.000 051 33366.89 374.46 2314.42 33.16 2012-02-20 04:42:44.000 051 33366.97 374.45 2314.32 33.16 2012-02-20 04:42:45.000 051 33367.04 374.43 2314.38 33.16 2012-02-20 04:42:46.000 051 33366.99 374.43 2314.43 33.16 2012-02-20 04:42:47.000 051 33367.05 374.43 2314.42 33.16 2012-02-20 04:42:48.000 051 33366.98 374.45 2314.48 33.16 2012-02-20 04:42:48.000 051 33367.16 374.44 2314.47 33.16 2012-02-20 04:42:50.000 051 33367.02 374.46 2314.35 33.16 2012-02-20 04:42:51.000 051 33367.10 374.47 2314.34 33.16 2012-02-20 04:42:52.000 051 33367.00 374.48 2314.41 33.16 2012-02-20 04:42:53.000 051 33367.07 374.48 2314.45 33.16 2012-02-20 04:42:54.000 051 33367.04 374.48 2314.43 33.16 2012-02-20 04:42:55.000 051 33366.96 374.53 2314.51 33.16 2012-02-20 04:42:56.000 051 33367.08 374.50 2314.51 33.16 2012-02-20 04:42:57.000 051 33367.04 374.49 2314.55 33.16 2012-02-20 04:42:58.000 051 33367.06 374.50 2314.43 33.16 2012-02-20 04:42:59.000 051 33367.02 374.50 2314.43 33.16 2012-02-20 04:43:00.000 051 33366.99 374.50 2314.40 33.16 2012-02-20 04:43:01.000 051 33367.23 374.49 2314.45 33.16 2012-02-20 04:43:01.000 051 33367.00 374.51 2314.43 33.16 2012-02-20 04:43:03.000 051 33367.01 374.55 2314.45 33.16 2012-02-20 04:43:04.000 051 33367.06 374.55 2314.41 33.16 2012-02-20 04:43:05.000 051 33367.02 374.53 2314.36 33.16 2012-02-20 04:43:06.000 051 33367.08 374.52 2314.45 33.16 2012-02-20 04:43:07.000 051 33367.00 374.52 2314.47 33.16 2012-02-20 04:43:08.000 051 33367.04 374.56 2314.41 33.16 2012-02-20 04:43:09.000 051 33367.01 374.56 2314.36 33.16 2012-02-20 04:43:10.000 051 33367.05 374.50 2314.40 33.16 2012-02-20 04:43:11.000 051 33367.02 374.57 2314.42 33.16 2012-02-20 04:43:12.000 051 33367.02 374.55 2314.37 33.16 2012-02-20 04:43:13.000 051 33366.99 374.59 2314.45 33.16 2012-02-20 04:43:14.000 051 33366.94 374.58 2314.37 33.16 2012-02-20 04:43:15.000 051 33366.96 374.55 2314.39 33.16 2012-02-20 04:43:16.000 051 33367.03 374.54 2314.43 33.16 2012-02-20 04:43:17.000 051 33367.01 374.59 2314.38 33.16 2012-02-20 04:43:18.000 051 33367.03 374.57 2314.45 33.16 2012-02-20 04:43:19.000 051 33366.95 374.56 2314.46 33.16 2012-02-20 04:43:20.000 051 33367.05 374.60 2314.42 33.16 2012-02-20 04:43:21.000 051 33367.01 374.56 2314.54 33.16 2012-02-20 04:43:22.000 051 33367.01 374.58 2314.40 33.16 2012-02-20 04:43:23.000 051 33366.98 374.57 2314.45 33.16 2012-02-20 04:43:24.000 051 33366.99 374.55 2314.47 33.16 2012-02-20 04:43:25.000 051 33366.96 374.63 2314.42 33.16 2012-02-20 04:43:26.000 051 33367.00 374.65 2314.39 33.16 2012-02-20 04:43:27.000 051 33366.93 374.59 2314.38 33.16 2012-02-20 04:43:28.000 051 33366.99 374.60 2314.38 33.16 2012-02-20 04:43:29.000 051 33366.93 374.63 2314.44 33.16 2012-02-20 04:43:30.000 051 33367.03 374.56 2314.38 33.16 2012-02-20 04:43:31.000 051 33366.98 374.60 2314.43 33.16 2012-02-20 04:43:32.000 051 33366.89 374.56 2314.51 33.16 2012-02-20 04:43:33.000 051 33366.94 374.56 2314.46 33.16 2012-02-20 04:43:34.000 051 33366.99 374.62 2314.39 33.16 2012-02-20 04:43:35.000 051 33366.99 374.63 2314.47 33.16 2012-02-20 04:43:36.000 051 33367.04 374.61 2314.50 33.16 2012-02-20 04:43:37.000 051 33366.97 374.65 2314.42 33.16 2012-02-20 04:43:38.000 051 33367.08 374.63 2314.47 33.16 2012-02-20 04:43:39.000 051 33366.97 374.63 2314.43 33.16 2012-02-20 04:43:40.000 051 33366.98 374.68 2314.45 33.16 2012-02-20 04:43:41.000 051 33367.00 374.65 2314.47 33.16 2012-02-20 04:43:42.000 051 33366.93 374.68 2314.50 33.16 2012-02-20 04:43:42.000 051 33367.02 374.67 2314.49 33.16 2012-02-20 04:43:44.000 051 33366.87 374.69 2314.32 33.16 2012-02-20 04:43:45.000 051 33366.96 374.70 2314.36 33.16 2012-02-20 04:43:46.000 051 33366.96 374.71 2314.43 33.16 2012-02-20 04:43:47.000 051 33367.04 374.69 2314.39 33.16 2012-02-20 04:43:48.000 051 33366.98 374.70 2314.48 33.16 2012-02-20 04:43:49.000 051 33366.94 374.65 2314.41 33.16 2012-02-20 04:43:50.000 051 33367.02 374.73 2314.48 33.16 2012-02-20 04:43:51.000 051 33366.91 374.74 2314.43 33.16 2012-02-20 04:43:52.000 051 33366.84 374.74 2314.38 33.16 2012-02-20 04:43:53.000 051 33366.87 374.75 2314.40 33.16 2012-02-20 04:43:54.000 051 33366.81 374.73 2314.45 33.16 2012-02-20 04:43:55.000 051 33366.98 374.81 2314.31 33.16 2012-02-20 04:43:55.000 051 33366.85 374.79 2314.54 33.16 2012-02-20 04:43:57.000 051 33366.82 374.77 2314.45 33.16 2012-02-20 04:43:58.000 051 33366.80 374.82 2314.47 33.16 2012-02-20 04:43:59.000 051 33366.73 374.79 2314.39 33.16 2012-02-20 04:44:00.000 051 33366.83 374.77 2314.51 33.16 2012-02-20 04:44:01.000 051 33366.79 374.81 2314.39 33.16 2012-02-20 04:44:02.000 051 33366.84 374.80 2314.38 33.16 2012-02-20 04:44:03.000 051 33366.72 374.84 2314.41 33.16 2012-02-20 04:44:04.000 051 33366.72 374.83 2314.45 33.16 2012-02-20 04:44:05.000 051 33366.77 374.85 2314.51 33.16 2012-02-20 04:44:06.000 051 33366.80 374.88 2314.55 33.16 2012-02-20 04:44:07.000 051 33366.69 374.85 2314.44 33.16 2012-02-20 04:44:08.000 051 33366.66 374.87 2314.48 33.16 2012-02-20 04:44:09.000 051 33366.62 374.88 2314.46 33.16 2012-02-20 04:44:10.000 051 33366.58 374.86 2314.47 33.16 2012-02-20 04:44:11.000 051 33366.63 374.88 2314.54 33.16 2012-02-20 04:44:12.000 051 33366.60 374.89 2314.43 33.16 2012-02-20 04:44:13.000 051 33366.57 374.84 2314.50 33.16 2012-02-20 04:44:14.000 051 33366.52 374.88 2314.54 33.16 2012-02-20 04:44:15.000 051 33366.51 374.94 2314.54 33.16 2012-02-20 04:44:16.000 051 33366.59 374.93 2314.54 33.16 2012-02-20 04:44:17.000 051 33366.49 374.93 2314.49 33.16 2012-02-20 04:44:18.000 051 33366.47 374.92 2314.42 33.16 2012-02-20 04:44:19.000 051 33366.46 374.95 2314.52 33.16 2012-02-20 04:44:20.000 051 33366.40 374.98 2314.56 33.16 2012-02-20 04:44:21.000 051 33366.47 374.98 2314.49 33.16 2012-02-20 04:44:22.000 051 33366.47 374.95 2314.53 33.16 2012-02-20 04:44:23.000 051 33366.42 374.97 2314.60 33.16 2012-02-20 04:44:24.000 051 33366.35 374.96 2314.58 33.16 2012-02-20 04:44:25.000 051 33366.37 374.93 2314.58 33.16 2012-02-20 04:44:26.000 051 33366.29 374.96 2314.49 33.16 2012-02-20 04:44:27.000 051 33366.32 374.98 2314.58 33.16 2012-02-20 04:44:28.000 051 33366.40 374.94 2314.63 33.16 2012-02-20 04:44:29.000 051 33366.44 374.99 2314.56 33.16 2012-02-20 04:44:30.000 051 33366.33 374.98 2314.57 33.16 2012-02-20 04:44:31.000 051 33366.43 375.01 2314.59 33.16 2012-02-20 04:44:32.000 051 33366.22 374.99 2314.55 33.16 2012-02-20 04:44:33.000 051 33366.27 375.00 2314.52 33.16 2012-02-20 04:44:34.000 051 33366.37 375.00 2314.55 33.16 2012-02-20 04:44:35.000 051 33366.35 375.02 2314.68 33.16 2012-02-20 04:44:36.000 051 33366.37 375.02 2314.57 33.16 2012-02-20 04:44:36.000 051 33366.20 375.01 2314.55 33.16 2012-02-20 04:44:38.000 051 33366.33 374.97 2314.60 33.16 2012-02-20 04:44:39.000 051 33366.22 374.97 2314.57 33.16 2012-02-20 04:44:40.000 051 33366.21 375.01 2314.67 33.16 2012-02-20 04:44:41.000 051 33366.19 375.02 2314.58 33.16 2012-02-20 04:44:42.000 051 33366.27 375.04 2314.56 33.16 2012-02-20 04:44:43.000 051 33366.24 375.06 2314.60 33.16 2012-02-20 04:44:44.000 051 33366.28 375.07 2314.66 33.16 2012-02-20 04:44:45.000 051 33366.17 375.05 2314.61 33.16 2012-02-20 04:44:46.000 051 33366.25 375.03 2314.61 33.16 2012-02-20 04:44:47.000 051 33366.24 375.03 2314.58 33.16 2012-02-20 04:44:48.000 051 33366.15 375.05 2314.69 33.16 2012-02-20 04:44:49.000 051 33366.18 375.06 2314.68 33.16 2012-02-20 04:44:49.000 051 33366.27 375.07 2314.59 33.16 2012-02-20 04:44:51.000 051 33366.20 375.06 2314.61 33.16 2012-02-20 04:44:52.000 051 33366.14 375.11 2314.72 33.16 2012-02-20 04:44:53.000 051 33366.12 375.10 2314.63 33.16 2012-02-20 04:44:54.000 051 33366.08 375.07 2314.62 33.16 2012-02-20 04:44:55.000 051 33366.02 375.04 2314.63 33.16 2012-02-20 04:44:56.000 051 33366.19 375.07 2314.65 33.16 2012-02-20 04:44:57.000 051 33366.09 375.05 2314.70 33.16 2012-02-20 04:44:58.000 051 33366.06 375.01 2314.64 33.16 2012-02-20 04:44:59.000 051 33366.04 375.06 2314.66 33.16 2012-02-20 04:45:00.000 051 33366.01 375.10 2314.64 33.16 2012-02-20 04:45:01.000 051 33365.97 375.07 2314.74 33.16 2012-02-20 04:45:02.000 051 33366.12 375.10 2314.66 33.16 2012-02-20 04:45:03.000 051 33366.03 375.09 2314.72 33.16 2012-02-20 04:45:04.000 051 33366.05 375.11 2314.66 33.16 2012-02-20 04:45:05.000 051 33366.00 375.10 2314.69 33.16 2012-02-20 04:45:06.000 051 33366.02 375.12 2314.65 33.16 2012-02-20 04:45:07.000 051 33366.16 375.14 2314.68 33.17 2012-02-20 04:45:08.000 051 33365.93 375.13 2314.70 33.16 2012-02-20 04:45:09.000 051 33365.92 375.11 2314.66 33.16 2012-02-20 04:45:10.000 051 33365.96 375.15 2314.64 33.16 2012-02-20 04:45:11.000 051 33365.92 375.15 2314.70 33.16 2012-02-20 04:45:12.000 051 33365.95 375.18 2314.66 33.16 2012-02-20 04:45:13.000 051 33365.87 375.13 2314.73 33.16 2012-02-20 04:45:14.000 051 33365.87 375.14 2314.72 33.16 2012-02-20 04:45:15.000 051 33365.85 375.14 2314.77 33.16 2012-02-20 04:45:16.000 051 33365.94 375.18 2314.69 33.16 2012-02-20 04:45:17.000 051 33365.87 375.20 2314.69 33.16 2012-02-20 04:45:18.000 051 33365.93 375.17 2314.60 33.16 2012-02-20 04:45:19.000 051 33365.92 375.18 2314.70 33.16 2012-02-20 04:45:20.000 051 33365.99 375.18 2314.63 33.16 2012-02-20 04:45:21.000 051 33365.93 375.18 2314.62 33.16 2012-02-20 04:45:22.000 051 33366.03 375.18 2314.74 33.16 2012-02-20 04:45:23.000 051 33366.00 375.20 2314.64 33.16 2012-02-20 04:45:24.000 051 33365.93 375.21 2314.74 33.16 2012-02-20 04:45:25.000 051 33365.92 375.19 2314.72 33.16 2012-02-20 04:45:26.000 051 33365.96 375.20 2314.59 33.16 2012-02-20 04:45:27.000 051 33365.93 375.19 2314.60 33.16 2012-02-20 04:45:28.000 051 33365.94 375.23 2314.68 33.16 2012-02-20 04:45:29.000 051 33365.93 375.26 2314.69 33.16 2012-02-20 04:45:30.000 051 33365.87 375.29 2314.69 33.16 2012-02-20 04:45:30.000 051 33365.78 375.27 2314.68 33.16 2012-02-20 04:45:32.000 051 33365.86 375.26 2314.68 33.16 2012-02-20 04:45:33.000 051 33365.78 375.25 2314.65 33.16 2012-02-20 04:45:34.000 051 33365.90 375.32 2314.69 33.16 2012-02-20 04:45:35.000 051 33365.79 375.30 2314.60 33.16 2012-02-20 04:45:36.000 051 33365.83 375.30 2314.70 33.16 2012-02-20 04:45:37.000 051 33365.90 375.29 2314.65 33.16 2012-02-20 04:45:38.000 051 33365.82 375.34 2314.68 33.16 2012-02-20 04:45:39.000 051 33365.72 375.33 2314.77 33.16 2012-02-20 04:45:40.000 051 33365.73 375.31 2314.61 33.16 2012-02-20 04:45:41.000 051 33365.77 375.31 2314.74 33.16 2012-02-20 04:45:42.000 051 33365.76 375.32 2314.67 33.16 2012-02-20 04:45:43.000 051 33365.86 375.32 2314.72 33.16 2012-02-20 04:45:43.000 051 33365.79 375.32 2314.73 33.16 2012-02-20 04:45:45.000 051 33365.82 375.31 2314.62 33.16 2012-02-20 04:45:46.000 051 33365.76 375.36 2314.74 33.16 2012-02-20 04:45:47.000 051 33365.80 375.31 2314.68 33.16 2012-02-20 04:45:48.000 051 33365.73 375.36 2314.73 33.16 2012-02-20 04:45:49.000 051 33365.70 375.32 2314.66 33.16 2012-02-20 04:45:50.000 051 33365.94 375.34 2314.70 33.16 2012-02-20 04:45:51.000 051 33365.83 375.34 2314.70 33.16 2012-02-20 04:45:52.000 051 33365.74 375.40 2314.67 33.16 2012-02-20 04:45:53.000 051 33365.81 375.33 2314.73 33.16 2012-02-20 04:45:54.000 051 33365.80 375.33 2314.67 33.16 2012-02-20 04:45:55.000 051 33365.76 375.39 2314.70 33.16 2012-02-20 04:45:56.000 051 33365.85 375.36 2314.70 33.16 2012-02-20 04:45:57.000 051 33365.75 375.38 2314.73 33.16 2012-02-20 04:45:58.000 051 33365.72 375.42 2314.76 33.16 2012-02-20 04:45:59.000 051 33365.69 375.41 2314.78 33.16 2012-02-20 04:46:00.000 051 33365.67 375.40 2314.69 33.16 2012-02-20 04:46:01.000 051 33365.67 375.43 2314.73 33.16 2012-02-20 04:46:02.000 051 33365.78 375.44 2314.69 33.16 2012-02-20 04:46:03.000 051 33365.71 375.44 2314.65 33.16 2012-02-20 04:46:04.000 051 33365.67 375.43 2314.73 33.16 2012-02-20 04:46:05.000 051 33365.67 375.42 2314.70 33.16 2012-02-20 04:46:06.000 051 33365.70 375.43 2314.76 33.16 2012-02-20 04:46:07.000 051 33365.68 375.48 2314.75 33.16 2012-02-20 04:46:08.000 051 33365.68 375.46 2314.73 33.16 2012-02-20 04:46:09.000 051 33365.66 375.49 2314.73 33.16 2012-02-20 04:46:10.000 051 33365.69 375.48 2314.74 33.16 2012-02-20 04:46:11.000 051 33365.65 375.50 2314.74 33.16 2012-02-20 04:46:12.000 051 33365.72 375.46 2314.68 33.16 2012-02-20 04:46:13.000 051 33365.64 375.53 2314.72 33.16 2012-02-20 04:46:14.000 051 33365.55 375.51 2314.76 33.16 2012-02-20 04:46:15.000 051 33365.57 375.50 2314.69 33.16 2012-02-20 04:46:16.000 051 33365.62 375.52 2314.72 33.16 2012-02-20 04:46:17.000 051 33365.62 375.54 2314.72 33.16 2012-02-20 04:46:18.000 051 33365.57 375.51 2314.78 33.16 2012-02-20 04:46:19.000 051 33365.58 375.47 2314.79 33.16 2012-02-20 04:46:20.000 051 33365.58 375.48 2314.78 33.16 2012-02-20 04:46:21.000 051 33365.57 375.50 2314.78 33.16 2012-02-20 04:46:22.000 051 33365.59 375.52 2314.76 33.16 2012-02-20 04:46:23.000 051 33365.53 375.53 2314.74 33.17 2012-02-20 04:46:24.000 051 33365.56 375.53 2314.74 33.16 2012-02-20 04:46:24.000 051 33365.56 375.55 2314.80 33.16 2012-02-20 04:46:26.000 051 33365.50 375.57 2314.80 33.16 2012-02-20 04:46:27.000 051 33365.60 375.59 2314.80 33.16 2012-02-20 04:46:28.000 051 33365.59 375.54 2314.78 33.16 2012-02-20 04:46:29.000 051 33365.53 375.57 2314.73 33.16 2012-02-20 04:46:30.000 051 33365.61 375.58 2314.79 33.16 2012-02-20 04:46:31.000 051 33365.51 375.58 2314.74 33.16 2012-02-20 04:46:32.000 051 33365.46 375.55 2314.70 33.16 2012-02-20 04:46:33.000 051 33365.39 375.56 2314.76 33.16 2012-02-20 04:46:34.000 051 33365.50 375.59 2314.74 33.16 2012-02-20 04:46:35.000 051 33365.44 375.57 2314.82 33.16 2012-02-20 04:46:36.000 051 33365.53 375.57 2314.80 33.16 2012-02-20 04:46:37.000 051 33365.51 375.58 2314.82 33.16 2012-02-20 04:46:37.000 051 33365.44 375.60 2314.67 33.16 2012-02-20 04:46:39.000 051 33365.43 375.60 2314.73 33.16 2012-02-20 04:46:40.000 051 33365.43 375.60 2314.72 33.16 2012-02-20 04:46:41.000 051 33365.40 375.64 2314.74 33.16 2012-02-20 04:46:42.000 051 33365.36 375.62 2314.75 33.16 2012-02-20 04:46:43.000 051 33365.33 375.62 2314.83 33.16 2012-02-20 04:46:44.000 051 33365.42 375.58 2314.81 33.16 2012-02-20 04:46:45.000 051 33365.42 375.61 2314.81 33.16 2012-02-20 04:46:46.000 051 33365.37 375.61 2314.80 33.16 2012-02-20 04:46:47.000 051 33365.36 375.61 2314.80 33.16 2012-02-20 04:46:48.000 051 33365.35 375.65 2314.79 33.16 2012-02-20 04:46:49.000 051 33365.22 375.63 2314.76 33.16 2012-02-20 04:46:50.000 051 33365.30 375.58 2314.75 33.16 2012-02-20 04:46:51.000 051 33365.31 375.62 2314.82 33.16 2012-02-20 04:46:52.000 051 33365.38 375.61 2314.82 33.16 2012-02-20 04:46:53.000 051 33365.31 375.62 2314.82 33.16 2012-02-20 04:46:54.000 051 33365.32 375.60 2314.85 33.16 2012-02-20 04:46:55.000 051 33365.25 375.57 2314.82 33.16 2012-02-20 04:46:56.000 051 33365.39 375.61 2314.77 33.16 2012-02-20 04:46:57.000 051 33365.33 375.63 2314.75 33.16 2012-02-20 04:46:58.000 051 33365.41 375.57 2314.75 33.16 2012-02-20 04:46:59.000 051 33365.39 375.60 2314.81 33.16 2012-02-20 04:47:00.000 051 33365.28 375.60 2314.82 33.16 2012-02-20 04:47:01.000 051 33365.30 375.60 2314.74 33.16 2012-02-20 04:47:02.000 051 33365.28 375.59 2314.76 33.16 2012-02-20 04:47:03.000 051 33365.33 375.54 2314.72 33.16 2012-02-20 04:47:04.000 051 33365.30 375.61 2314.70 33.16 2012-02-20 04:47:05.000 051 33365.28 375.62 2314.67 33.16 2012-02-20 04:47:06.000 051 33365.28 375.57 2314.72 33.16 2012-02-20 04:47:07.000 051 33365.34 375.57 2314.78 33.16 2012-02-20 04:47:08.000 051 33365.27 375.61 2314.80 33.16 2012-02-20 04:47:09.000 051 33365.28 375.61 2314.77 33.16 2012-02-20 04:47:10.000 051 33365.29 375.56 2314.73 33.16 2012-02-20 04:47:11.000 051 33365.24 375.60 2314.72 33.16 2012-02-20 04:47:12.000 051 33365.27 375.54 2314.68 33.16 2012-02-20 04:47:13.000 051 33365.27 375.58 2314.76 33.16 2012-02-20 04:47:14.000 051 33365.33 375.58 2314.72 33.16 2012-02-20 04:47:15.000 051 33365.35 375.56 2314.73 33.16 2012-02-20 04:47:16.000 051 33365.31 375.54 2314.64 33.16 2012-02-20 04:47:17.000 051 33365.33 375.56 2314.78 33.17 2012-02-20 04:47:18.000 051 33365.25 375.56 2314.79 33.17 2012-02-20 04:47:18.000 051 33365.22 375.54 2314.67 33.16 2012-02-20 04:47:20.000 051 33365.39 375.55 2314.81 33.16 2012-02-20 04:47:21.000 051 33365.27 375.53 2314.69 33.16 2012-02-20 04:47:22.000 051 33365.42 375.52 2314.66 33.16 2012-02-20 04:47:23.000 051 33365.37 375.52 2314.70 33.16 2012-02-20 04:47:24.000 051 33365.37 375.45 2314.69 33.16 2012-02-20 04:47:25.000 051 33365.42 375.47 2314.78 33.16 2012-02-20 04:47:26.000 051 33365.28 375.43 2314.79 33.16 2012-02-20 04:47:27.000 051 33365.28 375.42 2314.71 33.16 2012-02-20 04:47:28.000 051 33365.46 375.47 2314.57 33.16 2012-02-20 04:47:29.000 051 33365.45 375.46 2314.61 33.16 2012-02-20 04:47:30.000 051 33365.50 375.46 2314.66 33.17 2012-02-20 04:47:31.000 051 33365.39 375.55 2314.66 33.16 2012-02-20 04:47:31.000 051 33365.43 375.46 2314.61 33.17 2012-02-20 04:47:33.000 051 33365.47 375.44 2314.69 33.17 2012-02-20 04:47:34.000 051 33365.51 375.56 2314.60 33.16 2012-02-20 04:47:35.000 051 33365.52 375.46 2314.62 33.16 2012-02-20 04:47:36.000 051 33365.41 375.46 2314.70 33.16 2012-02-20 04:47:37.000 051 33365.58 375.47 2314.63 33.16 2012-02-20 04:47:38.000 051 33365.54 375.47 2314.66 33.16 2012-02-20 04:47:39.000 051 33365.46 375.48 2314.57 33.16 2012-02-20 04:47:40.000 051 33365.54 375.46 2314.56 33.16 2012-02-20 04:47:41.000 051 33365.58 375.52 2314.57 33.16 2012-02-20 04:47:42.000 051 33365.49 375.45 2314.54 33.16 2012-02-20 04:47:43.000 051 33365.49 375.42 2314.58 33.17 2012-02-20 04:47:44.000 051 33365.55 375.49 2314.63 33.16 2012-02-20 04:47:45.000 051 33365.58 375.47 2314.54 33.16 2012-02-20 04:47:46.000 051 33365.64 375.46 2314.61 33.16 2012-02-20 04:47:47.000 051 33365.59 375.41 2314.60 33.16 2012-02-20 04:47:48.000 051 33365.68 375.42 2314.57 33.17 2012-02-20 04:47:49.000 051 33365.50 375.39 2314.50 33.16 2012-02-20 04:47:50.000 051 33365.50 375.49 2314.55 33.16 2012-02-20 04:47:51.000 051 33365.55 375.48 2314.52 33.16 2012-02-20 04:47:52.000 051 33365.62 375.51 2314.39 33.16 2012-02-20 04:47:53.000 051 33365.58 375.46 2314.51 33.16 2012-02-20 04:47:54.000 051 33365.53 375.48 2314.51 33.16 2012-02-20 04:47:55.000 051 33365.65 375.48 2314.55 33.16 2012-02-20 04:47:56.000 051 33365.63 375.46 2314.47 33.16 2012-02-20 04:47:57.000 051 33365.55 375.44 2314.48 33.16 2012-02-20 04:47:58.000 051 33365.70 375.52 2314.53 33.16 2012-02-20 04:47:59.000 051 33365.65 375.48 2314.46 33.16 2012-02-20 04:48:00.000 051 33365.58 375.48 2314.46 33.16 2012-02-20 04:48:01.000 051 33365.65 375.47 2314.55 33.16 2012-02-20 04:48:02.000 051 33365.75 375.46 2314.42 33.16 2012-02-20 04:48:03.000 051 33365.72 375.46 2314.42 33.16 2012-02-20 04:48:04.000 051 33365.65 375.50 2314.39 33.16 2012-02-20 04:48:05.000 051 33365.69 375.48 2314.41 33.16 2012-02-20 04:48:06.000 051 33365.71 375.47 2314.50 33.16 2012-02-20 04:48:07.000 051 33365.74 375.48 2314.46 33.16 2012-02-20 04:48:08.000 051 33365.79 375.48 2314.45 33.16 2012-02-20 04:48:09.000 051 33365.83 375.49 2314.47 33.16 2012-02-20 04:48:10.000 051 33365.81 375.54 2314.52 33.16 2012-02-20 04:48:11.000 051 33365.79 375.50 2314.44 33.17 2012-02-20 04:48:12.000 051 33365.77 375.49 2314.45 33.16 2012-02-20 04:48:12.000 051 33365.83 375.53 2314.42 33.17 2012-02-20 04:48:14.000 051 33365.84 375.50 2314.48 33.17 2012-02-20 04:48:15.000 051 33365.79 375.49 2314.52 33.16 2012-02-20 04:48:16.000 051 33365.83 375.55 2314.43 33.16 2012-02-20 04:48:17.000 051 33365.92 375.54 2314.45 33.16 2012-02-20 04:48:18.000 051 33365.90 375.56 2314.34 33.16 2012-02-20 04:48:19.000 051 33365.83 375.55 2314.39 33.16 2012-02-20 04:48:20.000 051 33365.85 375.52 2314.36 33.16 2012-02-20 04:48:21.000 051 33365.85 375.52 2314.38 33.16 2012-02-20 04:48:22.000 051 33365.93 375.57 2314.38 33.16 2012-02-20 04:48:23.000 051 33365.92 375.56 2314.43 33.16 2012-02-20 04:48:24.000 051 33365.90 375.57 2314.36 33.16 2012-02-20 04:48:25.000 051 33365.83 375.54 2314.41 33.16 2012-02-20 04:48:25.000 051 33365.89 375.54 2314.38 33.17 2012-02-20 04:48:27.000 051 33365.90 375.53 2314.36 33.16 2012-02-20 04:48:28.000 051 33365.86 375.55 2314.41 33.16 2012-02-20 04:48:29.000 051 33365.84 375.60 2314.34 33.16 2012-02-20 04:48:30.000 051 33365.92 375.57 2314.39 33.16 2012-02-20 04:48:31.000 051 33365.87 375.60 2314.38 33.16 2012-02-20 04:48:32.000 051 33365.94 375.55 2314.41 33.17 2012-02-20 04:48:33.000 051 33365.89 375.56 2314.42 33.16 2012-02-20 04:48:34.000 051 33365.84 375.59 2314.42 33.16 2012-02-20 04:48:35.000 051 33365.97 375.58 2314.42 33.17 2012-02-20 04:48:36.000 051 33365.89 375.57 2314.37 33.16 2012-02-20 04:48:37.000 051 33366.02 375.55 2314.34 33.17 2012-02-20 04:48:38.000 051 33365.92 375.59 2314.43 33.16 2012-02-20 04:48:39.000 051 33365.92 375.57 2314.41 33.16 2012-02-20 04:48:40.000 051 33365.99 375.58 2314.29 33.16 2012-02-20 04:48:41.000 051 33365.93 375.59 2314.38 33.17 2012-02-20 04:48:42.000 051 33365.97 375.56 2314.34 33.16 2012-02-20 04:48:43.000 051 33365.91 375.58 2314.36 33.17 2012-02-20 04:48:44.000 051 33365.93 375.62 2314.34 33.16 2012-02-20 04:48:45.000 051 33365.99 375.55 2314.38 33.17 2012-02-20 04:48:46.000 051 33366.02 375.56 2314.31 33.16 2012-02-20 04:48:47.000 051 33366.07 375.58 2314.27 33.17 2012-02-20 04:48:48.000 051 33366.07 375.56 2314.20 33.17 2012-02-20 04:48:49.000 051 33366.08 375.60 2314.33 33.17 2012-02-20 04:48:50.000 051 33366.00 375.58 2314.24 33.17 2012-02-20 04:48:51.000 051 33366.02 375.58 2314.29 33.17 2012-02-20 04:48:52.000 051 33366.11 375.61 2314.34 33.16 2012-02-20 04:48:53.000 051 33366.07 375.63 2314.30 33.17 2012-02-20 04:48:54.000 051 33366.13 375.64 2314.29 33.17 2012-02-20 04:48:55.000 051 33366.08 375.64 2314.17 33.17 2012-02-20 04:48:56.000 051 33366.15 375.62 2314.27 33.16 2012-02-20 04:48:57.000 051 33366.08 375.65 2314.32 33.16 2012-02-20 04:48:58.000 051 33366.11 375.65 2314.33 33.16 2012-02-20 04:48:59.000 051 33366.12 375.67 2314.25 33.16 2012-02-20 04:49:00.000 051 33366.09 375.64 2314.20 33.17 2012-02-20 04:49:01.000 051 33366.21 375.64 2314.31 33.17 2012-02-20 04:49:02.000 051 33366.29 375.64 2314.30 33.17 2012-02-20 04:49:03.000 051 33366.18 375.61 2314.29 33.17 2012-02-20 04:49:04.000 051 33366.17 375.59 2314.30 33.17 2012-02-20 04:49:05.000 051 33366.19 375.62 2314.20 33.17 2012-02-20 04:49:06.000 051 33366.24 375.67 2314.23 33.17 2012-02-20 04:49:06.000 051 33366.20 375.66 2314.29 33.16 2012-02-20 04:49:08.000 051 33366.30 375.67 2314.27 33.16 2012-02-20 04:49:09.000 051 33366.11 375.59 2314.27 33.16 2012-02-20 04:49:10.000 051 33366.33 375.63 2314.21 33.17 2012-02-20 04:49:11.000 051 33366.25 375.70 2314.20 33.16 2012-02-20 04:49:12.000 051 33366.29 375.64 2314.27 33.16 2012-02-20 04:49:13.000 051 33366.19 375.63 2314.21 33.16 2012-02-20 04:49:14.000 051 33366.27 375.65 2314.24 33.16 2012-02-20 04:49:15.000 051 33366.21 375.65 2314.24 33.16 2012-02-20 04:49:16.000 051 33366.27 375.65 2314.24 33.16 2012-02-20 04:49:17.000 051 33366.37 375.67 2314.23 33.16 2012-02-20 04:49:18.000 051 33366.36 375.63 2314.24 33.16 2012-02-20 04:49:19.000 051 33366.27 375.65 2314.19 33.16 2012-02-20 04:49:19.000 051 33366.24 375.62 2314.27 33.16 2012-02-20 04:49:21.000 051 33366.25 375.61 2314.23 33.16 2012-02-20 04:49:22.000 051 33366.36 375.66 2314.22 33.16 2012-02-20 04:49:23.000 051 33366.36 375.70 2314.20 33.16 2012-02-20 04:49:24.000 051 33366.35 375.68 2314.21 33.16 2012-02-20 04:49:25.000 051 33366.29 375.70 2314.30 33.16 2012-02-20 04:49:26.000 051 33366.29 375.70 2314.26 33.16 2012-02-20 04:49:27.000 051 33366.33 375.64 2314.26 33.16 2012-02-20 04:49:28.000 051 33366.40 375.66 2314.26 33.16 2012-02-20 04:49:29.000 051 33366.28 375.66 2314.27 33.16 2012-02-20 04:49:30.000 051 33366.29 375.67 2314.24 33.16 2012-02-20 04:49:31.000 051 33366.19 375.61 2314.23 33.16 2012-02-20 04:49:32.000 051 33366.29 375.69 2314.29 33.16 2012-02-20 04:49:33.000 051 33366.30 375.66 2314.32 33.16 2012-02-20 04:49:34.000 051 33366.38 375.69 2314.32 33.16 2012-02-20 04:49:35.000 051 33366.30 375.67 2314.19 33.16 2012-02-20 04:49:36.000 051 33366.39 375.66 2314.24 33.16 2012-02-20 04:49:37.000 051 33366.35 375.67 2314.21 33.16 2012-02-20 04:49:38.000 051 33366.39 375.68 2314.18 33.16 2012-02-20 04:49:39.000 051 33366.37 375.66 2314.21 33.16 2012-02-20 04:49:40.000 051 33366.30 375.68 2314.18 33.16 2012-02-20 04:49:41.000 051 33366.33 375.64 2314.19 33.16 2012-02-20 04:49:42.000 051 33366.17 375.59 2314.19 33.17 2012-02-20 04:49:43.000 051 33366.39 375.69 2314.23 33.16 2012-02-20 04:49:44.000 051 33366.32 375.69 2314.19 33.16 2012-02-20 04:49:45.000 051 33366.29 375.69 2314.21 33.16 2012-02-20 04:49:46.000 051 33366.36 375.66 2314.25 33.16 2012-02-20 04:49:47.000 051 33366.37 375.70 2314.20 33.17 2012-02-20 04:49:48.000 051 33366.39 375.63 2314.23 33.17 2012-02-20 04:49:49.000 051 33366.32 375.69 2314.27 33.16 2012-02-20 04:49:50.000 051 33366.37 375.66 2314.19 33.16 2012-02-20 04:49:51.000 051 33366.39 375.68 2314.20 33.17 2012-02-20 04:49:52.000 051 33366.38 375.67 2314.21 33.17 2012-02-20 04:49:53.000 051 33366.40 375.66 2314.20 33.17 2012-02-20 04:49:54.000 051 33366.35 375.67 2314.24 33.17 2012-02-20 04:49:55.000 051 33366.27 375.64 2314.17 33.17 2012-02-20 04:49:56.000 051 33366.35 375.69 2314.17 33.17 2012-02-20 04:49:57.000 051 33366.39 375.70 2314.16 33.17 2012-02-20 04:49:58.000 051 33366.33 375.71 2314.23 33.17 2012-02-20 04:49:59.000 051 33366.39 375.68 2314.20 33.17 2012-02-20 04:50:00.000 051 33366.38 375.64 2314.24 33.17 2012-02-20 04:50:00.000 051 33366.34 375.68 2314.16 33.16 2012-02-20 04:50:02.000 051 33366.46 375.67 2314.22 33.17 2012-02-20 04:50:03.000 051 33366.48 375.68 2314.26 33.17 2012-02-20 04:50:04.000 051 33366.36 375.69 2314.20 33.17 2012-02-20 04:50:05.000 051 33366.40 375.65 2314.23 33.17 2012-02-20 04:50:06.000 051 33366.42 375.67 2314.15 33.17 2012-02-20 04:50:07.000 051 33366.46 375.64 2314.18 33.17 2012-02-20 04:50:08.000 051 33366.38 375.67 2314.17 33.17 2012-02-20 04:50:09.000 051 33366.38 375.66 2314.08 33.17 2012-02-20 04:50:10.000 051 33366.32 375.63 2314.12 33.17 2012-02-20 04:50:11.000 051 33366.39 375.66 2314.21 33.17 2012-02-20 04:50:12.000 051 33366.35 375.62 2314.20 33.17 2012-02-20 04:50:13.000 051 33366.32 375.67 2314.14 33.17 2012-02-20 04:50:13.000 051 33366.39 375.61 2314.23 33.17 2012-02-20 04:50:15.000 051 33366.35 375.64 2314.23 33.17 2012-02-20 04:50:16.000 051 33366.35 375.65 2314.22 33.17 2012-02-20 04:50:17.000 051 33366.42 375.67 2314.21 33.17 2012-02-20 04:50:18.000 051 33366.29 375.67 2314.20 33.17 2012-02-20 04:50:19.000 051 33366.42 375.71 2314.18 33.17 2012-02-20 04:50:20.000 051 33366.37 375.71 2314.22 33.17 2012-02-20 04:50:21.000 051 33366.33 375.69 2314.21 33.17 2012-02-20 04:50:22.000 051 33366.39 375.67 2314.13 33.17 2012-02-20 04:50:23.000 051 33366.38 375.68 2314.18 33.17 2012-02-20 04:50:24.000 051 33366.33 375.70 2314.17 33.17 2012-02-20 04:50:25.000 051 33366.43 375.66 2314.16 33.17 2012-02-20 04:50:26.000 051 33366.29 375.73 2314.18 33.17 2012-02-20 04:50:27.000 051 33366.43 375.71 2314.26 33.17 2012-02-20 04:50:28.000 051 33366.32 375.68 2314.27 33.17 2012-02-20 04:50:29.000 051 33366.33 375.69 2314.12 33.17 2012-02-20 04:50:30.000 051 33366.29 375.64 2314.18 33.17 2012-02-20 04:50:31.000 051 33366.46 375.68 2314.23 33.17 2012-02-20 04:50:32.000 051 33366.41 375.69 2314.17 33.17 2012-02-20 04:50:33.000 051 33366.40 375.67 2314.09 33.17 2012-02-20 04:50:34.000 051 33366.39 375.70 2314.21 33.17 2012-02-20 04:50:35.000 051 33366.40 375.70 2314.26 33.17 2012-02-20 04:50:36.000 051 33366.39 375.71 2314.23 33.17 2012-02-20 04:50:37.000 051 33366.29 375.71 2314.18 33.17 2012-02-20 04:50:38.000 051 33366.43 375.73 2314.26 33.17 2012-02-20 04:50:39.000 051 33366.38 375.67 2314.25 33.17 2012-02-20 04:50:40.000 051 33366.38 375.70 2314.18 33.17 2012-02-20 04:50:41.000 051 33366.39 375.70 2314.20 33.17 2012-02-20 04:50:42.000 051 33366.27 375.71 2314.23 33.17 2012-02-20 04:50:43.000 051 33366.33 375.72 2314.18 33.17 2012-02-20 04:50:44.000 051 33366.35 375.69 2314.23 33.17 2012-02-20 04:50:45.000 051 33366.24 375.71 2314.20 33.17 2012-02-20 04:50:46.000 051 33366.35 375.75 2314.16 33.17 2012-02-20 04:50:47.000 051 33366.33 375.71 2314.19 33.17 2012-02-20 04:50:48.000 051 33366.36 375.75 2314.24 33.17 2012-02-20 04:50:49.000 051 33366.25 375.72 2314.24 33.17 2012-02-20 04:50:50.000 051 33366.29 375.72 2314.23 33.17 2012-02-20 04:50:51.000 051 33366.27 375.71 2314.21 33.17 2012-02-20 04:50:52.000 051 33366.27 375.71 2314.17 33.17 2012-02-20 04:50:53.000 051 33366.25 375.67 2314.21 33.17 2012-02-20 04:50:54.000 051 33366.14 375.73 2314.16 33.17 2012-02-20 04:50:54.000 051 33366.22 375.71 2314.30 33.17 2012-02-20 04:50:56.000 051 33366.33 375.74 2314.20 33.17 2012-02-20 04:50:57.000 051 33366.29 375.76 2314.20 33.17 2012-02-20 04:50:58.000 051 33366.30 375.70 2314.24 33.17 2012-02-20 04:50:59.000 051 33366.29 375.67 2314.18 33.17 2012-02-20 04:51:00.000 051 33366.30 375.72 2314.21 33.17 2012-02-20 04:51:01.000 051 33366.35 375.71 2314.22 33.17 2012-02-20 04:51:02.000 051 33366.29 375.71 2314.18 33.17 2012-02-20 04:51:03.000 051 33366.24 375.72 2314.14 33.17 2012-02-20 04:51:04.000 051 33366.30 375.71 2314.23 33.17 2012-02-20 04:51:05.000 051 33366.29 375.71 2314.19 33.17 2012-02-20 04:51:06.000 051 33366.20 375.73 2314.14 33.17 2012-02-20 04:51:07.000 051 33366.33 375.67 2314.20 33.17 2012-02-20 04:51:07.000 051 33366.18 375.74 2314.20 33.17 2012-02-20 04:51:09.000 051 33366.29 375.70 2314.20 33.17 2012-02-20 04:51:10.000 051 33366.25 375.69 2314.24 33.17 2012-02-20 04:51:11.000 051 33366.27 375.75 2314.23 33.17 2012-02-20 04:51:12.000 051 33366.29 375.71 2314.09 33.17 2012-02-20 04:51:13.000 051 33366.26 375.76 2314.22 33.17 2012-02-20 04:51:14.000 051 33366.24 375.73 2314.15 33.17 2012-02-20 04:51:15.000 051 33366.24 375.70 2314.15 33.17 2012-02-20 04:51:16.000 051 33366.20 375.73 2314.26 33.17 2012-02-20 04:51:17.000 051 33366.20 375.72 2314.16 33.17 2012-02-20 04:51:18.000 051 33366.25 375.68 2314.24 33.17 2012-02-20 04:51:19.000 051 33366.19 375.67 2314.24 33.17 2012-02-20 04:51:20.000 051 33366.15 375.68 2314.23 33.17 2012-02-20 04:51:21.000 051 33366.14 375.65 2314.29 33.17 2012-02-20 04:51:22.000 051 33366.23 375.69 2314.23 33.17 2012-02-20 04:51:23.000 051 33366.22 375.68 2314.29 33.17 2012-02-20 04:51:24.000 051 33366.24 375.66 2314.15 33.17 2012-02-20 04:51:25.000 051 33366.21 375.69 2314.24 33.17 2012-02-20 04:51:26.000 051 33366.17 375.69 2314.26 33.17 2012-02-20 04:51:27.000 051 33366.18 375.71 2314.27 33.17 2012-02-20 04:51:28.000 051 33366.13 375.67 2314.28 33.17 2012-02-20 04:51:29.000 051 33366.30 375.68 2314.30 33.17 2012-02-20 04:51:30.000 051 33366.14 375.68 2314.25 33.17 2012-02-20 04:51:31.000 051 33366.31 375.70 2314.18 33.17 2012-02-20 04:51:32.000 051 33366.24 375.67 2314.21 33.17 2012-02-20 04:51:33.000 051 33366.21 375.71 2314.24 33.17 2012-02-20 04:51:34.000 051 33366.21 375.73 2314.24 33.17 2012-02-20 04:51:35.000 051 33366.18 375.78 2314.21 33.17 2012-02-20 04:51:36.000 051 33366.14 375.74 2314.21 33.17 2012-02-20 04:51:37.000 051 33366.04 375.70 2314.18 33.17 2012-02-20 04:51:38.000 051 33366.15 375.70 2314.22 33.17 2012-02-20 04:51:39.000 051 33366.03 375.68 2314.29 33.17 2012-02-20 04:51:40.000 051 33366.09 375.63 2314.25 33.17 2012-02-20 04:51:41.000 051 33366.12 375.69 2314.29 33.17 2012-02-20 04:51:42.000 051 33366.03 375.67 2314.22 33.17 2012-02-20 04:51:43.000 051 33366.15 375.66 2314.27 33.17 2012-02-20 04:51:44.000 051 33366.18 375.66 2314.18 33.17 2012-02-20 04:51:45.000 051 33366.13 375.65 2314.26 33.17 2012-02-20 04:51:46.000 051 33366.17 375.71 2314.27 33.17 2012-02-20 04:51:47.000 051 33366.16 375.66 2314.25 33.17 2012-02-20 04:51:48.000 051 33366.20 375.69 2314.20 33.17 2012-02-20 04:51:48.000 051 33366.11 375.68 2314.17 33.17 2012-02-20 04:51:50.000 051 33366.19 375.65 2314.24 33.17 2012-02-20 04:51:51.000 051 33366.09 375.67 2314.19 33.17 2012-02-20 04:51:52.000 051 33366.17 375.69 2314.28 33.17 2012-02-20 04:51:53.000 051 33366.14 375.65 2314.20 33.17 2012-02-20 04:51:54.000 051 33366.11 375.70 2314.25 33.17 2012-02-20 04:51:55.000 051 33366.17 375.68 2314.26 33.17 2012-02-20 04:51:56.000 051 33366.15 375.69 2314.24 33.17 2012-02-20 04:51:57.000 051 33366.12 375.69 2314.24 33.17 2012-02-20 04:51:58.000 051 33366.13 375.68 2314.29 33.17 2012-02-20 04:51:59.000 051 33366.14 375.65 2314.24 33.16 2012-02-20 04:52:00.000 051 33366.17 375.67 2314.26 33.17 2012-02-20 04:52:01.000 051 33366.15 375.68 2314.34 33.17 2012-02-20 04:52:01.000 051 33366.17 375.67 2314.27 33.17 2012-02-20 04:52:03.000 051 33366.20 375.65 2314.22 33.17 2012-02-20 04:52:04.000 051 33366.18 375.67 2314.24 33.16 2012-02-20 04:52:05.000 051 33366.14 375.67 2314.23 33.17 2012-02-20 04:52:06.000 051 33366.17 375.67 2314.23 33.17 2012-02-20 04:52:07.000 051 33366.24 375.70 2314.27 33.16 2012-02-20 04:52:08.000 051 33366.22 375.67 2314.22 33.17 2012-02-20 04:52:09.000 051 33366.15 375.61 2314.27 33.17 2012-02-20 04:52:10.000 051 33366.30 375.66 2314.24 33.17 2012-02-20 04:52:11.000 051 33366.24 375.72 2314.24 33.17 2012-02-20 04:52:12.000 051 33366.25 375.67 2314.18 33.17 2012-02-20 04:52:13.000 051 33366.21 375.71 2314.26 33.17 2012-02-20 04:52:14.000 051 33366.28 375.71 2314.22 33.17 2012-02-20 04:52:15.000 051 33366.17 375.69 2314.23 33.17 2012-02-20 04:52:16.000 051 33366.25 375.73 2314.22 33.17 2012-02-20 04:52:17.000 051 33366.32 375.70 2314.23 33.17 2012-02-20 04:52:18.000 051 33366.11 375.72 2314.23 33.17 2012-02-20 04:52:19.000 051 33366.33 375.74 2314.29 33.17 2012-02-20 04:52:20.000 051 33366.30 375.74 2314.25 33.17 2012-02-20 04:52:21.000 051 33366.15 375.73 2314.16 33.17 2012-02-20 04:52:22.000 051 33366.21 375.73 2314.25 33.17 2012-02-20 04:52:23.000 051 33366.17 375.73 2314.29 33.17 2012-02-20 04:52:24.000 051 33366.25 375.70 2314.20 33.17 2012-02-20 04:52:25.000 051 33366.14 375.75 2314.21 33.17 2012-02-20 04:52:26.000 051 33366.18 375.78 2314.26 33.17 2012-02-20 04:52:27.000 051 33366.21 375.77 2314.28 33.17 2012-02-20 04:52:28.000 051 33366.18 375.75 2314.20 33.17 2012-02-20 04:52:29.000 051 33366.14 375.73 2314.18 33.17 2012-02-20 04:52:30.000 051 33365.99 375.72 2314.23 33.16 2012-02-20 04:52:31.000 051 33366.21 375.75 2314.27 33.17 2012-02-20 04:52:32.000 051 33366.11 375.71 2314.14 33.17 2012-02-20 04:52:33.000 051 33365.97 375.68 2314.22 33.17 2012-02-20 04:52:34.000 051 33366.06 375.70 2314.20 33.17 2012-02-20 04:52:35.000 051 33366.11 375.75 2314.28 33.17 2012-02-20 04:52:36.000 051 33366.20 375.75 2314.21 33.17 2012-02-20 04:52:37.000 051 33366.17 375.80 2314.32 33.17 2012-02-20 04:52:38.000 051 33366.17 375.75 2314.26 33.17 2012-02-20 04:52:39.000 051 33366.12 375.72 2314.28 33.17 2012-02-20 04:52:40.000 051 33366.12 375.79 2314.29 33.17 2012-02-20 04:52:41.000 051 33366.18 375.78 2314.31 33.17 2012-02-20 04:52:42.000 051 33366.18 375.77 2314.20 33.17 2012-02-20 04:52:42.000 051 33366.10 375.76 2314.27 33.17 2012-02-20 04:52:44.000 051 33366.12 375.75 2314.19 33.17 2012-02-20 04:52:45.000 051 33366.10 375.76 2314.20 33.17 2012-02-20 04:52:46.000 051 33366.12 375.71 2314.20 33.17 2012-02-20 04:52:47.000 051 33366.05 375.73 2314.21 33.17 2012-02-20 04:52:48.000 051 33366.11 375.71 2314.30 33.17 2012-02-20 04:52:49.000 051 33366.10 375.75 2314.17 33.17 2012-02-20 04:52:50.000 051 33366.15 375.77 2314.31 33.17 2012-02-20 04:52:51.000 051 33366.04 375.76 2314.26 33.17 2012-02-20 04:52:52.000 051 33366.04 375.72 2314.18 33.17 2012-02-20 04:52:53.000 051 33366.07 375.65 2314.33 33.17 2012-02-20 04:52:54.000 051 33366.07 375.78 2314.21 33.17 2012-02-20 04:52:55.000 051 33366.11 375.75 2314.19 33.17 2012-02-20 04:52:55.000 051 33366.16 375.73 2314.28 33.17 2012-02-20 04:52:57.000 051 33366.13 375.75 2314.32 33.17 2012-02-20 04:52:58.000 051 33366.15 375.73 2314.32 33.17 2012-02-20 04:52:59.000 051 33366.21 375.75 2314.26 33.17 2012-02-20 04:53:00.000 051 33366.31 375.76 2314.32 33.17 2012-02-20 04:53:01.000 051 33366.27 375.75 2314.24 33.17 2012-02-20 04:53:02.000 051 33366.09 375.74 2314.27 33.17 2012-02-20 04:53:03.000 051 33366.20 375.77 2314.22 33.17 2012-02-20 04:53:04.000 051 33366.28 375.76 2314.21 33.17 2012-02-20 04:53:05.000 051 33366.21 375.81 2314.31 33.17 2012-02-20 04:53:06.000 051 33366.22 375.74 2314.20 33.17 2012-02-20 04:53:07.000 051 33366.15 375.78 2314.28 33.17 2012-02-20 04:53:08.000 051 33366.21 375.80 2314.23 33.16 2012-02-20 04:53:09.000 051 33366.18 375.78 2314.19 33.16 2012-02-20 04:53:10.000 051 33366.24 375.82 2314.18 33.17 2012-02-20 04:53:11.000 051 33366.23 375.78 2314.23 33.17 2012-02-20 04:53:12.000 051 33366.15 375.77 2314.33 33.16 2012-02-20 04:53:13.000 051 33366.29 375.78 2314.18 33.17 2012-02-20 04:53:14.000 051 33366.15 375.80 2314.20 33.17 2012-02-20 04:53:15.000 051 33366.18 375.78 2314.21 33.17 2012-02-20 04:53:16.000 051 33366.21 375.75 2314.26 33.17 2012-02-20 04:53:17.000 051 33366.22 375.80 2314.20 33.17 2012-02-20 04:53:18.000 051 33366.29 375.81 2314.14 33.17 2012-02-20 04:53:19.000 051 33366.18 375.71 2314.23 33.17 2012-02-20 04:53:20.000 051 33366.18 375.81 2314.16 33.17 2012-02-20 04:53:21.000 051 33366.21 375.81 2314.19 33.17 2012-02-20 04:53:22.000 051 33366.14 375.76 2314.26 33.17 2012-02-20 04:53:23.000 051 33366.17 375.76 2314.20 33.17 2012-02-20 04:53:24.000 051 33366.20 375.75 2314.17 33.17 2012-02-20 04:53:25.000 051 33366.34 375.84 2314.22 33.17 2012-02-20 04:53:26.000 051 33366.24 375.78 2314.23 33.17 2012-02-20 04:53:27.000 051 33366.16 375.80 2314.23 33.17 2012-02-20 04:53:28.000 051 33366.22 375.77 2314.24 33.17 2012-02-20 04:53:29.000 051 33366.12 375.80 2314.25 33.17 2012-02-20 04:53:30.000 051 33366.17 375.76 2314.29 33.17 2012-02-20 04:53:31.000 051 33366.27 375.77 2314.23 33.17 2012-02-20 04:53:32.000 051 33366.16 375.82 2314.24 33.17 2012-02-20 04:53:33.000 051 33366.15 375.79 2314.20 33.17 2012-02-20 04:53:34.000 051 33366.25 375.76 2314.16 33.17 2012-02-20 04:53:35.000 051 33366.22 375.77 2314.23 33.17 2012-02-20 04:53:36.000 051 33366.12 375.78 2314.18 33.17 2012-02-20 04:53:36.000 051 33366.24 375.80 2314.20 33.17 2012-02-20 04:53:38.000 051 33366.36 375.79 2314.23 33.17 2012-02-20 04:53:39.000 051 33366.22 375.79 2314.18 33.17 2012-02-20 04:53:40.000 051 33366.17 375.84 2314.23 33.17 2012-02-20 04:53:41.000 051 33366.24 375.79 2314.20 33.17 2012-02-20 04:53:42.000 051 33366.35 375.86 2314.14 33.17 2012-02-20 04:53:43.000 051 33366.22 375.82 2314.22 33.17 2012-02-20 04:53:44.000 051 33366.08 375.81 2314.27 33.17 2012-02-20 04:53:45.000 051 33366.12 375.80 2314.18 33.17 2012-02-20 04:53:46.000 051 33366.22 375.83 2314.24 33.17 2012-02-20 04:53:47.000 051 33366.18 375.82 2314.29 33.17 2012-02-20 04:53:48.000 051 33366.12 375.79 2314.17 33.17 2012-02-20 04:53:49.000 051 33366.11 375.83 2314.21 33.17 2012-02-20 04:53:49.000 051 33366.05 375.82 2314.33 33.17 2012-02-20 04:53:51.000 051 33366.17 375.79 2314.38 33.17 2012-02-20 04:53:52.000 051 33366.24 375.84 2314.32 33.17 2012-02-20 04:53:53.000 051 33366.21 375.85 2314.28 33.17 2012-02-20 04:53:54.000 051 33366.30 375.83 2314.23 33.17 2012-02-20 04:53:55.000 051 33366.32 375.81 2314.27 33.17 2012-02-20 04:53:56.000 051 33366.29 375.79 2314.21 33.17 2012-02-20 04:53:57.000 051 33366.27 375.77 2314.16 33.17 2012-02-20 04:53:58.000 051 33366.27 375.82 2314.27 33.17 2012-02-20 04:53:59.000 051 33366.28 375.80 2314.17 33.17 2012-02-20 04:54:00.000 051 33366.25 375.79 2314.22 33.17 2012-02-20 04:54:01.000 051 33366.36 375.80 2314.20 33.17 2012-02-20 04:54:02.000 051 33366.21 375.82 2314.21 33.17 2012-02-20 04:54:03.000 051 33366.21 375.81 2314.15 33.17 2012-02-20 04:54:04.000 051 33366.27 375.85 2314.23 33.17 2012-02-20 04:54:05.000 051 33366.27 375.84 2314.23 33.17 2012-02-20 04:54:06.000 051 33366.22 375.81 2314.21 33.17 2012-02-20 04:54:07.000 051 33366.25 375.88 2314.14 33.17 2012-02-20 04:54:08.000 051 33366.24 375.84 2314.24 33.17 2012-02-20 04:54:09.000 051 33366.11 375.86 2314.25 33.17 2012-02-20 04:54:10.000 051 33366.21 375.88 2314.23 33.17 2012-02-20 04:54:11.000 051 33366.21 375.81 2314.30 33.17 2012-02-20 04:54:12.000 051 33366.22 375.78 2314.25 33.17 2012-02-20 04:54:13.000 051 33366.15 375.86 2314.24 33.17 2012-02-20 04:54:14.000 051 33366.19 375.86 2314.27 33.17 2012-02-20 04:54:15.000 051 33366.20 375.86 2314.27 33.17 2012-02-20 04:54:16.000 051 33366.21 375.82 2314.24 33.17 2012-02-20 04:54:17.000 051 33366.22 375.80 2314.24 33.17 2012-02-20 04:54:18.000 051 33366.20 375.82 2314.19 33.17 2012-02-20 04:54:19.000 051 33366.24 375.76 2314.26 33.17 2012-02-20 04:54:20.000 051 33366.22 375.77 2314.18 33.17 2012-02-20 04:54:21.000 051 33366.16 375.81 2314.18 33.17 2012-02-20 04:54:22.000 051 33366.14 375.81 2314.29 33.17 2012-02-20 04:54:23.000 051 33366.05 375.78 2314.19 33.17 2012-02-20 04:54:24.000 051 33366.14 375.81 2314.28 33.17 2012-02-20 04:54:25.000 051 33366.21 375.83 2314.21 33.17 2012-02-20 04:54:26.000 051 33366.15 375.77 2314.24 33.17 2012-02-20 04:54:27.000 051 33366.12 375.80 2314.16 33.17 2012-02-20 04:54:28.000 051 33366.27 375.86 2314.21 33.17 2012-02-20 04:54:29.000 051 33366.11 375.81 2314.26 33.17 2012-02-20 04:54:30.000 051 33366.25 375.75 2314.18 33.17 2012-02-20 04:54:30.000 051 33366.23 375.77 2314.30 33.17 2012-02-20 04:54:32.000 051 33366.33 375.78 2314.18 33.17 2012-02-20 04:54:33.000 051 33366.20 375.77 2314.33 33.17 2012-02-20 04:54:34.000 051 33366.30 375.82 2314.23 33.17 2012-02-20 04:54:35.000 051 33366.24 375.77 2314.20 33.17 2012-02-20 04:54:36.000 051 33366.15 375.80 2314.24 33.17 2012-02-20 04:54:37.000 051 33366.24 375.77 2314.17 33.17 2012-02-20 04:54:38.000 051 33366.23 375.86 2314.22 33.17 2012-02-20 04:54:39.000 051 33366.17 375.83 2314.19 33.17 2012-02-20 04:54:40.000 051 33366.20 375.85 2314.26 33.17 2012-02-20 04:54:41.000 051 33366.21 375.82 2314.16 33.17 2012-02-20 04:54:42.000 051 33366.17 375.76 2314.21 33.17 2012-02-20 04:54:43.000 051 33366.23 375.80 2314.19 33.17 2012-02-20 04:54:43.000 051 33366.12 375.81 2314.12 33.17 2012-02-20 04:54:45.000 051 33366.11 375.81 2314.23 33.17 2012-02-20 04:54:46.000 051 33366.17 375.80 2314.25 33.17 2012-02-20 04:54:47.000 051 33366.09 375.79 2314.18 33.17 2012-02-20 04:54:48.000 051 33366.15 375.75 2314.24 33.17 2012-02-20 04:54:49.000 051 33366.14 375.80 2314.24 33.17 2012-02-20 04:54:50.000 051 33366.19 375.79 2314.15 33.17 2012-02-20 04:54:51.000 051 33366.15 375.74 2314.18 33.17 2012-02-20 04:54:52.000 051 33366.27 375.77 2314.24 33.17 2012-02-20 04:54:53.000 051 33366.32 375.81 2314.26 33.17 2012-02-20 04:54:54.000 051 33366.30 375.80 2314.15 33.17 2012-02-20 04:54:55.000 051 33366.18 375.78 2314.20 33.17 2012-02-20 04:54:56.000 051 33366.11 375.78 2314.31 33.17 2012-02-20 04:54:57.000 051 33366.11 375.75 2314.27 33.17 2012-02-20 04:54:58.000 051 33366.21 375.77 2314.23 33.17 2012-02-20 04:54:59.000 051 33366.19 375.76 2314.20 33.17 2012-02-20 04:55:00.000 051 33366.15 375.77 2314.27 33.17 2012-02-20 04:55:01.000 051 33366.17 375.77 2314.19 33.17 2012-02-20 04:55:02.000 051 33366.21 375.77 2314.16 33.17 2012-02-20 04:55:03.000 051 33366.20 375.78 2314.17 33.17 2012-02-20 04:55:04.000 051 33366.24 375.77 2314.19 33.17 2012-02-20 04:55:05.000 051 33366.22 375.75 2314.21 33.17 2012-02-20 04:55:06.000 051 33366.14 375.77 2314.13 33.17 2012-02-20 04:55:07.000 051 33366.25 375.76 2314.27 33.17 2012-02-20 04:55:08.000 051 33366.19 375.79 2314.23 33.17 2012-02-20 04:55:09.000 051 33366.14 375.80 2314.20 33.17 2012-02-20 04:55:10.000 051 33366.29 375.79 2314.12 33.17 2012-02-20 04:55:11.000 051 33366.24 375.82 2314.15 33.17 2012-02-20 04:55:12.000 051 33366.28 375.78 2314.23 33.17 2012-02-20 04:55:13.000 051 33366.24 375.79 2314.17 33.17 2012-02-20 04:55:14.000 051 33366.19 375.82 2314.25 33.17 2012-02-20 04:55:15.000 051 33366.22 375.84 2314.23 33.17 2012-02-20 04:55:16.000 051 33366.26 375.81 2314.17 33.17 2012-02-20 04:55:17.000 051 33366.22 375.85 2314.18 33.17 2012-02-20 04:55:18.000 051 33366.31 375.80 2314.11 33.17 2012-02-20 04:55:19.000 051 33366.15 375.81 2314.26 33.17 2012-02-20 04:55:20.000 051 33366.26 375.77 2314.17 33.17 2012-02-20 04:55:21.000 051 33366.25 375.81 2314.20 33.17 2012-02-20 04:55:22.000 051 33366.25 375.82 2314.26 33.17 2012-02-20 04:55:23.000 051 33366.21 375.82 2314.22 33.17 2012-02-20 04:55:24.000 051 33366.14 375.84 2314.14 33.17 2012-02-20 04:55:24.000 051 33366.32 375.78 2314.21 33.17 2012-02-20 04:55:26.000 051 33366.30 375.81 2314.22 33.17 2012-02-20 04:55:27.000 051 33366.24 375.82 2314.20 33.17 2012-02-20 04:55:28.000 051 33366.26 375.80 2314.21 33.17 2012-02-20 04:55:29.000 051 33366.24 375.82 2314.17 33.17 2012-02-20 04:55:30.000 051 33366.11 375.84 2314.14 33.17 2012-02-20 04:55:31.000 051 33366.24 375.79 2314.10 33.17 2012-02-20 04:55:32.000 051 33366.17 375.85 2314.20 33.17 2012-02-20 04:55:33.000 051 33366.20 375.83 2314.20 33.17 2012-02-20 04:55:34.000 051 33366.20 375.84 2314.29 33.17 2012-02-20 04:55:35.000 051 33366.19 375.86 2314.22 33.17 2012-02-20 04:55:36.000 051 33366.14 375.83 2314.13 33.17 2012-02-20 04:55:37.000 051 33366.15 375.86 2314.22 33.17 2012-02-20 04:55:37.000 051 33366.14 375.87 2314.17 33.17 2012-02-20 04:55:39.000 051 33366.09 375.87 2314.17 33.17 2012-02-20 04:55:40.000 051 33366.16 375.86 2314.22 33.17 2012-02-20 04:55:41.000 051 33366.24 375.87 2314.22 33.17 2012-02-20 04:55:42.000 051 33366.17 375.86 2314.26 33.17 2012-02-20 04:55:43.000 051 33366.21 375.86 2314.25 33.17 2012-02-20 04:55:44.000 051 33366.06 375.89 2314.13 33.17 2012-02-20 04:55:45.000 051 33366.11 375.89 2314.29 33.17 2012-02-20 04:55:46.000 051 33366.14 375.88 2314.16 33.17 2012-02-20 04:55:47.000 051 33366.10 375.87 2314.18 33.17 2012-02-20 04:55:48.000 051 33366.18 375.87 2314.21 33.17 2012-02-20 04:55:49.000 051 33366.18 375.90 2314.14 33.17 2012-02-20 04:55:50.000 051 33366.05 375.89 2314.25 33.17 2012-02-20 04:55:51.000 051 33366.04 375.93 2314.20 33.17 2012-02-20 04:55:52.000 051 33366.14 375.92 2314.21 33.17 2012-02-20 04:55:53.000 051 33366.13 375.88 2314.20 33.17 2012-02-20 04:55:54.000 051 33366.04 375.91 2314.17 33.17 2012-02-20 04:55:55.000 051 33366.04 375.86 2314.23 33.17 2012-02-20 04:55:56.000 051 33366.05 375.88 2314.24 33.17 2012-02-20 04:55:57.000 051 33366.09 375.89 2314.20 33.17 2012-02-20 04:55:58.000 051 33366.05 375.86 2314.23 33.17 2012-02-20 04:55:59.000 051 33366.05 375.92 2314.28 33.17 2012-02-20 04:56:00.000 051 33365.98 375.88 2314.22 33.17 2012-02-20 04:56:01.000 051 33365.98 375.88 2314.29 33.17 2012-02-20 04:56:02.000 051 33365.97 375.91 2314.19 33.17 2012-02-20 04:56:03.000 051 33365.94 375.86 2314.29 33.17 2012-02-20 04:56:04.000 051 33365.96 375.86 2314.29 33.17 2012-02-20 04:56:05.000 051 33365.86 375.87 2314.31 33.17 2012-02-20 04:56:06.000 051 33365.93 375.92 2314.28 33.17 2012-02-20 04:56:07.000 051 33366.02 375.87 2314.20 33.17 2012-02-20 04:56:08.000 051 33365.83 375.88 2314.26 33.17 2012-02-20 04:56:09.000 051 33365.89 375.89 2314.09 33.17 2012-02-20 04:56:10.000 051 33365.85 375.87 2314.17 33.17 2012-02-20 04:56:11.000 051 33365.84 375.82 2314.24 33.17 2012-02-20 04:56:12.000 051 33365.90 375.86 2314.24 33.17 2012-02-20 04:56:13.000 051 33365.87 375.84 2314.21 33.17 2012-02-20 04:56:14.000 051 33365.83 375.88 2314.27 33.17 2012-02-20 04:56:15.000 051 33365.75 375.87 2314.26 33.17 2012-02-20 04:56:16.000 051 33365.79 375.86 2314.24 33.17 2012-02-20 04:56:17.000 051 33365.84 375.86 2314.24 33.17 2012-02-20 04:56:18.000 051 33365.83 375.85 2314.30 33.17 2012-02-20 04:56:18.000 051 33365.76 375.92 2314.39 33.17 2012-02-20 04:56:20.000 051 33365.82 375.83 2314.18 33.17 2012-02-20 04:56:21.000 051 33365.87 375.93 2314.34 33.17 2012-02-20 04:56:22.000 051 33365.80 375.93 2314.32 33.17 2012-02-20 04:56:23.000 051 33365.79 375.92 2314.30 33.17 2012-02-20 04:56:24.000 051 33365.73 375.88 2314.29 33.17 2012-02-20 04:56:25.000 051 33365.67 375.86 2314.24 33.17 2012-02-20 04:56:26.000 051 33365.70 375.87 2314.27 33.17 2012-02-20 04:56:27.000 051 33365.85 375.90 2314.32 33.17 2012-02-20 04:56:28.000 051 33365.80 375.89 2314.31 33.17 2012-02-20 04:56:29.000 051 33365.69 375.88 2314.24 33.17 2012-02-20 04:56:30.000 051 33365.65 375.91 2314.36 33.17 2012-02-20 04:56:31.000 051 33365.69 375.89 2314.32 33.17 2012-02-20 04:56:31.000 051 33365.69 375.85 2314.38 33.17 2012-02-20 04:56:33.000 051 33365.64 375.91 2314.30 33.17 2012-02-20 04:56:34.000 051 33365.72 375.88 2314.29 33.17 2012-02-20 04:56:35.000 051 33365.67 375.85 2314.30 33.17 2012-02-20 04:56:36.000 051 33365.75 375.88 2314.29 33.17 2012-02-20 04:56:37.000 051 33365.67 375.86 2314.26 33.17 2012-02-20 04:56:38.000 051 33365.79 375.84 2314.38 33.17 2012-02-20 04:56:39.000 051 33365.69 375.83 2314.27 33.17 2012-02-20 04:56:40.000 051 33365.69 375.80 2314.38 33.17 2012-02-20 04:56:41.000 051 33365.75 375.91 2314.39 33.17 2012-02-20 04:56:42.000 051 33365.77 375.86 2314.32 33.17 2012-02-20 04:56:43.000 051 33365.81 375.85 2314.24 33.17 2012-02-20 04:56:44.000 051 33365.72 375.85 2314.37 33.17 2012-02-20 04:56:45.000 051 33365.82 375.95 2314.34 33.17 2012-02-20 04:56:46.000 051 33365.82 375.92 2314.29 33.17 2012-02-20 04:56:47.000 051 33365.74 375.86 2314.33 33.17 2012-02-20 04:56:48.000 051 33365.74 375.88 2314.29 33.17 2012-02-20 04:56:49.000 051 33365.60 375.88 2314.28 33.17 2012-02-20 04:56:50.000 051 33365.78 375.88 2314.18 33.17 2012-02-20 04:56:51.000 051 33365.77 375.90 2314.27 33.17 2012-02-20 04:56:52.000 051 33365.78 375.90 2314.25 33.17 2012-02-20 04:56:53.000 051 33365.76 375.88 2314.23 33.17 2012-02-20 04:56:54.000 051 33365.81 375.93 2314.33 33.17 2012-02-20 04:56:55.000 051 33365.75 375.86 2314.30 33.17 2012-02-20 04:56:56.000 051 33365.72 375.93 2314.26 33.17 2012-02-20 04:56:57.000 051 33365.66 375.86 2314.28 33.17 2012-02-20 04:56:58.000 051 33365.75 375.88 2314.33 33.17 2012-02-20 04:56:59.000 051 33365.70 375.92 2314.35 33.17 2012-02-20 04:57:00.000 051 33365.72 375.87 2314.38 33.17 2012-02-20 04:57:01.000 051 33365.71 375.81 2314.34 33.17 2012-02-20 04:57:02.000 051 33365.72 375.88 2314.38 33.17 2012-02-20 04:57:03.000 051 33365.65 375.91 2314.29 33.17 2012-02-20 04:57:04.000 051 33365.78 375.84 2314.30 33.17 2012-02-20 04:57:05.000 051 33365.73 375.88 2314.28 33.17 2012-02-20 04:57:06.000 051 33365.71 375.89 2314.31 33.17 2012-02-20 04:57:07.000 051 33365.75 375.86 2314.33 33.17 2012-02-20 04:57:08.000 051 33365.67 375.90 2314.21 33.17 2012-02-20 04:57:09.000 051 33365.60 375.90 2314.34 33.17 2012-02-20 04:57:10.000 051 33365.63 375.86 2314.29 33.17 2012-02-20 04:57:11.000 051 33365.67 375.86 2314.28 33.17 2012-02-20 04:57:12.000 051 33365.72 375.90 2314.34 33.17 2012-02-20 04:57:12.000 051 33365.61 375.88 2314.25 33.17 2012-02-20 04:57:14.000 051 33365.65 375.86 2314.24 33.17 2012-02-20 04:57:15.000 051 33365.66 375.86 2314.34 33.17 2012-02-20 04:57:16.000 051 33365.64 375.87 2314.32 33.17 2012-02-20 04:57:17.000 051 33365.64 375.89 2314.36 33.17 2012-02-20 04:57:18.000 051 33365.64 375.88 2314.27 33.17 2012-02-20 04:57:19.000 051 33365.66 375.88 2314.29 33.17 2012-02-20 04:57:20.000 051 33365.65 375.88 2314.31 33.17 2012-02-20 04:57:21.000 051 33365.59 375.93 2314.27 33.17 2012-02-20 04:57:22.000 051 33365.56 375.89 2314.32 33.17 2012-02-20 04:57:23.000 051 33365.64 375.90 2314.33 33.17 2012-02-20 04:57:24.000 051 33365.56 375.88 2314.30 33.17 2012-02-20 04:57:25.000 051 33365.61 375.87 2314.35 33.17 2012-02-20 04:57:25.000 051 33365.50 375.87 2314.33 33.17 2012-02-20 04:57:27.000 051 33365.60 375.84 2314.24 33.17 2012-02-20 04:57:28.000 051 33365.47 375.84 2314.34 33.17 2012-02-20 04:57:29.000 051 33365.56 375.90 2314.37 33.17 2012-02-20 04:57:30.000 051 33365.44 375.92 2314.34 33.17 2012-02-20 04:57:31.000 051 33365.47 375.92 2314.32 33.17 2012-02-20 04:57:32.000 051 33365.49 375.92 2314.27 33.17 2012-02-20 04:57:33.000 051 33365.53 375.91 2314.32 33.17 2012-02-20 04:57:34.000 051 33365.51 375.90 2314.31 33.17 2012-02-20 04:57:35.000 051 33365.52 375.88 2314.29 33.17 2012-02-20 04:57:36.000 051 33365.51 375.87 2314.31 33.17 2012-02-20 04:57:37.000 051 33365.50 375.89 2314.36 33.17 2012-02-20 04:57:38.000 051 33365.46 375.86 2314.37 33.17 2012-02-20 04:57:39.000 051 33365.54 375.90 2314.34 33.17 2012-02-20 04:57:40.000 051 33365.46 375.90 2314.33 33.17 2012-02-20 04:57:41.000 051 33365.49 375.88 2314.43 33.17 2012-02-20 04:57:42.000 051 33365.38 375.90 2314.30 33.17 2012-02-20 04:57:43.000 051 33365.39 375.84 2314.27 33.17 2012-02-20 04:57:44.000 051 33365.40 375.90 2314.36 33.17 2012-02-20 04:57:45.000 051 33365.47 375.85 2314.35 33.17 2012-02-20 04:57:46.000 051 33365.43 375.87 2314.37 33.17 2012-02-20 04:57:47.000 051 33365.45 375.87 2314.36 33.17 2012-02-20 04:57:48.000 051 33365.39 375.88 2314.30 33.17 2012-02-20 04:57:49.000 051 33365.44 375.86 2314.34 33.17 2012-02-20 04:57:50.000 051 33365.42 375.89 2314.34 33.17 2012-02-20 04:57:51.000 051 33365.51 375.85 2314.33 33.17 2012-02-20 04:57:52.000 051 33365.49 375.87 2314.32 33.17 2012-02-20 04:57:53.000 051 33365.54 375.88 2314.36 33.17 2012-02-20 04:57:54.000 051 33365.50 375.86 2314.38 33.17 2012-02-20 04:57:55.000 051 33365.61 375.91 2314.34 33.17 2012-02-20 04:57:56.000 051 33365.56 375.91 2314.41 33.17 2012-02-20 04:57:57.000 051 33365.54 375.95 2314.33 33.17 2012-02-20 04:57:58.000 051 33365.53 375.92 2314.36 33.17 2012-02-20 04:57:59.000 051 33365.55 375.92 2314.43 33.17 2012-02-20 04:58:00.000 051 33365.57 375.97 2314.41 33.17 2012-02-20 04:58:01.000 051 33365.58 375.94 2314.43 33.17 2012-02-20 04:58:02.000 051 33365.43 375.96 2314.28 33.17 2012-02-20 04:58:03.000 051 33365.56 375.95 2314.36 33.17 2012-02-20 04:58:04.000 051 33365.44 375.92 2314.36 33.17 2012-02-20 04:58:05.000 051 33365.46 375.94 2314.32 33.17 2012-02-20 04:58:06.000 051 33365.42 376.00 2314.31 33.17 2012-02-20 04:58:06.000 051 33365.52 376.00 2314.34 33.17 2012-02-20 04:58:08.000 051 33365.30 375.99 2314.29 33.17 2012-02-20 04:58:09.000 051 33365.33 375.95 2314.38 33.17 2012-02-20 04:58:10.000 051 33365.34 375.96 2314.43 33.17 2012-02-20 04:58:11.000 051 33365.33 375.93 2314.34 33.17 2012-02-20 04:58:12.000 051 33365.44 375.93 2314.42 33.17 2012-02-20 04:58:13.000 051 33365.42 375.98 2314.43 33.17 2012-02-20 04:58:14.000 051 33365.28 375.96 2314.42 33.17 2012-02-20 04:58:15.000 051 33365.45 375.93 2314.43 33.17 2012-02-20 04:58:16.000 051 33365.40 375.93 2314.39 33.17 2012-02-20 04:58:17.000 051 33365.42 375.97 2314.40 33.17 2012-02-20 04:58:18.000 051 33365.51 375.94 2314.37 33.17 2012-02-20 04:58:19.000 051 33365.47 376.00 2314.40 33.17 2012-02-20 04:58:19.000 051 33365.33 375.98 2314.28 33.17 2012-02-20 04:58:21.000 051 33365.43 375.96 2314.35 33.17 2012-02-20 04:58:22.000 051 33365.43 375.98 2314.38 33.17 2012-02-20 04:58:23.000 051 33365.48 376.02 2314.37 33.17 2012-02-20 04:58:24.000 051 33365.44 376.04 2314.38 33.17 2012-02-20 04:58:25.000 051 33365.39 376.02 2314.47 33.17 2012-02-20 04:58:26.000 051 33365.37 375.99 2314.34 33.17 2012-02-20 04:58:27.000 051 33365.40 376.02 2314.38 33.17 2012-02-20 04:58:28.000 051 33365.43 376.04 2314.41 33.17 2012-02-20 04:58:29.000 051 33365.40 376.03 2314.42 33.17 2012-02-20 04:58:30.000 051 33365.39 376.06 2314.42 33.17 2012-02-20 04:58:31.000 051 33365.28 376.05 2314.34 33.17 2012-02-20 04:58:32.000 051 33365.35 376.06 2314.38 33.17 2012-02-20 04:58:33.000 051 33365.39 376.01 2314.44 33.17 2012-02-20 04:58:34.000 051 33365.28 376.02 2314.42 33.17 2012-02-20 04:58:35.000 051 33365.34 376.05 2314.41 33.17 2012-02-20 04:58:36.000 051 33365.28 376.02 2314.43 33.17 2012-02-20 04:58:37.000 051 33365.33 376.06 2314.41 33.17 2012-02-20 04:58:38.000 051 33365.26 376.05 2314.37 33.17 2012-02-20 04:58:39.000 051 33365.28 376.04 2314.38 33.17 2012-02-20 04:58:40.000 051 33365.19 376.05 2314.41 33.17 2012-02-20 04:58:41.000 051 33365.26 376.06 2314.33 33.17 2012-02-20 04:58:42.000 051 33365.23 376.02 2314.34 33.17 2012-02-20 04:58:43.000 051 33365.22 376.06 2314.42 33.17 2012-02-20 04:58:44.000 051 33365.27 376.07 2314.38 33.17 2012-02-20 04:58:45.000 051 33365.23 376.05 2314.41 33.17 2012-02-20 04:58:46.000 051 33365.19 376.05 2314.42 33.17 2012-02-20 04:58:47.000 051 33365.22 376.06 2314.38 33.17 2012-02-20 04:58:48.000 051 33365.24 376.07 2314.42 33.17 2012-02-20 04:58:49.000 051 33365.24 376.08 2314.33 33.17 2012-02-20 04:58:50.000 051 33365.19 376.05 2314.41 33.17 2012-02-20 04:58:51.000 051 33365.20 376.07 2314.38 33.17 2012-02-20 04:58:52.000 051 33365.14 376.05 2314.36 33.17 2012-02-20 04:58:53.000 051 33365.14 376.04 2314.42 33.17 2012-02-20 04:58:54.000 051 33365.22 376.10 2314.45 33.17 2012-02-20 04:58:55.000 051 33365.16 376.06 2314.45 33.17 2012-02-20 04:58:56.000 051 33365.19 376.08 2314.48 33.17 2012-02-20 04:58:57.000 051 33365.19 376.09 2314.46 33.17 2012-02-20 04:58:58.000 051 33365.25 376.06 2314.47 33.17 2012-02-20 04:58:59.000 051 33365.19 376.14 2314.47 33.17 2012-02-20 04:59:00.000 051 33365.18 376.11 2314.36 33.17 2012-02-20 04:59:00.000 051 33365.19 376.12 2314.37 33.17 2012-02-20 04:59:02.000 051 33365.20 376.13 2314.39 33.17 2012-02-20 04:59:03.000 051 33365.24 376.13 2314.33 33.17 2012-02-20 04:59:04.000 051 33365.10 376.14 2314.40 33.17 2012-02-20 04:59:05.000 051 33365.11 376.12 2314.41 33.17 2012-02-20 04:59:06.000 051 33365.12 376.16 2314.45 33.17 2012-02-20 04:59:07.000 051 33365.05 376.12 2314.47 33.17 2012-02-20 04:59:08.000 051 33364.99 376.14 2314.39 33.17 2012-02-20 04:59:09.000 051 33364.95 376.16 2314.44 33.17 2012-02-20 04:59:10.000 051 33364.93 376.15 2314.39 33.17 2012-02-20 04:59:11.000 051 33364.96 376.15 2314.40 33.17 2012-02-20 04:59:12.000 051 33364.93 376.16 2314.45 33.17 2012-02-20 04:59:13.000 051 33365.03 376.19 2314.33 33.17 2012-02-20 04:59:13.000 051 33364.87 376.14 2314.51 33.17 2012-02-20 04:59:15.000 051 33364.97 376.12 2314.48 33.17 2012-02-20 04:59:16.000 051 33364.92 376.13 2314.48 33.17 2012-02-20 04:59:17.000 051 33364.87 376.16 2314.52 33.17 2012-02-20 04:59:18.000 051 33364.86 376.13 2314.54 33.17 2012-02-20 04:59:19.000 051 33364.85 376.19 2314.48 33.17 2012-02-20 04:59:20.000 051 33364.79 376.17 2314.52 33.17 2012-02-20 04:59:21.000 051 33364.81 376.20 2314.50 33.17 2012-02-20 04:59:22.000 051 33364.82 376.18 2314.52 33.17 2012-02-20 04:59:23.000 051 33364.75 376.17 2314.43 33.17 2012-02-20 04:59:24.000 051 33364.71 376.19 2314.50 33.17 2012-02-20 04:59:25.000 051 33364.74 376.19 2314.45 33.17 2012-02-20 04:59:26.000 051 33364.80 376.17 2314.43 33.17 2012-02-20 04:59:27.000 051 33364.76 376.19 2314.55 33.17 2012-02-20 04:59:28.000 051 33364.69 376.17 2314.51 33.17 2012-02-20 04:59:29.000 051 33364.71 376.21 2314.47 33.17 2012-02-20 04:59:30.000 051 33364.79 376.17 2314.57 33.17 2012-02-20 04:59:31.000 051 33364.85 376.20 2314.63 33.17 2012-02-20 04:59:32.000 051 33364.60 376.17 2314.54 33.17 2012-02-20 04:59:33.000 051 33364.75 376.14 2314.54 33.17 2012-02-20 04:59:34.000 051 33364.78 376.14 2314.57 33.17 2012-02-20 04:59:35.000 051 33364.75 376.21 2314.59 33.17 2012-02-20 04:59:36.000 051 33364.74 376.19 2314.53 33.17 2012-02-20 04:59:37.000 051 33364.79 376.17 2314.54 33.17 2012-02-20 04:59:38.000 051 33364.68 376.20 2314.56 33.17 2012-02-20 04:59:39.000 051 33364.76 376.20 2314.57 33.17 2012-02-20 04:59:40.000 051 33364.69 376.21 2314.51 33.17 2012-02-20 04:59:41.000 051 33364.69 376.24 2314.49 33.17 2012-02-20 04:59:42.000 051 33364.74 376.22 2314.48 33.17 2012-02-20 04:59:43.000 051 33364.72 376.28 2314.49 33.17 2012-02-20 04:59:44.000 051 33364.74 376.22 2314.61 33.17 2012-02-20 04:59:45.000 051 33364.90 376.26 2314.58 33.17 2012-02-20 04:59:46.000 051 33364.82 376.27 2314.47 33.17 2012-02-20 04:59:47.000 051 33364.84 376.26 2314.61 33.17 2012-02-20 04:59:48.000 051 33364.87 376.23 2314.54 33.17 2012-02-20 04:59:49.000 051 33364.80 376.30 2314.45 33.17 2012-02-20 04:59:50.000 051 33364.76 376.26 2314.53 33.17 2012-02-20 04:59:51.000 051 33364.81 376.27 2314.46 33.17 2012-02-20 04:59:52.000 051 33364.81 376.31 2314.41 33.17 2012-02-20 04:59:53.000 051 33364.71 376.29 2314.48 33.17 2012-02-20 04:59:54.000 051 33364.73 376.27 2314.52 33.17 2012-02-20 04:59:54.000 051 33364.69 376.30 2314.53 33.17 2012-02-20 04:59:56.000 051 33364.69 376.32 2314.47 33.17 2012-02-20 04:59:57.000 051 33364.81 376.30 2314.58 33.17 2012-02-20 04:59:58.000 051 33364.71 376.29 2314.51 33.17 2012-02-20 04:59:59.000 051 33364.67 376.28 2314.54 33.17 2012-02-20 05:00:00.000 051 33364.71 376.29 2314.45 33.17 2012-02-20 05:00:01.000 051 33364.63 376.27 2314.53 33.17 2012-02-20 05:00:02.000 051 33364.70 376.25 2314.48 33.17 2012-02-20 05:00:03.000 051 33364.63 376.28 2314.58 33.17 2012-02-20 05:00:04.000 051 33364.60 376.26 2314.55 33.17 2012-02-20 05:00:05.000 051 33364.60 376.26 2314.58 33.17 2012-02-20 05:00:06.000 051 33364.57 376.29 2314.56 33.17 2012-02-20 05:00:07.000 051 33364.61 376.28 2314.49 33.17 2012-02-20 05:00:07.000 051 33364.54 376.30 2314.52 33.17 2012-02-20 05:00:09.000 051 33364.47 376.30 2314.55 33.17 2012-02-20 05:00:10.000 051 33364.55 376.25 2314.61 33.17 2012-02-20 05:00:11.000 051 33364.46 376.25 2314.60 33.17 2012-02-20 05:00:12.000 051 33364.53 376.26 2314.52 33.17 2012-02-20 05:00:13.000 051 33364.49 376.22 2314.55 33.17 2012-02-20 05:00:14.000 051 33364.45 376.24 2314.48 33.17 2012-02-20 05:00:15.000 051 33364.51 376.21 2314.61 33.17 2012-02-20 05:00:16.000 051 33364.50 376.23 2314.60 33.17 2012-02-20 05:00:17.000 051 33364.40 376.22 2314.55 33.17 2012-02-20 05:00:18.000 051 33364.37 376.25 2314.54 33.17 2012-02-20 05:00:19.000 051 33364.31 376.26 2314.47 33.17 2012-02-20 05:00:20.000 051 33364.39 376.25 2314.61 33.17 2012-02-20 05:00:21.000 051 33364.25 376.23 2314.55 33.17 2012-02-20 05:00:22.000 051 33364.25 376.22 2314.51 33.17 2012-02-20 05:00:23.000 051 33364.37 376.26 2314.51 33.17 2012-02-20 05:00:24.000 051 33364.25 376.23 2314.63 33.17 2012-02-20 05:00:25.000 051 33364.24 376.28 2314.51 33.17 2012-02-20 05:00:26.000 051 33364.18 376.23 2314.68 33.17 2012-02-20 05:00:27.000 051 33364.15 376.28 2314.53 33.17 2012-02-20 05:00:28.000 051 33364.19 376.22 2314.55 33.17 2012-02-20 05:00:29.000 051 33364.21 376.24 2314.66 33.17 2012-02-20 05:00:30.000 051 33364.18 376.27 2314.62 33.17 2012-02-20 05:00:31.000 051 33364.17 376.22 2314.57 33.17 2012-02-20 05:00:32.000 051 33364.27 376.22 2314.56 33.17 2012-02-20 05:00:33.000 051 33364.25 376.22 2314.60 33.17 2012-02-20 05:00:34.000 051 33364.16 376.21 2314.63 33.17 2012-02-20 05:00:35.000 051 33364.23 376.24 2314.61 33.17 2012-02-20 05:00:36.000 051 33364.21 376.23 2314.60 33.17 2012-02-20 05:00:37.000 051 33364.24 376.25 2314.67 33.17 2012-02-20 05:00:38.000 051 33364.22 376.18 2314.63 33.17 2012-02-20 05:00:39.000 051 33364.21 376.25 2314.56 33.17 2012-02-20 05:00:40.000 051 33364.21 376.27 2314.56 33.17 2012-02-20 05:00:41.000 051 33364.24 376.23 2314.54 33.17 2012-02-20 05:00:42.000 051 33364.22 376.19 2314.66 33.17 2012-02-20 05:00:43.000 051 33364.16 376.28 2314.54 33.17 2012-02-20 05:00:44.000 051 33364.21 376.25 2314.51 33.17 2012-02-20 05:00:45.000 051 33364.09 376.25 2314.59 33.17 2012-02-20 05:00:46.000 051 33364.18 376.24 2314.52 33.17 2012-02-20 05:00:47.000 051 33364.11 376.23 2314.60 33.17 2012-02-20 05:00:48.000 051 33364.12 376.31 2314.55 33.17 2012-02-20 05:00:48.000 051 33364.19 376.26 2314.63 33.17 2012-02-20 05:00:50.000 051 33364.12 376.27 2314.55 33.17 2012-02-20 05:00:51.000 051 33364.03 376.26 2314.57 33.17 2012-02-20 05:00:52.000 051 33364.10 376.25 2314.52 33.17 2012-02-20 05:00:53.000 051 33364.01 376.27 2314.54 33.17 2012-02-20 05:00:54.000 051 33364.03 376.26 2314.64 33.17 2012-02-20 05:00:55.000 051 33364.01 376.29 2314.49 33.17 2012-02-20 05:00:56.000 051 33364.00 376.26 2314.63 33.17 2012-02-20 05:00:57.000 051 33364.05 376.23 2314.59 33.17 2012-02-20 05:00:58.000 051 33364.07 376.23 2314.58 33.17 2012-02-20 05:00:59.000 051 33364.03 376.24 2314.66 33.17 2012-02-20 05:01:00.000 051 33364.00 376.28 2314.63 33.17 2012-02-20 05:01:01.000 051 33363.99 376.24 2314.52 33.17 2012-02-20 05:01:01.000 051 33363.98 376.29 2314.62 33.17 2012-02-20 05:01:03.000 051 33363.96 376.25 2314.59 33.17 2012-02-20 05:01:04.000 051 33363.98 376.23 2314.58 33.17 2012-02-20 05:01:05.000 051 33364.04 376.29 2314.61 33.17 2012-02-20 05:01:06.000 051 33363.97 376.26 2314.52 33.17 2012-02-20 05:01:07.000 051 33363.96 376.25 2314.63 33.17 2012-02-20 05:01:08.000 051 33363.98 376.29 2314.50 33.17 2012-02-20 05:01:09.000 051 33364.00 376.25 2314.54 33.17 2012-02-20 05:01:10.000 051 33363.97 376.27 2314.54 33.17 2012-02-20 05:01:11.000 051 33363.97 376.30 2314.61 33.17 2012-02-20 05:01:12.000 051 33364.00 376.30 2314.58 33.17 2012-02-20 05:01:13.000 051 33363.99 376.30 2314.52 33.17 2012-02-20 05:01:14.000 051 33363.99 376.30 2314.55 33.17 2012-02-20 05:01:15.000 051 33363.92 376.32 2314.56 33.17 2012-02-20 05:01:16.000 051 33363.89 376.30 2314.56 33.17 2012-02-20 05:01:17.000 051 33363.91 376.33 2314.55 33.17 2012-02-20 05:01:18.000 051 33363.89 376.32 2314.55 33.17 2012-02-20 05:01:19.000 051 33363.82 376.32 2314.51 33.17 2012-02-20 05:01:20.000 051 33363.79 376.33 2314.57 33.17 2012-02-20 05:01:21.000 051 33363.78 376.33 2314.55 33.17 2012-02-20 05:01:22.000 051 33363.79 376.29 2314.54 33.17 2012-02-20 05:01:23.000 051 33363.87 376.29 2314.58 33.17 2012-02-20 05:01:24.000 051 33363.81 376.32 2314.52 33.17 2012-02-20 05:01:25.000 051 33363.85 376.31 2314.52 33.17 2012-02-20 05:01:26.000 051 33363.78 376.25 2314.51 33.17 2012-02-20 05:01:27.000 051 33363.91 376.31 2314.54 33.17 2012-02-20 05:01:28.000 051 33363.78 376.27 2314.52 33.17 2012-02-20 05:01:29.000 051 33363.87 376.33 2314.58 33.17 2012-02-20 05:01:30.000 051 33363.84 376.29 2314.58 33.17 2012-02-20 05:01:31.000 051 33363.85 376.30 2314.54 33.17 2012-02-20 05:01:32.000 051 33363.80 376.26 2314.56 33.17 2012-02-20 05:01:33.000 051 33363.86 376.33 2314.56 33.17 2012-02-20 05:01:34.000 051 33363.76 376.31 2314.57 33.17 2012-02-20 05:01:35.000 051 33363.82 376.29 2314.52 33.17 2012-02-20 05:01:36.000 051 33363.84 376.37 2314.62 33.17 2012-02-20 05:01:37.000 051 33363.77 376.31 2314.55 33.17 2012-02-20 05:01:38.000 051 33363.85 376.31 2314.59 33.17 2012-02-20 05:01:39.000 051 33363.68 376.35 2314.53 33.17 2012-02-20 05:01:40.000 051 33363.81 376.34 2314.55 33.17 2012-02-20 05:01:41.000 051 33363.72 376.36 2314.56 33.17 2012-02-20 05:01:42.000 051 33363.72 376.36 2314.51 33.17 2012-02-20 05:01:42.000 051 33363.79 376.31 2314.50 33.17 2012-02-20 05:01:44.000 051 33363.72 376.35 2314.58 33.17 2012-02-20 05:01:45.000 051 33363.76 376.33 2314.55 33.17 2012-02-20 05:01:46.000 051 33363.75 376.31 2314.56 33.17 2012-02-20 05:01:47.000 051 33363.82 376.32 2314.49 33.17 2012-02-20 05:01:48.000 051 33363.85 376.34 2314.56 33.17 2012-02-20 05:01:49.000 051 33363.80 376.31 2314.53 33.17 2012-02-20 05:01:50.000 051 33363.90 376.35 2314.51 33.17 2012-02-20 05:01:51.000 051 33363.90 376.31 2314.56 33.17 2012-02-20 05:01:52.000 051 33363.90 376.29 2314.55 33.17 2012-02-20 05:01:53.000 051 33363.86 376.36 2314.57 33.17 2012-02-20 05:01:54.000 051 33363.87 376.35 2314.55 33.17 2012-02-20 05:01:55.000 051 33363.89 376.31 2314.49 33.17 2012-02-20 05:01:55.000 051 33363.96 376.32 2314.49 33.17 2012-02-20 05:01:57.000 051 33363.96 376.37 2314.52 33.17 2012-02-20 05:01:58.000 051 33364.01 376.37 2314.49 33.17 2012-02-20 05:01:59.000 051 33363.96 376.38 2314.49 33.17 2012-02-20 05:02:00.000 051 33363.99 376.37 2314.47 33.17 2012-02-20 05:02:01.000 051 33364.00 376.36 2314.45 33.17 2012-02-20 05:02:02.000 051 33363.99 376.39 2314.44 33.17 2012-02-20 05:02:03.000 051 33363.96 376.36 2314.51 33.17 2012-02-20 05:02:04.000 051 33364.00 376.36 2314.46 33.17 2012-02-20 05:02:05.000 051 33363.95 376.37 2314.53 33.17 2012-02-20 05:02:06.000 051 33364.04 376.43 2314.48 33.17 2012-02-20 05:02:07.000 051 33364.00 376.45 2314.43 33.17 2012-02-20 05:02:08.000 051 33363.99 376.42 2314.45 33.17 2012-02-20 05:02:09.000 051 33364.04 376.41 2314.48 33.17 2012-02-20 05:02:10.000 051 33363.98 376.38 2314.45 33.17 2012-02-20 05:02:11.000 051 33363.93 376.38 2314.45 33.17 2012-02-20 05:02:12.000 051 33364.12 376.38 2314.51 33.17 2012-02-20 05:02:13.000 051 33364.06 376.37 2314.48 33.17 2012-02-20 05:02:14.000 051 33364.07 376.39 2314.32 33.17 2012-02-20 05:02:15.000 051 33364.06 376.41 2314.41 33.17 2012-02-20 05:02:16.000 051 33364.01 376.38 2314.38 33.17 2012-02-20 05:02:17.000 051 33364.14 376.39 2314.48 33.17 2012-02-20 05:02:18.000 051 33364.15 376.37 2314.45 33.17 2012-02-20 05:02:19.000 051 33364.12 376.38 2314.52 33.17 2012-02-20 05:02:20.000 051 33364.19 376.37 2314.48 33.17 2012-02-20 05:02:21.000 051 33364.33 376.39 2314.45 33.17 2012-02-20 05:02:22.000 051 33364.19 376.40 2314.42 33.17 2012-02-20 05:02:23.000 051 33364.24 376.40 2314.45 33.17 2012-02-20 05:02:24.000 051 33364.28 376.41 2314.51 33.17 2012-02-20 05:02:25.000 051 33364.30 376.39 2314.41 33.17 2012-02-20 05:02:26.000 051 33364.25 376.43 2314.39 33.17 2012-02-20 05:02:27.000 051 33364.29 376.41 2314.45 33.17 2012-02-20 05:02:28.000 051 33364.24 376.41 2314.40 33.17 2012-02-20 05:02:29.000 051 33364.35 376.43 2314.45 33.17 2012-02-20 05:02:30.000 051 33364.37 376.46 2314.45 33.17 2012-02-20 05:02:31.000 051 33364.32 376.43 2314.36 33.17 2012-02-20 05:02:32.000 051 33364.46 376.43 2314.39 33.17 2012-02-20 05:02:33.000 051 33364.33 376.43 2314.30 33.17 2012-02-20 05:02:34.000 051 33364.32 376.46 2314.34 33.17 2012-02-20 05:02:35.000 051 33364.41 376.45 2314.43 33.17 2012-02-20 05:02:36.000 051 33364.44 376.43 2314.37 33.17 2012-02-20 05:02:36.000 051 33364.40 376.40 2314.37 33.17 2012-02-20 05:02:38.000 051 33364.46 376.46 2314.32 33.17 2012-02-20 05:02:39.000 051 33364.40 376.43 2314.33 33.17 2012-02-20 05:02:40.000 051 33364.39 376.43 2314.32 33.17 2012-02-20 05:02:41.000 051 33364.41 376.46 2314.36 33.17 2012-02-20 05:02:42.000 051 33364.42 376.45 2314.28 33.17 2012-02-20 05:02:43.000 051 33364.28 376.42 2314.29 33.17 2012-02-20 05:02:44.000 051 33364.51 376.39 2314.29 33.17 2012-02-20 05:02:45.000 051 33364.41 376.41 2314.36 33.17 2012-02-20 05:02:46.000 051 33364.40 376.40 2314.34 33.17 2012-02-20 05:02:47.000 051 33364.37 376.45 2314.22 33.17 2012-02-20 05:02:48.000 051 33364.44 376.42 2314.30 33.17 2012-02-20 05:02:49.000 051 33364.38 376.42 2314.36 33.17 2012-02-20 05:02:49.000 051 33364.44 376.43 2314.32 33.17 2012-02-20 05:02:51.000 051 33364.42 376.39 2314.33 33.17 2012-02-20 05:02:52.000 051 33364.43 376.36 2314.34 33.17 2012-02-20 05:02:53.000 051 33364.57 376.40 2314.27 33.17 2012-02-20 05:02:54.000 051 33364.63 376.39 2314.28 33.17 2012-02-20 05:02:55.000 051 33364.55 376.42 2314.27 33.17 2012-02-20 05:02:56.000 051 33364.58 376.40 2314.28 33.17 2012-02-20 05:02:57.000 051 33364.59 376.43 2314.27 33.17 2012-02-20 05:02:58.000 051 33364.51 376.42 2314.21 33.17 2012-02-20 05:02:59.000 051 33364.55 376.40 2314.23 33.17 2012-02-20 05:03:00.000 051 33364.59 376.41 2314.32 33.17 2012-02-20 05:03:01.000 051 33364.64 376.40 2314.25 33.17 2012-02-20 05:03:02.000 051 33364.58 376.39 2314.31 33.17 2012-02-20 05:03:03.000 051 33364.57 376.39 2314.29 33.17 2012-02-20 05:03:04.000 051 33364.63 376.37 2314.24 33.17 2012-02-20 05:03:05.000 051 33364.64 376.36 2314.34 33.17 2012-02-20 05:03:06.000 051 33364.56 376.44 2314.26 33.17 2012-02-20 05:03:07.000 051 33364.59 376.40 2314.36 33.17 2012-02-20 05:03:08.000 051 33364.58 376.39 2314.24 33.17 2012-02-20 05:03:09.000 051 33364.66 376.37 2314.27 33.17 2012-02-20 05:03:10.000 051 33364.59 376.36 2314.27 33.17 2012-02-20 05:03:11.000 051 33364.59 376.34 2314.17 33.17 2012-02-20 05:03:12.000 051 33364.68 376.33 2314.23 33.17 2012-02-20 05:03:13.000 051 33364.59 376.37 2314.14 33.17 2012-02-20 05:03:14.000 051 33364.66 376.36 2314.29 33.17 2012-02-20 05:03:15.000 051 33364.68 376.35 2314.27 33.17 2012-02-20 05:03:16.000 051 33364.66 376.36 2314.27 33.17 2012-02-20 05:03:17.000 051 33364.63 376.35 2314.20 33.17 2012-02-20 05:03:18.000 051 33364.62 376.34 2314.23 33.17 2012-02-20 05:03:19.000 051 33364.66 376.35 2314.13 33.17 2012-02-20 05:03:20.000 051 33364.54 376.32 2314.26 33.17 2012-02-20 05:03:21.000 051 33364.58 376.33 2314.23 33.17 2012-02-20 05:03:22.000 051 33364.50 376.34 2314.24 33.17 2012-02-20 05:03:23.000 051 33364.57 376.39 2314.26 33.17 2012-02-20 05:03:24.000 051 33364.61 376.36 2314.24 33.17 2012-02-20 05:03:25.000 051 33364.66 376.34 2314.23 33.17 2012-02-20 05:03:26.000 051 33364.47 376.31 2314.23 33.17 2012-02-20 05:03:27.000 051 33364.58 376.33 2314.24 33.17 2012-02-20 05:03:28.000 051 33364.53 376.29 2314.23 33.17 2012-02-20 05:03:29.000 051 33364.58 376.30 2314.26 33.17 2012-02-20 05:03:30.000 051 33364.53 376.31 2314.23 33.17 2012-02-20 05:03:30.000 051 33364.58 376.24 2314.24 33.17 2012-02-20 05:03:32.000 051 33364.57 376.26 2314.25 33.17 2012-02-20 05:03:33.000 051 33364.62 376.25 2314.18 33.17 2012-02-20 05:03:34.000 051 33364.61 376.26 2314.20 33.17 2012-02-20 05:03:35.000 051 33364.65 376.28 2314.27 33.17 2012-02-20 05:03:36.000 051 33364.66 376.27 2314.22 33.17 2012-02-20 05:03:37.000 051 33364.68 376.19 2314.26 33.17 2012-02-20 05:03:38.000 051 33364.63 376.23 2314.21 33.17 2012-02-20 05:03:39.000 051 33364.79 376.29 2314.26 33.17 2012-02-20 05:03:40.000 051 33364.72 376.24 2314.24 33.17 2012-02-20 05:03:41.000 051 33364.69 376.26 2314.26 33.17 2012-02-20 05:03:42.000 051 33364.76 376.23 2314.24 33.17 2012-02-20 05:03:43.000 051 33364.71 376.22 2314.20 33.17 2012-02-20 05:03:43.000 051 33364.77 376.25 2314.16 33.17 2012-02-20 05:03:45.000 051 33364.79 376.25 2314.17 33.17 2012-02-20 05:03:46.000 051 33364.76 376.23 2314.17 33.17 2012-02-20 05:03:47.000 051 33364.77 376.25 2314.26 33.17 2012-02-20 05:03:48.000 051 33364.79 376.25 2314.18 33.17 2012-02-20 05:03:49.000 051 33364.84 376.23 2314.27 33.17 2012-02-20 05:03:50.000 051 33364.84 376.24 2314.23 33.17 2012-02-20 05:03:51.000 051 33364.91 376.26 2314.18 33.17 2012-02-20 05:03:52.000 051 33364.83 376.22 2314.22 33.17 2012-02-20 05:03:53.000 051 33364.85 376.23 2314.23 33.17 2012-02-20 05:03:54.000 051 33364.81 376.25 2314.21 33.17 2012-02-20 05:03:55.000 051 33364.83 376.20 2314.12 33.17 2012-02-20 05:03:56.000 051 33364.92 376.14 2314.26 33.17 2012-02-20 05:03:57.000 051 33364.76 376.15 2314.24 33.17 2012-02-20 05:03:58.000 051 33364.93 376.17 2314.19 33.17 2012-02-20 05:03:59.000 051 33364.84 376.18 2314.21 33.17 2012-02-20 05:04:00.000 051 33364.88 376.16 2314.20 33.17 2012-02-20 05:04:01.000 051 33364.73 376.17 2314.18 33.17 2012-02-20 05:04:02.000 051 33364.91 376.15 2314.18 33.17 2012-02-20 05:04:03.000 051 33364.82 376.14 2314.24 33.17 2012-02-20 05:04:04.000 051 33364.74 376.10 2314.19 33.17 2012-02-20 05:04:05.000 051 33364.84 376.14 2314.18 33.17 2012-02-20 05:04:06.000 051 33364.75 376.09 2314.18 33.17 2012-02-20 05:04:07.000 051 33364.74 376.11 2314.12 33.17 2012-02-20 05:04:08.000 051 33364.86 376.11 2314.20 33.17 2012-02-20 05:04:09.000 051 33364.78 376.12 2314.12 33.17 2012-02-20 05:04:10.000 051 33364.78 376.12 2314.14 33.17 2012-02-20 05:04:11.000 051 33364.81 376.05 2314.14 33.17 2012-02-20 05:04:12.000 051 33364.82 376.05 2314.16 33.17 2012-02-20 05:04:13.000 051 33364.74 376.04 2314.21 33.17 2012-02-20 05:04:14.000 051 33364.78 376.05 2314.12 33.17 2012-02-20 05:04:15.000 051 33364.78 376.02 2314.12 33.17 2012-02-20 05:04:16.000 051 33364.78 376.01 2314.20 33.17 2012-02-20 05:04:17.000 051 33364.71 376.04 2314.12 33.17 2012-02-20 05:04:18.000 051 33364.68 376.03 2314.19 33.17 2012-02-20 05:04:19.000 051 33364.92 376.06 2314.18 33.17 2012-02-20 05:04:20.000 051 33364.86 376.06 2314.05 33.17 2012-02-20 05:04:21.000 051 33364.84 376.04 2314.03 33.17 2012-02-20 05:04:22.000 051 33364.78 376.02 2314.05 33.17 2012-02-20 05:04:23.000 051 33364.86 376.01 2314.05 33.17 2012-02-20 05:04:24.000 051 33364.86 376.06 2314.17 33.17 2012-02-20 05:04:24.000 051 33364.89 375.98 2314.19 33.17 2012-02-20 05:04:26.000 051 33364.85 375.98 2314.13 33.17 2012-02-20 05:04:27.000 051 33364.97 376.00 2314.18 33.17 2012-02-20 05:04:28.000 051 33364.99 375.98 2314.09 33.17 2012-02-20 05:04:29.000 051 33364.97 376.00 2314.15 33.17 2012-02-20 05:04:30.000 051 33364.93 376.02 2314.08 33.17 2012-02-20 05:04:31.000 051 33364.89 376.00 2314.13 33.17 2012-02-20 05:04:32.000 051 33365.06 376.00 2314.14 33.17 2012-02-20 05:04:33.000 051 33365.02 376.00 2314.07 33.17 2012-02-20 05:04:34.000 051 33365.02 376.02 2314.02 33.17 2012-02-20 05:04:35.000 051 33365.07 376.04 2314.14 33.17 2012-02-20 05:04:36.000 051 33365.07 376.01 2314.09 33.17 2012-02-20 05:04:37.000 051 33365.07 376.01 2314.02 33.17 2012-02-20 05:04:37.000 051 33365.04 376.03 2314.04 33.17 2012-02-20 05:04:39.000 051 33364.94 376.04 2314.11 33.17 2012-02-20 05:04:40.000 051 33364.98 376.00 2314.10 33.17 2012-02-20 05:04:41.000 051 33364.90 376.04 2314.05 33.17 2012-02-20 05:04:42.000 051 33364.94 376.07 2314.14 33.17 2012-02-20 05:04:43.000 051 33364.91 376.05 2314.08 33.17 2012-02-20 05:04:44.000 051 33364.92 376.07 2314.04 33.17 2012-02-20 05:04:45.000 051 33364.91 376.06 2314.16 33.17 2012-02-20 05:04:46.000 051 33364.87 376.06 2314.12 33.17 2012-02-20 05:04:47.000 051 33364.95 376.02 2314.08 33.17 2012-02-20 05:04:48.000 051 33364.93 376.00 2314.17 33.17 2012-02-20 05:04:49.000 051 33364.97 376.02 2314.07 33.17 2012-02-20 05:04:50.000 051 33364.93 376.01 2314.09 33.17 2012-02-20 05:04:51.000 051 33364.90 376.03 2314.14 33.17 2012-02-20 05:04:52.000 051 33364.91 376.00 2314.16 33.17 2012-02-20 05:04:53.000 051 33364.94 375.97 2314.14 33.17 2012-02-20 05:04:54.000 051 33364.91 376.03 2314.08 33.17 2012-02-20 05:04:55.000 051 33364.90 375.98 2314.08 33.17 2012-02-20 05:04:56.000 051 33364.93 375.99 2314.21 33.17 2012-02-20 05:04:57.000 051 33365.01 375.95 2314.16 33.17 2012-02-20 05:04:58.000 051 33364.88 375.97 2314.22 33.17 2012-02-20 05:04:59.000 051 33365.00 375.99 2314.10 33.17 2012-02-20 05:05:00.000 051 33364.98 375.94 2314.22 33.17 2012-02-20 05:05:01.000 051 33364.92 376.00 2314.07 33.17 2012-02-20 05:05:02.000 051 33364.90 376.01 2314.18 33.17 2012-02-20 05:05:03.000 051 33365.00 375.98 2314.16 33.17 2012-02-20 05:05:04.000 051 33364.96 375.99 2314.10 33.17 2012-02-20 05:05:05.000 051 33364.90 376.00 2314.14 33.17 2012-02-20 05:05:06.000 051 33364.91 376.00 2314.14 33.17 2012-02-20 05:05:07.000 051 33364.94 376.00 2314.17 33.17 2012-02-20 05:05:08.000 051 33364.91 376.00 2314.14 33.17 2012-02-20 05:05:09.000 051 33364.95 375.97 2314.14 33.17 2012-02-20 05:05:10.000 051 33364.94 375.96 2314.12 33.17 2012-02-20 05:05:11.000 051 33364.98 376.00 2314.14 33.17 2012-02-20 05:05:12.000 051 33364.93 376.02 2314.20 33.17 2012-02-20 05:05:13.000 051 33364.97 376.00 2314.17 33.17 2012-02-20 05:05:14.000 051 33365.10 376.00 2314.22 33.17 2012-02-20 05:05:15.000 051 33364.94 376.01 2314.18 33.17 2012-02-20 05:05:16.000 051 33365.04 375.98 2314.30 33.17 2012-02-20 05:05:17.000 051 33364.99 375.99 2314.09 33.17 2012-02-20 05:05:18.000 051 33365.03 376.01 2314.24 33.17 2012-02-20 05:05:18.000 051 33365.14 375.98 2314.16 33.17 2012-02-20 05:05:20.000 051 33365.00 376.01 2314.21 33.17 2012-02-20 05:05:21.000 051 33365.04 376.04 2314.19 33.17 2012-02-20 05:05:22.000 051 33365.04 376.04 2314.15 33.17 2012-02-20 05:05:23.000 051 33365.07 376.00 2314.15 33.17 2012-02-20 05:05:24.000 051 33365.14 375.96 2314.24 33.17 2012-02-20 05:05:25.000 051 33365.04 375.99 2314.16 33.17 2012-02-20 05:05:26.000 051 33365.08 376.02 2314.16 33.17 2012-02-20 05:05:27.000 051 33365.07 375.98 2314.17 33.17 2012-02-20 05:05:28.000 051 33365.11 375.93 2314.18 33.17 2012-02-20 05:05:29.000 051 33365.12 375.97 2314.13 33.17 2012-02-20 05:05:30.000 051 33365.16 375.95 2314.07 33.17 2012-02-20 05:05:31.000 051 33365.12 375.98 2314.18 33.17 2012-02-20 05:05:31.000 051 33365.19 375.96 2314.18 33.17 2012-02-20 05:05:33.000 051 33365.12 375.94 2314.12 33.17 2012-02-20 05:05:34.000 051 33365.15 375.94 2314.16 33.17 2012-02-20 05:05:35.000 051 33365.16 375.95 2314.15 33.17 2012-02-20 05:05:36.000 051 33365.24 375.95 2314.12 33.17 2012-02-20 05:05:37.000 051 33365.18 375.99 2314.24 33.17 2012-02-20 05:05:38.000 051 33365.29 376.01 2314.19 33.17 2012-02-20 05:05:39.000 051 33365.32 375.96 2314.22 33.17 2012-02-20 05:05:40.000 051 33365.28 375.96 2314.20 33.17 2012-02-20 05:05:41.000 051 33365.33 375.90 2314.19 33.17 2012-02-20 05:05:42.000 051 33365.27 375.91 2314.11 33.17 2012-02-20 05:05:43.000 051 33365.19 375.94 2314.12 33.17 2012-02-20 05:05:44.000 051 33365.32 375.90 2314.17 33.17 2012-02-20 05:05:45.000 051 33365.31 375.90 2314.11 33.17 2012-02-20 05:05:46.000 051 33365.27 375.90 2314.10 33.17 2012-02-20 05:05:47.000 051 33365.43 375.90 2314.19 33.17 2012-02-20 05:05:48.000 051 33365.43 375.91 2314.22 33.17 2012-02-20 05:05:49.000 051 33365.37 375.91 2314.13 33.17 2012-02-20 05:05:50.000 051 33365.39 375.87 2314.16 33.17 2012-02-20 05:05:51.000 051 33365.47 375.87 2314.16 33.17 2012-02-20 05:05:52.000 051 33365.46 375.86 2314.14 33.17 2012-02-20 05:05:53.000 051 33365.47 375.88 2314.14 33.17 2012-02-20 05:05:54.000 051 33365.57 375.87 2314.12 33.17 2012-02-20 05:05:55.000 051 33365.49 375.88 2314.12 33.17 2012-02-20 05:05:56.000 051 33365.55 375.88 2314.05 33.17 2012-02-20 05:05:57.000 051 33365.50 375.88 2314.07 33.17 2012-02-20 05:05:58.000 051 33365.52 375.84 2314.11 33.17 2012-02-20 05:05:59.000 051 33365.53 375.91 2314.11 33.17 2012-02-20 05:06:00.000 051 33365.51 375.90 2314.09 33.17 2012-02-20 05:06:01.000 051 33365.54 375.91 2314.15 33.17 2012-02-20 05:06:02.000 051 33365.58 375.82 2314.12 33.17 2012-02-20 05:06:03.000 051 33365.61 375.85 2314.08 33.17 2012-02-20 05:06:04.000 051 33365.54 375.85 2314.08 33.17 2012-02-20 05:06:05.000 051 33365.66 375.83 2314.08 33.17 2012-02-20 05:06:06.000 051 33365.63 375.80 2314.08 33.17 2012-02-20 05:06:07.000 051 33365.67 375.83 2314.06 33.17 2012-02-20 05:06:08.000 051 33365.60 375.87 2314.19 33.17 2012-02-20 05:06:09.000 051 33365.63 375.84 2314.05 33.17 2012-02-20 05:06:10.000 051 33365.58 375.85 2314.00 33.17 2012-02-20 05:06:11.000 051 33365.63 375.81 2314.09 33.17 2012-02-20 05:06:12.000 051 33365.62 375.87 2314.08 33.17 2012-02-20 05:06:12.000 051 33365.64 375.81 2314.08 33.17 2012-02-20 05:06:14.000 051 33365.63 375.78 2314.04 33.17 2012-02-20 05:06:15.000 051 33365.65 375.81 2314.07 33.17 2012-02-20 05:06:16.000 051 33365.61 375.82 2314.06 33.17 2012-02-20 05:06:17.000 051 33365.60 375.79 2313.99 33.17 2012-02-20 05:06:18.000 051 33365.62 375.77 2314.07 33.17 2012-02-20 05:06:19.000 051 33365.68 375.72 2314.09 33.17 2012-02-20 05:06:20.000 051 33365.70 375.76 2314.11 33.17 2012-02-20 05:06:21.000 051 33365.56 375.76 2314.08 33.17 2012-02-20 05:06:22.000 051 33365.65 375.79 2314.07 33.17 2012-02-20 05:06:23.000 051 33365.67 375.75 2314.06 33.17 2012-02-20 05:06:24.000 051 33365.65 375.77 2314.02 33.17 2012-02-20 05:06:25.000 051 33365.72 375.74 2314.04 33.17 2012-02-20 05:06:25.000 051 33365.60 375.76 2314.02 33.17 2012-02-20 05:06:27.000 051 33365.64 375.75 2314.05 33.17 2012-02-20 05:06:28.000 051 33365.66 375.73 2314.04 33.17 2012-02-20 05:06:29.000 051 33365.65 375.68 2314.00 33.17 2012-02-20 05:06:30.000 051 33365.69 375.74 2314.07 33.17 2012-02-20 05:06:31.000 051 33365.69 375.69 2314.09 33.17 2012-02-20 05:06:32.000 051 33365.74 375.70 2314.01 33.17 2012-02-20 05:06:33.000 051 33365.59 375.71 2314.03 33.17 2012-02-20 05:06:34.000 051 33365.67 375.71 2313.98 33.17 2012-02-20 05:06:35.000 051 33365.71 375.65 2314.11 33.17 2012-02-20 05:06:36.000 051 33365.56 375.64 2314.14 33.17 2012-02-20 05:06:37.000 051 33365.61 375.65 2313.98 33.17 2012-02-20 05:06:38.000 051 33365.69 375.62 2314.10 33.17 2012-02-20 05:06:39.000 051 33365.58 375.69 2313.99 33.17 2012-02-20 05:06:40.000 051 33365.64 375.69 2314.03 33.17 2012-02-20 05:06:41.000 051 33365.62 375.62 2314.03 33.17 2012-02-20 05:06:42.000 051 33365.61 375.61 2314.07 33.17 2012-02-20 05:06:43.000 051 33365.60 375.63 2314.00 33.17 2012-02-20 05:06:44.000 051 33365.52 375.61 2314.08 33.17 2012-02-20 05:06:45.000 051 33365.62 375.62 2314.01 33.17 2012-02-20 05:06:46.000 051 33365.59 375.59 2314.02 33.17 2012-02-20 05:06:47.000 051 33365.62 375.61 2314.02 33.17 2012-02-20 05:06:48.000 051 33365.56 375.55 2314.08 33.17 2012-02-20 05:06:49.000 051 33365.55 375.63 2314.04 33.17 2012-02-20 05:06:50.000 051 33365.71 375.57 2314.08 33.17 2012-02-20 05:06:51.000 051 33365.61 375.53 2314.11 33.17 2012-02-20 05:06:52.000 051 33365.64 375.51 2314.08 33.17 2012-02-20 05:06:53.000 051 33365.64 375.59 2314.03 33.17 2012-02-20 05:06:54.000 051 33365.58 375.55 2314.07 33.17 2012-02-20 05:06:55.000 051 33365.67 375.55 2314.07 33.17 2012-02-20 05:06:56.000 051 33365.59 375.57 2314.08 33.17 2012-02-20 05:06:57.000 051 33365.65 375.56 2314.01 33.17 2012-02-20 05:06:58.000 051 33365.58 375.54 2314.04 33.17 2012-02-20 05:06:59.000 051 33365.62 375.52 2314.09 33.17 2012-02-20 05:07:00.000 051 33365.58 375.52 2314.08 33.17 2012-02-20 05:07:01.000 051 33365.55 375.50 2314.06 33.17 2012-02-20 05:07:02.000 051 33365.62 375.50 2314.07 33.17 2012-02-20 05:07:03.000 051 33365.60 375.45 2314.03 33.17 2012-02-20 05:07:04.000 051 33365.57 375.45 2314.08 33.17 2012-02-20 05:07:05.000 051 33365.55 375.48 2314.11 33.17 2012-02-20 05:07:06.000 051 33365.61 375.44 2314.06 33.17 2012-02-20 05:07:06.000 051 33365.60 375.44 2314.11 33.17 2012-02-20 05:07:08.000 051 33365.58 375.39 2314.08 33.17 2012-02-20 05:07:09.000 051 33365.55 375.42 2314.13 33.17 2012-02-20 05:07:10.000 051 33365.53 375.48 2314.13 33.17 2012-02-20 05:07:11.000 051 33365.67 375.46 2314.16 33.17 2012-02-20 05:07:12.000 051 33365.65 375.46 2314.09 33.17 2012-02-20 05:07:13.000 051 33365.64 375.44 2314.07 33.17 2012-02-20 05:07:14.000 051 33365.69 375.48 2314.05 33.17 2012-02-20 05:07:15.000 051 33365.68 375.43 2314.01 33.17 2012-02-20 05:07:16.000 051 33365.65 375.44 2314.04 33.17 2012-02-20 05:07:17.000 051 33365.67 375.44 2314.04 33.17 2012-02-20 05:07:18.000 051 33365.67 375.46 2314.10 33.17 2012-02-20 05:07:19.000 051 33365.59 375.45 2314.11 33.17 2012-02-20 05:07:19.000 051 33365.75 375.41 2314.11 33.17 2012-02-20 05:07:21.000 051 33365.67 375.40 2314.08 33.17 2012-02-20 05:07:22.000 051 33365.64 375.40 2314.06 33.17 2012-02-20 05:07:23.000 051 33365.73 375.38 2314.01 33.17 2012-02-20 05:07:24.000 051 33365.67 375.41 2313.96 33.17 2012-02-20 05:07:25.000 051 33365.71 375.45 2314.11 33.17 2012-02-20 05:07:26.000 051 33365.81 375.38 2314.02 33.17 2012-02-20 05:07:27.000 051 33365.75 375.40 2314.01 33.17 2012-02-20 05:07:28.000 051 33365.74 375.38 2314.09 33.17 2012-02-20 05:07:29.000 051 33365.74 375.39 2314.04 33.17 2012-02-20 05:07:30.000 051 33365.74 375.44 2314.05 33.17 2012-02-20 05:07:31.000 051 33365.68 375.35 2313.92 33.17 2012-02-20 05:07:32.000 051 33365.78 375.46 2314.11 33.17 2012-02-20 05:07:33.000 051 33365.70 375.41 2314.02 33.17 2012-02-20 05:07:34.000 051 33365.80 375.45 2314.01 33.17 2012-02-20 05:07:35.000 051 33365.75 375.41 2314.12 33.17 2012-02-20 05:07:36.000 051 33365.74 375.43 2314.00 33.17 2012-02-20 05:07:37.000 051 33365.71 375.39 2314.01 33.17 2012-02-20 05:07:38.000 051 33365.62 375.43 2314.09 33.17 2012-02-20 05:07:39.000 051 33365.71 375.45 2314.11 33.17 2012-02-20 05:07:40.000 051 33365.64 375.43 2314.04 33.17 2012-02-20 05:07:41.000 051 33365.65 375.48 2314.11 33.17 2012-02-20 05:07:42.000 051 33365.69 375.44 2314.06 33.17 2012-02-20 05:07:43.000 051 33365.62 375.43 2313.98 33.17 2012-02-20 05:07:44.000 051 33365.61 375.45 2314.02 33.17 2012-02-20 05:07:45.000 051 33365.63 375.43 2314.11 33.17 2012-02-20 05:07:46.000 051 33365.68 375.39 2314.11 33.17 2012-02-20 05:07:47.000 051 33365.62 375.36 2314.09 33.17 2012-02-20 05:07:48.000 051 33365.68 375.41 2314.09 33.17 2012-02-20 05:07:49.000 051 33365.68 375.44 2314.12 33.17 2012-02-20 05:07:50.000 051 33365.65 375.45 2314.10 33.17 2012-02-20 05:07:51.000 051 33365.65 375.42 2314.07 33.17 2012-02-20 05:07:52.000 051 33365.61 375.41 2314.08 33.17 2012-02-20 05:07:53.000 051 33365.62 375.43 2314.20 33.17 2012-02-20 05:07:54.000 051 33365.70 375.44 2314.14 33.17 2012-02-20 05:07:55.000 051 33365.72 375.43 2314.08 33.17 2012-02-20 05:07:56.000 051 33365.72 375.43 2314.08 33.17 2012-02-20 05:07:57.000 051 33365.79 375.51 2314.14 33.17 2012-02-20 05:07:58.000 051 33365.65 375.50 2314.14 33.17 2012-02-20 05:07:59.000 051 33365.70 375.42 2314.05 33.17 2012-02-20 05:08:00.000 051 33365.64 375.50 2314.11 33.17 2012-02-20 05:08:00.000 051 33365.62 375.45 2314.17 33.17 2012-02-20 05:08:02.000 051 33365.67 375.50 2314.06 33.17 2012-02-20 05:08:03.000 051 33365.70 375.51 2314.14 33.17 2012-02-20 05:08:04.000 051 33365.65 375.46 2314.07 33.17 2012-02-20 05:08:05.000 051 33365.56 375.50 2314.14 33.17 2012-02-20 05:08:06.000 051 33365.64 375.54 2314.11 33.17 2012-02-20 05:08:07.000 051 33365.67 375.53 2314.11 33.17 2012-02-20 05:08:08.000 051 33365.64 375.54 2314.12 33.17 2012-02-20 05:08:09.000 051 33365.57 375.50 2314.14 33.17 2012-02-20 05:08:10.000 051 33365.56 375.48 2314.12 33.17 2012-02-20 05:08:11.000 051 33365.58 375.53 2314.11 33.17 2012-02-20 05:08:12.000 051 33365.56 375.55 2314.20 33.17 2012-02-20 05:08:13.000 051 33365.62 375.53 2314.11 33.17 2012-02-20 05:08:13.000 051 33365.57 375.55 2314.17 33.17 2012-02-20 05:08:15.000 051 33365.61 375.61 2314.10 33.17 2012-02-20 05:08:16.000 051 33365.52 375.59 2314.12 33.17 2012-02-20 05:08:17.000 051 33365.65 375.60 2314.18 33.17 2012-02-20 05:08:18.000 051 33365.58 375.59 2314.20 33.17 2012-02-20 05:08:19.000 051 33365.54 375.58 2314.18 33.17 2012-02-20 05:08:20.000 051 33365.56 375.61 2314.18 33.17 2012-02-20 05:08:21.000 051 33365.62 375.65 2314.18 33.17 2012-02-20 05:08:22.000 051 33365.46 375.60 2314.18 33.17 2012-02-20 05:08:23.000 051 33365.50 375.58 2314.16 33.17 2012-02-20 05:08:24.000 051 33365.47 375.62 2314.23 33.17 2012-02-20 05:08:25.000 051 33365.44 375.63 2314.08 33.17 2012-02-20 05:08:26.000 051 33365.57 375.66 2314.17 33.17 2012-02-20 05:08:27.000 051 33365.53 375.65 2314.17 33.17 2012-02-20 05:08:28.000 051 33365.55 375.67 2314.18 33.17 2012-02-20 05:08:29.000 051 33365.50 375.65 2314.17 33.17 2012-02-20 05:08:30.000 051 33365.49 375.66 2314.25 33.17 2012-02-20 05:08:31.000 051 33365.52 375.66 2314.17 33.17 2012-02-20 05:08:32.000 051 33365.47 375.63 2314.19 33.17 2012-02-20 05:08:33.000 051 33365.46 375.63 2314.23 33.17 2012-02-20 05:08:34.000 051 33365.50 375.59 2314.18 33.17 2012-02-20 05:08:35.000 051 33365.52 375.66 2314.24 33.17 2012-02-20 05:08:36.000 051 33365.52 375.70 2314.25 33.17 2012-02-20 05:08:37.000 051 33365.53 375.65 2314.16 33.17 2012-02-20 05:08:38.000 051 33365.50 375.69 2314.22 33.17 2012-02-20 05:08:39.000 051 33365.57 375.62 2314.25 33.17 2012-02-20 05:08:40.000 051 33365.49 375.61 2314.18 33.17 2012-02-20 05:08:41.000 051 33365.46 375.70 2314.20 33.17 2012-02-20 05:08:42.000 051 33365.42 375.70 2314.20 33.17 2012-02-20 05:08:43.000 051 33365.46 375.63 2314.27 33.17 2012-02-20 05:08:44.000 051 33365.43 375.69 2314.29 33.17 2012-02-20 05:08:45.000 051 33365.62 375.67 2314.31 33.17 2012-02-20 05:08:46.000 051 33365.50 375.66 2314.32 33.17 2012-02-20 05:08:47.000 051 33365.43 375.65 2314.24 33.17 2012-02-20 05:08:48.000 051 33365.52 375.69 2314.25 33.17 2012-02-20 05:08:49.000 051 33365.45 375.66 2314.19 33.17 2012-02-20 05:08:50.000 051 33365.46 375.67 2314.22 33.17 2012-02-20 05:08:51.000 051 33365.52 375.67 2314.21 33.17 2012-02-20 05:08:52.000 051 33365.40 375.66 2314.25 33.17 2012-02-20 05:08:53.000 051 33365.52 375.64 2314.35 33.17 2012-02-20 05:08:54.000 051 33365.50 375.65 2314.17 33.17 2012-02-20 05:08:54.000 051 33365.44 375.67 2314.29 33.17 2012-02-20 05:08:56.000 051 33365.56 375.68 2314.29 33.17 2012-02-20 05:08:57.000 051 33365.44 375.64 2314.36 33.17 2012-02-20 05:08:58.000 051 33365.42 375.66 2314.31 33.17 2012-02-20 05:08:59.000 051 33365.50 375.67 2314.27 33.17 2012-02-20 05:09:00.000 051 33365.44 375.71 2314.34 33.17 2012-02-20 05:09:01.000 051 33365.44 375.71 2314.37 33.17 2012-02-20 05:09:02.000 051 33365.48 375.69 2314.30 33.17 2012-02-20 05:09:03.000 051 33365.62 375.67 2314.36 33.17 2012-02-20 05:09:04.000 051 33365.44 375.67 2314.30 33.17 2012-02-20 05:09:05.000 051 33365.61 375.65 2314.33 33.17 2012-02-20 05:09:06.000 051 33365.47 375.71 2314.19 33.17 2012-02-20 05:09:07.000 051 33365.47 375.69 2314.32 33.17 2012-02-20 05:09:07.000 051 33365.53 375.71 2314.25 33.17 2012-02-20 05:09:09.000 051 33365.56 375.68 2314.32 33.17 2012-02-20 05:09:10.000 051 33365.58 375.70 2314.25 33.17 2012-02-20 05:09:11.000 051 33365.58 375.72 2314.29 33.17 2012-02-20 05:09:12.000 051 33365.50 375.72 2314.32 33.17 2012-02-20 05:09:13.000 051 33365.52 375.71 2314.24 33.17 2012-02-20 05:09:14.000 051 33365.53 375.73 2314.34 33.17 2012-02-20 05:09:15.000 051 33365.61 375.71 2314.25 33.17 2012-02-20 05:09:16.000 051 33365.49 375.70 2314.26 33.17 2012-02-20 05:09:17.000 051 33365.52 375.73 2314.30 33.17 2012-02-20 05:09:18.000 051 33365.58 375.75 2314.30 33.17 2012-02-20 05:09:19.000 051 33365.53 375.77 2314.29 33.17 2012-02-20 05:09:20.000 051 33365.58 375.75 2314.24 33.17 2012-02-20 05:09:21.000 051 33365.50 375.71 2314.32 33.17 2012-02-20 05:09:22.000 051 33365.63 375.76 2314.36 33.17 2012-02-20 05:09:23.000 051 33365.62 375.70 2314.35 33.17 2012-02-20 05:09:24.000 051 33365.58 375.74 2314.27 33.17 2012-02-20 05:09:25.000 051 33365.56 375.74 2314.28 33.17 2012-02-20 05:09:26.000 051 33365.52 375.76 2314.22 33.17 2012-02-20 05:09:27.000 051 33365.60 375.77 2314.34 33.17 2012-02-20 05:09:28.000 051 33365.52 375.75 2314.29 33.17 2012-02-20 05:09:29.000 051 33365.67 375.75 2314.32 33.17 2012-02-20 05:09:30.000 051 33365.58 375.75 2314.32 33.17 2012-02-20 05:09:31.000 051 33365.58 375.75 2314.30 33.17 2012-02-20 05:09:32.000 051 33365.50 375.80 2314.36 33.17 2012-02-20 05:09:33.000 051 33365.55 375.73 2314.32 33.17 2012-02-20 05:09:34.000 051 33365.65 375.75 2314.30 33.17 2012-02-20 05:09:35.000 051 33365.64 375.80 2314.32 33.17 2012-02-20 05:09:36.000 051 33365.64 375.79 2314.29 33.17 2012-02-20 05:09:37.000 051 33365.49 375.83 2314.27 33.17 2012-02-20 05:09:38.000 051 33365.58 375.78 2314.23 33.17 2012-02-20 05:09:39.000 051 33365.53 375.78 2314.24 33.17 2012-02-20 05:09:40.000 051 33365.64 375.80 2314.38 33.17 2012-02-20 05:09:41.000 051 33365.62 375.80 2314.32 33.17 2012-02-20 05:09:42.000 051 33365.55 375.83 2314.24 33.17 2012-02-20 05:09:43.000 051 33365.58 375.75 2314.32 33.17 2012-02-20 05:09:44.000 051 33365.56 375.80 2314.31 33.17 2012-02-20 05:09:45.000 051 33365.53 375.79 2314.33 33.17 2012-02-20 05:09:46.000 051 33365.56 375.74 2314.40 33.17 2012-02-20 05:09:47.000 051 33365.59 375.75 2314.36 33.17 2012-02-20 05:09:48.000 051 33365.55 375.80 2314.36 33.17 2012-02-20 05:09:48.000 051 33365.69 375.79 2314.31 33.17 2012-02-20 05:09:50.000 051 33365.66 375.79 2314.34 33.17 2012-02-20 05:09:51.000 051 33365.69 375.79 2314.28 33.17 2012-02-20 05:09:52.000 051 33365.65 375.79 2314.37 33.17 2012-02-20 05:09:53.000 051 33365.59 375.78 2314.29 33.17 2012-02-20 05:09:54.000 051 33365.67 375.82 2314.33 33.17 2012-02-20 05:09:55.000 051 33365.65 375.81 2314.30 33.17 2012-02-20 05:09:56.000 051 33365.61 375.78 2314.30 33.17 2012-02-20 05:09:57.000 051 33365.60 375.83 2314.32 33.17 2012-02-20 05:09:58.000 051 33365.55 375.76 2314.28 33.17 2012-02-20 05:09:59.000 051 33365.58 375.78 2314.29 33.17 2012-02-20 05:10:00.000 051 33365.59 375.83 2314.36 33.17 2012-02-20 05:10:01.000 051 33365.59 375.79 2314.33 33.17 2012-02-20 05:10:01.000 051 33365.49 375.76 2314.25 33.17 2012-02-20 05:10:03.000 051 33365.58 375.84 2314.40 33.17 2012-02-20 05:10:04.000 051 33365.51 375.83 2314.32 33.17 2012-02-20 05:10:05.000 051 33365.54 375.81 2314.29 33.17 2012-02-20 05:10:06.000 051 33365.55 375.83 2314.38 33.17 2012-02-20 05:10:07.000 051 33365.68 375.86 2314.30 33.17 2012-02-20 05:10:08.000 051 33365.61 375.85 2314.30 33.17 2012-02-20 05:10:09.000 051 33365.57 375.85 2314.31 33.17 2012-02-20 05:10:10.000 051 33365.74 375.91 2314.34 33.17 2012-02-20 05:10:11.000 051 33365.70 375.89 2314.31 33.17 2012-02-20 05:10:12.000 051 33365.71 375.86 2314.34 33.17 2012-02-20 05:10:13.000 051 33365.72 375.86 2314.34 33.17 2012-02-20 05:10:14.000 051 33365.58 375.84 2314.34 33.17 2012-02-20 05:10:15.000 051 33365.76 375.84 2314.33 33.17 2012-02-20 05:10:16.000 051 33365.69 375.88 2314.32 33.17 2012-02-20 05:10:17.000 051 33365.58 375.86 2314.30 33.17 2012-02-20 05:10:18.000 051 33365.72 375.86 2314.38 33.17 2012-02-20 05:10:19.000 051 33365.78 375.92 2314.29 33.17 2012-02-20 05:10:20.000 051 33365.72 375.88 2314.39 33.17 2012-02-20 05:10:21.000 051 33365.70 375.87 2314.26 33.17 2012-02-20 05:10:22.000 051 33365.67 375.91 2314.34 33.17 2012-02-20 05:10:23.000 051 33365.74 375.89 2314.38 33.17 2012-02-20 05:10:24.000 051 33365.76 375.92 2314.29 33.17 2012-02-20 05:10:25.000 051 33365.81 375.89 2314.29 33.17 2012-02-20 05:10:26.000 051 33365.88 375.90 2314.21 33.17 2012-02-20 05:10:27.000 051 33365.84 375.90 2314.32 33.17 2012-02-20 05:10:28.000 051 33365.74 375.88 2314.33 33.17 2012-02-20 05:10:29.000 051 33365.79 375.86 2314.38 33.17 2012-02-20 05:10:30.000 051 33365.77 375.86 2314.36 33.17 2012-02-20 05:10:31.000 051 33365.81 375.86 2314.33 33.17 2012-02-20 05:10:32.000 051 33365.83 375.85 2314.33 33.17 2012-02-20 05:10:33.000 051 33365.89 375.90 2314.30 33.17 2012-02-20 05:10:34.000 051 33365.86 375.88 2314.33 33.17 2012-02-20 05:10:35.000 051 33365.84 375.88 2314.32 33.17 2012-02-20 05:10:36.000 051 33365.83 375.86 2314.24 33.17 2012-02-20 05:10:37.000 051 33365.89 375.88 2314.33 33.17 2012-02-20 05:10:38.000 051 33365.87 375.87 2314.30 33.17 2012-02-20 05:10:39.000 051 33365.74 375.91 2314.30 33.17 2012-02-20 05:10:40.000 051 33365.85 375.89 2314.25 33.17 2012-02-20 05:10:41.000 051 33365.76 375.84 2314.32 33.17 2012-02-20 05:10:42.000 051 33365.87 375.86 2314.34 33.17 2012-02-20 05:10:42.000 051 33365.86 375.88 2314.39 33.17 2012-02-20 05:10:44.000 051 33365.85 375.90 2314.33 33.17 2012-02-20 05:10:45.000 051 33365.81 375.84 2314.31 33.17 2012-02-20 05:10:46.000 051 33365.86 375.85 2314.26 33.17 2012-02-20 05:10:47.000 051 33365.86 375.87 2314.29 33.17 2012-02-20 05:10:48.000 051 33365.88 375.87 2314.26 33.17 2012-02-20 05:10:49.000 051 33365.87 375.87 2314.27 33.17 2012-02-20 05:10:50.000 051 33365.81 375.86 2314.27 33.17 2012-02-20 05:10:51.000 051 33365.83 375.84 2314.26 33.17 2012-02-20 05:10:52.000 051 33365.92 375.87 2314.22 33.17 2012-02-20 05:10:53.000 051 33365.89 375.90 2314.23 33.17 2012-02-20 05:10:54.000 051 33365.99 375.89 2314.28 33.17 2012-02-20 05:10:55.000 051 33365.93 375.88 2314.34 33.17 2012-02-20 05:10:55.000 051 33365.99 375.88 2314.27 33.17 2012-02-20 05:10:57.000 051 33366.00 375.89 2314.23 33.17 2012-02-20 05:10:58.000 051 33366.12 375.85 2314.26 33.17 2012-02-20 05:10:59.000 051 33365.94 375.80 2314.30 33.17 2012-02-20 05:11:00.000 051 33366.02 375.83 2314.29 33.17 2012-02-20 05:11:01.000 051 33365.96 375.87 2314.26 33.17 2012-02-20 05:11:02.000 051 33365.92 375.83 2314.32 33.17 2012-02-20 05:11:03.000 051 33365.98 375.83 2314.34 33.17 2012-02-20 05:11:04.000 051 33366.01 375.88 2314.26 33.17 2012-02-20 05:11:05.000 051 33365.99 375.87 2314.24 33.17 2012-02-20 05:11:06.000 051 33366.12 375.88 2314.33 33.17 2012-02-20 05:11:07.000 051 33366.04 375.87 2314.26 33.17 2012-02-20 05:11:08.000 051 33366.06 375.85 2314.21 33.17 2012-02-20 05:11:09.000 051 33365.89 375.83 2314.24 33.17 2012-02-20 05:11:10.000 051 33366.02 375.86 2314.27 33.17 2012-02-20 05:11:11.000 051 33366.04 375.85 2314.30 33.17 2012-02-20 05:11:12.000 051 33366.00 375.86 2314.26 33.17 2012-02-20 05:11:13.000 051 33366.14 375.84 2314.26 33.17 2012-02-20 05:11:14.000 051 33366.19 375.82 2314.30 33.17 2012-02-20 05:11:15.000 051 33366.05 375.83 2314.27 33.17 2012-02-20 05:11:16.000 051 33366.05 375.86 2314.24 33.17 2012-02-20 05:11:17.000 051 33365.95 375.85 2314.27 33.17 2012-02-20 05:11:18.000 051 33366.14 375.87 2314.35 33.17 2012-02-20 05:11:19.000 051 33366.12 375.81 2314.23 33.17 2012-02-20 05:11:20.000 051 33366.08 375.83 2314.32 33.17 2012-02-20 05:11:21.000 051 33366.09 375.83 2314.18 33.17 2012-02-20 05:11:22.000 051 33366.18 375.85 2314.27 33.17 2012-02-20 05:11:23.000 051 33366.17 375.82 2314.28 33.17 2012-02-20 05:11:24.000 051 33366.06 375.77 2314.24 33.17 2012-02-20 05:11:25.000 051 33366.15 375.81 2314.18 33.17 2012-02-20 05:11:26.000 051 33366.15 375.79 2314.27 33.17 2012-02-20 05:11:27.000 051 33366.03 375.83 2314.23 33.17 2012-02-20 05:11:28.000 051 33366.22 375.81 2314.19 33.17 2012-02-20 05:11:29.000 051 33366.13 375.81 2314.18 33.17 2012-02-20 05:11:30.000 051 33366.14 375.81 2314.24 33.17 2012-02-20 05:11:31.000 051 33366.08 375.85 2314.26 33.17 2012-02-20 05:11:32.000 051 33366.07 375.80 2314.26 33.17 2012-02-20 05:11:33.000 051 33366.08 375.75 2314.24 33.17 2012-02-20 05:11:34.000 051 33366.15 375.81 2314.26 33.17 2012-02-20 05:11:35.000 051 33366.08 375.81 2314.26 33.17 2012-02-20 05:11:36.000 051 33366.16 375.82 2314.17 33.17 2012-02-20 05:11:36.000 051 33366.17 375.81 2314.29 33.17 2012-02-20 05:11:38.000 051 33366.19 375.78 2314.14 33.17 2012-02-20 05:11:39.000 051 33366.09 375.82 2314.24 33.17 2012-02-20 05:11:40.000 051 33366.11 375.78 2314.26 33.17 2012-02-20 05:11:41.000 051 33366.09 375.76 2314.22 33.17 2012-02-20 05:11:42.000 051 33366.18 375.75 2314.21 33.17 2012-02-20 05:11:43.000 051 33366.08 375.74 2314.18 33.17 2012-02-20 05:11:44.000 051 33366.11 375.77 2314.16 33.17 2012-02-20 05:11:45.000 051 33366.14 375.75 2314.17 33.17 2012-02-20 05:11:46.000 051 33366.10 375.74 2314.22 33.17 2012-02-20 05:11:47.000 051 33366.13 375.71 2314.28 33.17 2012-02-20 05:11:48.000 051 33366.25 375.71 2314.20 33.17 2012-02-20 05:11:49.000 051 33366.15 375.71 2314.24 33.17 2012-02-20 05:11:49.000 051 33366.20 375.71 2314.16 33.17 2012-02-20 05:11:51.000 051 33366.19 375.72 2314.21 33.17 2012-02-20 05:11:52.000 051 33366.19 375.70 2314.19 33.17 2012-02-20 05:11:53.000 051 33366.20 375.68 2314.22 33.17 2012-02-20 05:11:54.000 051 33366.33 375.67 2314.28 33.17 2012-02-20 05:11:55.000 051 33366.27 375.68 2314.22 33.17 2012-02-20 05:11:56.000 051 33366.25 375.64 2314.27 33.17 2012-02-20 05:11:57.000 051 33366.30 375.66 2314.20 33.17 2012-02-20 05:11:58.000 051 33366.24 375.71 2314.18 33.17 2012-02-20 05:11:59.000 051 33366.26 375.67 2314.19 33.17 2012-02-20 05:12:00.000 051 33366.27 375.64 2314.18 33.17 2012-02-20 05:12:01.000 051 33366.21 375.66 2314.14 33.17 2012-02-20 05:12:02.000 051 33366.12 375.67 2314.24 33.17 2012-02-20 05:12:03.000 051 33366.15 375.66 2314.13 33.17 2012-02-20 05:12:04.000 051 33366.30 375.61 2314.14 33.17 2012-02-20 05:12:05.000 051 33366.33 375.62 2314.16 33.17 2012-02-20 05:12:06.000 051 33366.26 375.57 2314.16 33.17 2012-02-20 05:12:07.000 051 33366.31 375.66 2314.14 33.17 2012-02-20 05:12:08.000 051 33366.31 375.61 2314.11 33.17 2012-02-20 05:12:09.000 051 33366.30 375.63 2314.18 33.17 2012-02-20 05:12:10.000 051 33366.35 375.60 2314.16 33.17 2012-02-20 05:12:11.000 051 33366.27 375.57 2314.15 33.17 2012-02-20 05:12:12.000 051 33366.32 375.60 2314.16 33.17 2012-02-20 05:12:13.000 051 33366.33 375.56 2314.20 33.17 2012-02-20 05:12:14.000 051 33366.25 375.55 2314.16 33.17 2012-02-20 05:12:15.000 051 33366.28 375.57 2314.11 33.17 2012-02-20 05:12:16.000 051 33366.36 375.57 2314.18 33.17 2012-02-20 05:12:17.000 051 33366.37 375.57 2314.16 33.17 2012-02-20 05:12:18.000 051 33366.34 375.54 2314.13 33.17 2012-02-20 05:12:19.000 051 33366.36 375.53 2314.13 33.17 2012-02-20 05:12:20.000 051 33366.40 375.55 2314.19 33.17 2012-02-20 05:12:21.000 051 33366.44 375.48 2314.20 33.17 2012-02-20 05:12:22.000 051 33366.46 375.52 2314.19 33.17 2012-02-20 05:12:23.000 051 33366.46 375.53 2314.24 33.17 2012-02-20 05:12:24.000 051 33366.35 375.45 2314.18 33.17 2012-02-20 05:12:25.000 051 33366.39 375.51 2314.17 33.17 2012-02-20 05:12:26.000 051 33366.37 375.53 2314.17 33.17 2012-02-20 05:12:27.000 051 33366.40 375.52 2314.15 33.17 2012-02-20 05:12:28.000 051 33366.30 375.50 2314.16 33.17 2012-02-20 05:12:29.000 051 33366.38 375.47 2314.10 33.17 2012-02-20 05:12:30.000 051 33366.37 375.45 2314.12 33.17 2012-02-20 05:12:30.000 051 33366.48 375.47 2314.05 33.17 2012-02-20 05:12:32.000 051 33366.40 375.44 2314.16 33.17 2012-02-20 05:12:33.000 051 33366.43 375.40 2314.07 33.17 2012-02-20 05:12:34.000 051 33366.39 375.46 2314.04 33.17 2012-02-20 05:12:35.000 051 33366.39 375.43 2314.10 33.17 2012-02-20 05:12:36.000 051 33366.37 375.45 2314.14 33.17 2012-02-20 05:12:37.000 051 33366.39 375.38 2314.11 33.17 2012-02-20 05:12:38.000 051 33366.33 375.43 2314.14 33.17 2012-02-20 05:12:39.000 051 33366.36 375.39 2314.14 33.17 2012-02-20 05:12:40.000 051 33366.37 375.41 2314.08 33.17 2012-02-20 05:12:41.000 051 33366.35 375.43 2314.09 33.17 2012-02-20 05:12:42.000 051 33366.42 375.36 2314.14 33.17 2012-02-20 05:12:43.000 051 33366.42 375.38 2314.12 33.17 2012-02-20 05:12:43.000 051 33366.44 375.37 2314.16 33.17 2012-02-20 05:12:45.000 051 33366.39 375.35 2314.09 33.17 2012-02-20 05:12:46.000 051 33366.50 375.34 2314.10 33.17 2012-02-20 05:12:47.000 051 33366.50 375.33 2314.05 33.17 2012-02-20 05:12:48.000 051 33366.41 375.37 2314.11 33.17 2012-02-20 05:12:49.000 051 33366.43 375.36 2314.08 33.17 2012-02-20 05:12:50.000 051 33366.43 375.37 2314.09 33.17 2012-02-20 05:12:51.000 051 33366.35 375.33 2314.09 33.17 2012-02-20 05:12:52.000 051 33366.46 375.35 2314.10 33.17 2012-02-20 05:12:53.000 051 33366.44 375.36 2313.96 33.17 2012-02-20 05:12:54.000 051 33366.50 375.31 2314.12 33.17 2012-02-20 05:12:55.000 051 33366.42 375.34 2314.11 33.17 2012-02-20 05:12:56.000 051 33366.32 375.33 2314.17 33.17 2012-02-20 05:12:57.000 051 33366.40 375.32 2314.03 33.17 2012-02-20 05:12:58.000 051 33366.45 375.30 2314.21 33.17 2012-02-20 05:12:59.000 051 33366.32 375.30 2314.18 33.17 2012-02-20 05:13:00.000 051 33366.43 375.36 2314.03 33.17 2012-02-20 05:13:01.000 051 33366.39 375.32 2314.08 33.17 2012-02-20 05:13:02.000 051 33366.40 375.34 2314.07 33.17 2012-02-20 05:13:03.000 051 33366.40 375.27 2314.04 33.17 2012-02-20 05:13:04.000 051 33366.40 375.36 2314.16 33.17 2012-02-20 05:13:05.000 051 33366.37 375.31 2314.12 33.17 2012-02-20 05:13:06.000 051 33366.36 375.34 2314.17 33.17 2012-02-20 05:13:07.000 051 33366.42 375.33 2314.10 33.17 2012-02-20 05:13:08.000 051 33366.40 375.29 2314.02 33.17 2012-02-20 05:13:09.000 051 33366.37 375.29 2314.01 33.17 2012-02-20 05:13:10.000 051 33366.34 375.28 2314.11 33.17 2012-02-20 05:13:11.000 051 33366.39 375.27 2314.11 33.17 2012-02-20 05:13:12.000 051 33366.35 375.23 2314.11 33.17 2012-02-20 05:13:13.000 051 33366.44 375.26 2314.12 33.17 2012-02-20 05:13:14.000 051 33366.30 375.25 2314.08 33.17 2012-02-20 05:13:15.000 051 33366.37 375.26 2314.07 33.17 2012-02-20 05:13:16.000 051 33366.43 375.27 2314.11 33.17 2012-02-20 05:13:17.000 051 33366.32 375.24 2314.12 33.17 2012-02-20 05:13:18.000 051 33366.31 375.21 2314.15 33.17 2012-02-20 05:13:19.000 051 33366.36 375.25 2314.08 33.17 2012-02-20 05:13:20.000 051 33366.31 375.23 2314.16 33.17 2012-02-20 05:13:21.000 051 33366.18 375.24 2314.09 33.17 2012-02-20 05:13:22.000 051 33366.39 375.25 2314.13 33.17 2012-02-20 05:13:23.000 051 33366.32 375.25 2314.13 33.17 2012-02-20 05:13:24.000 051 33366.35 375.24 2314.16 33.17 2012-02-20 05:13:24.000 051 33366.28 375.22 2314.11 33.17 2012-02-20 05:13:26.000 051 33366.26 375.26 2314.16 33.17 2012-02-20 05:13:27.000 051 33366.15 375.22 2314.07 33.17 2012-02-20 05:13:28.000 051 33366.33 375.22 2314.15 33.17 2012-02-20 05:13:29.000 051 33366.22 375.22 2314.14 33.17 2012-02-20 05:13:30.000 051 33366.18 375.25 2314.09 33.17 2012-02-20 05:13:31.000 051 33366.21 375.21 2314.15 33.17 2012-02-20 05:13:32.000 051 33366.20 375.19 2314.20 33.17 2012-02-20 05:13:33.000 051 33366.15 375.19 2314.17 33.17 2012-02-20 05:13:34.000 051 33366.20 375.21 2314.14 33.17 2012-02-20 05:13:35.000 051 33366.23 375.16 2314.21 33.17 2012-02-20 05:13:36.000 051 33366.15 375.19 2314.11 33.17 2012-02-20 05:13:37.000 051 33366.17 375.17 2314.14 33.17 2012-02-20 05:13:37.000 051 33366.30 375.14 2314.16 33.17 2012-02-20 05:13:39.000 051 33366.15 375.12 2314.23 33.17 2012-02-20 05:13:40.000 051 33366.21 375.17 2314.09 33.17 2012-02-20 05:13:41.000 051 33366.11 375.16 2314.07 33.17 2012-02-20 05:13:42.000 051 33366.21 375.12 2314.15 33.17 2012-02-20 05:13:43.000 051 33366.14 375.15 2314.15 33.17 2012-02-20 05:13:44.000 051 33366.21 375.14 2314.13 33.17 2012-02-20 05:13:45.000 051 33366.14 375.17 2314.09 33.17 2012-02-20 05:13:46.000 051 33366.20 375.17 2314.09 33.17 2012-02-20 05:13:47.000 051 33366.20 375.12 2314.00 33.17 2012-02-20 05:13:48.000 051 33366.16 375.13 2314.14 33.17 2012-02-20 05:13:49.000 051 33366.25 375.12 2314.17 33.17 2012-02-20 05:13:50.000 051 33366.14 375.12 2314.16 33.17 2012-02-20 05:13:51.000 051 33366.16 375.12 2314.16 33.17 2012-02-20 05:13:52.000 051 33366.25 375.08 2314.12 33.17 2012-02-20 05:13:53.000 051 33366.13 375.12 2314.09 33.17 2012-02-20 05:13:54.000 051 33366.22 375.07 2314.08 33.17 2012-02-20 05:13:55.000 051 33366.20 375.14 2314.19 33.17 2012-02-20 05:13:56.000 051 33366.17 375.14 2314.11 33.17 2012-02-20 05:13:57.000 051 33366.11 375.09 2314.11 33.17 2012-02-20 05:13:58.000 051 33366.24 375.12 2314.17 33.17 2012-02-20 05:13:59.000 051 33366.09 375.12 2314.14 33.17 2012-02-20 05:14:00.000 051 33366.07 375.15 2314.25 33.17 2012-02-20 05:14:01.000 051 33366.14 375.15 2314.15 33.17 2012-02-20 05:14:02.000 051 33366.11 375.07 2314.18 33.17 2012-02-20 05:14:03.000 051 33365.98 375.13 2314.19 33.17 2012-02-20 05:14:04.000 051 33366.08 375.10 2314.18 33.17 2012-02-20 05:14:05.000 051 33366.05 375.09 2314.18 33.17 2012-02-20 05:14:06.000 051 33366.02 375.11 2314.23 33.17 2012-02-20 05:14:07.000 051 33366.09 375.09 2314.17 33.17 2012-02-20 05:14:08.000 051 33366.06 375.05 2314.18 33.17 2012-02-20 05:14:09.000 051 33366.07 375.03 2314.23 33.17 2012-02-20 05:14:10.000 051 33366.07 375.10 2314.22 33.17 2012-02-20 05:14:11.000 051 33366.05 375.03 2314.24 33.17 2012-02-20 05:14:12.000 051 33366.08 375.03 2314.23 33.17 2012-02-20 05:14:13.000 051 33366.14 375.06 2314.13 33.17 2012-02-20 05:14:14.000 051 33366.20 375.10 2314.12 33.17 2012-02-20 05:14:15.000 051 33366.07 375.05 2314.18 33.17 2012-02-20 05:14:16.000 051 33366.25 375.03 2314.16 33.17 2012-02-20 05:14:17.000 051 33366.15 375.04 2314.20 33.17 2012-02-20 05:14:18.000 051 33366.13 375.03 2314.15 33.17 2012-02-20 05:14:18.000 051 33366.13 375.04 2314.16 33.17 2012-02-20 05:14:20.000 051 33366.14 375.05 2314.23 33.17 2012-02-20 05:14:21.000 051 33366.11 375.05 2314.17 33.17 2012-02-20 05:14:22.000 051 33366.21 375.05 2314.16 33.17 2012-02-20 05:14:23.000 051 33366.14 375.05 2314.13 33.17 2012-02-20 05:14:24.000 051 33366.14 374.99 2314.24 33.17 2012-02-20 05:14:25.000 051 33366.12 375.04 2314.17 33.17 2012-02-20 05:14:26.000 051 33366.14 375.02 2314.17 33.17 2012-02-20 05:14:27.000 051 33366.18 375.03 2314.20 33.17 2012-02-20 05:14:28.000 051 33366.14 375.04 2314.20 33.17 2012-02-20 05:14:29.000 051 33366.14 375.04 2314.17 33.17 2012-02-20 05:14:30.000 051 33366.08 375.07 2314.16 33.17 2012-02-20 05:14:31.000 051 33366.09 375.01 2314.16 33.17 2012-02-20 05:14:31.000 051 33366.05 375.05 2314.17 33.17 2012-02-20 05:14:33.000 051 33366.07 375.02 2314.20 33.17 2012-02-20 05:14:34.000 051 33366.09 375.06 2314.13 33.17 2012-02-20 05:14:35.000 051 33366.11 375.06 2314.17 33.17 2012-02-20 05:14:36.000 051 33366.05 375.07 2314.24 33.17 2012-02-20 05:14:37.000 051 33366.12 374.99 2314.17 33.17 2012-02-20 05:14:38.000 051 33366.11 374.99 2314.24 33.17 2012-02-20 05:14:39.000 051 33366.08 375.01 2314.12 33.17 2012-02-20 05:14:40.000 051 33366.11 375.02 2314.17 33.17 2012-02-20 05:14:41.000 051 33366.16 374.99 2314.18 33.17 2012-02-20 05:14:42.000 051 33366.14 375.01 2314.20 33.17 2012-02-20 05:14:43.000 051 33366.12 374.95 2314.20 33.17 2012-02-20 05:14:44.000 051 33366.25 374.99 2314.11 33.17 2012-02-20 05:14:45.000 051 33366.23 374.96 2314.21 33.17 2012-02-20 05:14:46.000 051 33366.13 374.94 2314.08 33.17 2012-02-20 05:14:47.000 051 33366.17 374.99 2314.12 33.17 2012-02-20 05:14:48.000 051 33366.13 374.94 2314.07 33.17 2012-02-20 05:14:49.000 051 33366.09 374.99 2314.24 33.17 2012-02-20 05:14:50.000 051 33366.08 374.98 2314.15 33.17 2012-02-20 05:14:51.000 051 33366.14 374.98 2314.11 33.17 2012-02-20 05:14:52.000 051 33366.20 374.98 2314.21 33.17 2012-02-20 05:14:53.000 051 33366.07 374.98 2314.16 33.17 2012-02-20 05:14:54.000 051 33366.08 375.00 2314.10 33.17 2012-02-20 05:14:55.000 051 33366.12 374.98 2314.13 33.17 2012-02-20 05:14:56.000 051 33366.11 374.99 2314.14 33.17 2012-02-20 05:14:57.000 051 33366.07 374.92 2314.15 33.17 2012-02-20 05:14:58.000 051 33366.07 374.94 2314.23 33.17 2012-02-20 05:14:59.000 051 33366.00 374.92 2314.17 33.17 2012-02-20 05:15:00.000 051 33366.12 374.90 2314.08 33.17 2012-02-20 05:15:01.000 051 33366.02 374.88 2314.15 33.17 2012-02-20 05:15:02.000 051 33366.02 374.92 2314.16 33.17 2012-02-20 05:15:03.000 051 33366.11 374.86 2314.14 33.17 2012-02-20 05:15:04.000 051 33366.12 374.88 2314.20 33.17 2012-02-20 05:15:05.000 051 33366.15 374.86 2314.15 33.17 2012-02-20 05:15:06.000 051 33366.20 374.90 2314.14 33.17 2012-02-20 05:15:07.000 051 33366.19 374.88 2314.12 33.17 2012-02-20 05:15:08.000 051 33366.16 374.92 2314.12 33.17 2012-02-20 05:15:09.000 051 33366.33 374.89 2314.10 33.17 2012-02-20 05:15:10.000 051 33366.24 374.88 2314.12 33.17 2012-02-20 05:15:11.000 051 33366.22 374.88 2314.18 33.17 2012-02-20 05:15:12.000 051 33366.20 374.91 2314.17 33.17 2012-02-20 05:15:12.000 051 33366.28 374.88 2314.11 33.17 2012-02-20 05:15:14.000 051 33366.30 374.88 2314.19 33.17 2012-02-20 05:15:15.000 051 33366.05 374.89 2314.08 33.17 2012-02-20 05:15:16.000 051 33366.30 374.89 2314.01 33.17 2012-02-20 05:15:17.000 051 33366.22 374.86 2314.01 33.17 2012-02-20 05:15:18.000 051 33366.17 374.90 2314.14 33.17 2012-02-20 05:15:19.000 051 33366.18 374.87 2314.11 33.17 2012-02-20 05:15:20.000 051 33366.24 374.85 2314.07 33.17 2012-02-20 05:15:21.000 051 33366.21 374.86 2314.07 33.17 2012-02-20 05:15:22.000 051 33366.27 374.82 2314.14 33.17 2012-02-20 05:15:23.000 051 33366.21 374.81 2314.14 33.17 2012-02-20 05:15:24.000 051 33366.33 374.82 2314.07 33.17 2012-02-20 05:15:25.000 051 33366.36 374.76 2314.09 33.17 2012-02-20 05:15:25.000 051 33366.27 374.81 2314.05 33.17 2012-02-20 05:15:27.000 051 33366.28 374.77 2314.08 33.17 2012-02-20 05:15:28.000 051 33366.35 374.76 2314.06 33.17 2012-02-20 05:15:29.000 051 33366.28 374.73 2314.05 33.17 2012-02-20 05:15:30.000 051 33366.31 374.79 2314.09 33.17 2012-02-20 05:15:31.000 051 33366.39 374.78 2314.14 33.17 2012-02-20 05:15:32.000 051 33366.33 374.79 2314.02 33.17 2012-02-20 05:15:33.000 051 33366.42 374.76 2314.07 33.17 2012-02-20 05:15:34.000 051 33366.44 374.77 2314.04 33.17 2012-02-20 05:15:35.000 051 33366.36 374.76 2313.99 33.17 2012-02-20 05:15:36.000 051 33366.41 374.81 2314.05 33.17 2012-02-20 05:15:37.000 051 33366.43 374.77 2314.05 33.17 2012-02-20 05:15:38.000 051 33366.42 374.78 2314.11 33.17 2012-02-20 05:15:39.000 051 33366.44 374.75 2314.04 33.17 2012-02-20 05:15:40.000 051 33366.47 374.75 2314.01 33.17 2012-02-20 05:15:41.000 051 33366.45 374.78 2313.98 33.17 2012-02-20 05:15:42.000 051 33366.49 374.80 2314.06 33.17 2012-02-20 05:15:43.000 051 33366.38 374.77 2313.96 33.17 2012-02-20 05:15:44.000 051 33366.47 374.79 2314.08 33.17 2012-02-20 05:15:45.000 051 33366.48 374.79 2314.02 33.17 2012-02-20 05:15:46.000 051 33366.51 374.80 2313.99 33.17 2012-02-20 05:15:47.000 051 33366.38 374.76 2313.99 33.17 2012-02-20 05:15:48.000 051 33366.46 374.76 2314.04 33.17 2012-02-20 05:15:49.000 051 33366.43 374.76 2313.99 33.17 2012-02-20 05:15:50.000 051 33366.35 374.72 2313.93 33.17 2012-02-20 05:15:51.000 051 33366.47 374.73 2313.96 33.17 2012-02-20 05:15:52.000 051 33366.36 374.74 2314.02 33.17 2012-02-20 05:15:53.000 051 33366.42 374.71 2314.02 33.17 2012-02-20 05:15:54.000 051 33366.48 374.70 2313.94 33.17 2012-02-20 05:15:55.000 051 33366.51 374.72 2314.01 33.17 2012-02-20 05:15:56.000 051 33366.52 374.71 2314.06 33.17 2012-02-20 05:15:57.000 051 33366.57 374.66 2313.97 33.17 2012-02-20 05:15:58.000 051 33366.55 374.68 2314.00 33.17 2012-02-20 05:15:59.000 051 33366.57 374.71 2313.98 33.17 2012-02-20 05:16:00.000 051 33366.64 374.70 2313.96 33.17 2012-02-20 05:16:01.000 051 33366.62 374.63 2313.96 33.17 2012-02-20 05:16:02.000 051 33366.53 374.71 2313.95 33.17 2012-02-20 05:16:03.000 051 33366.60 374.69 2313.96 33.17 2012-02-20 05:16:04.000 051 33366.47 374.69 2314.05 33.17 2012-02-20 05:16:05.000 051 33366.53 374.65 2314.05 33.17 2012-02-20 05:16:06.000 051 33366.60 374.73 2313.89 33.17 2012-02-20 05:16:06.000 051 33366.62 374.72 2314.02 33.17 2012-02-20 05:16:08.000 051 33366.60 374.69 2313.93 33.17 2012-02-20 05:16:09.000 051 33366.58 374.70 2314.06 33.17 2012-02-20 05:16:10.000 051 33366.65 374.71 2314.00 33.17 2012-02-20 05:16:11.000 051 33366.70 374.66 2313.95 33.17 2012-02-20 05:16:12.000 051 33366.76 374.69 2313.90 33.17 2012-02-20 05:16:13.000 051 33366.71 374.71 2314.02 33.17 2012-02-20 05:16:14.000 051 33366.74 374.70 2313.91 33.17 2012-02-20 05:16:15.000 051 33366.67 374.71 2313.91 33.17 2012-02-20 05:16:16.000 051 33366.66 374.69 2313.99 33.17 2012-02-20 05:16:17.000 051 33366.65 374.69 2313.98 33.17 2012-02-20 05:16:18.000 051 33366.59 374.67 2313.95 33.17 2012-02-20 05:16:19.000 051 33366.65 374.69 2313.98 33.17 2012-02-20 05:16:19.000 051 33366.65 374.69 2313.90 33.17 2012-02-20 05:16:21.000 051 33366.62 374.65 2313.99 33.17 2012-02-20 05:16:22.000 051 33366.67 374.67 2314.03 33.17 2012-02-20 05:16:23.000 051 33366.61 374.68 2313.97 33.17 2012-02-20 05:16:24.000 051 33366.68 374.63 2313.90 33.17 2012-02-20 05:16:25.000 051 33366.76 374.62 2314.04 33.17 2012-02-20 05:16:26.000 051 33366.74 374.65 2313.99 33.17 2012-02-20 05:16:27.000 051 33366.73 374.60 2313.98 33.17 2012-02-20 05:16:28.000 051 33366.72 374.62 2313.92 33.17 2012-02-20 05:16:29.000 051 33366.71 374.58 2313.90 33.17 2012-02-20 05:16:30.000 051 33366.76 374.57 2313.99 33.17 2012-02-20 05:16:31.000 051 33366.84 374.59 2313.99 33.17 2012-02-20 05:16:32.000 051 33366.86 374.60 2313.92 33.17 2012-02-20 05:16:33.000 051 33366.74 374.55 2313.93 33.17 2012-02-20 05:16:34.000 051 33366.73 374.65 2313.97 33.17 2012-02-20 05:16:35.000 051 33366.72 374.61 2313.95 33.17 2012-02-20 05:16:36.000 051 33366.72 374.64 2313.95 33.17 2012-02-20 05:16:37.000 051 33366.76 374.65 2313.91 33.17 2012-02-20 05:16:38.000 051 33366.66 374.60 2313.98 33.17 2012-02-20 05:16:39.000 051 33366.65 374.60 2313.90 33.17 2012-02-20 05:16:40.000 051 33366.77 374.60 2314.02 33.17 2012-02-20 05:16:41.000 051 33366.72 374.58 2313.99 33.17 2012-02-20 05:16:42.000 051 33366.62 374.58 2313.92 33.17 2012-02-20 05:16:43.000 051 33366.56 374.59 2313.98 33.17 2012-02-20 05:16:44.000 051 33366.68 374.58 2313.91 33.17 2012-02-20 05:16:45.000 051 33366.60 374.55 2313.93 33.17 2012-02-20 05:16:46.000 051 33366.73 374.59 2313.96 33.17 2012-02-20 05:16:47.000 051 33366.57 374.56 2313.95 33.17 2012-02-20 05:16:48.000 051 33366.70 374.51 2313.97 33.17 2012-02-20 05:16:49.000 051 33366.65 374.52 2313.99 33.17 2012-02-20 05:16:50.000 051 33366.68 374.54 2313.93 33.17 2012-02-20 05:16:51.000 051 33366.61 374.51 2313.92 33.17 2012-02-20 05:16:52.000 051 33366.66 374.50 2314.04 33.17 2012-02-20 05:16:53.000 051 33366.66 374.51 2313.97 33.17 2012-02-20 05:16:54.000 051 33366.70 374.49 2313.95 33.17 2012-02-20 05:16:55.000 051 33366.73 374.48 2314.01 33.17 2012-02-20 05:16:56.000 051 33366.71 374.47 2313.96 33.17 2012-02-20 05:16:57.000 051 33366.73 374.50 2313.98 33.17 2012-02-20 05:16:58.000 051 33366.67 374.44 2313.99 33.17 2012-02-20 05:16:59.000 051 33366.65 374.44 2313.95 33.17 2012-02-20 05:17:00.000 051 33366.73 374.47 2313.95 33.17 2012-02-20 05:17:00.000 051 33366.67 374.47 2314.04 33.17 2012-02-20 05:17:02.000 051 33366.71 374.43 2313.91 33.17 2012-02-20 05:17:03.000 051 33366.70 374.44 2313.96 33.17 2012-02-20 05:17:04.000 051 33366.79 374.47 2313.99 33.17 2012-02-20 05:17:05.000 051 33366.70 374.43 2313.95 33.17 2012-02-20 05:17:06.000 051 33366.69 374.46 2313.95 33.17 2012-02-20 05:17:07.000 051 33366.74 374.46 2313.99 33.17 2012-02-20 05:17:08.000 051 33366.71 374.39 2314.00 33.17 2012-02-20 05:17:09.000 051 33366.74 374.41 2313.99 33.17 2012-02-20 05:17:10.000 051 33366.71 374.44 2313.99 33.17 2012-02-20 05:17:11.000 051 33366.69 374.45 2313.99 33.17 2012-02-20 05:17:12.000 051 33366.78 374.38 2313.98 33.17 2012-02-20 05:17:13.000 051 33366.76 374.47 2313.90 33.17 2012-02-20 05:17:13.000 051 33366.75 374.47 2313.93 33.17 2012-02-20 05:17:15.000 051 33366.71 374.42 2314.01 33.17 2012-02-20 05:17:16.000 051 33366.76 374.44 2314.02 33.17 2012-02-20 05:17:17.000 051 33366.71 374.43 2314.04 33.17 2012-02-20 05:17:18.000 051 33366.65 374.41 2313.94 33.17 2012-02-20 05:17:19.000 051 33366.75 374.40 2313.90 33.17 2012-02-20 05:17:20.000 051 33366.77 374.41 2314.00 33.17 2012-02-20 05:17:21.000 051 33366.69 374.38 2313.88 33.17 2012-02-20 05:17:22.000 051 33366.76 374.41 2313.98 33.17 2012-02-20 05:17:23.000 051 33366.71 374.42 2313.99 33.17 2012-02-20 05:17:24.000 051 33366.71 374.39 2314.01 33.17 2012-02-20 05:17:25.000 051 33366.70 374.41 2313.95 33.17 2012-02-20 05:17:26.000 051 33366.74 374.38 2313.87 33.17 2012-02-20 05:17:27.000 051 33366.67 374.37 2313.97 33.17 2012-02-20 05:17:28.000 051 33366.73 374.36 2313.98 33.17 2012-02-20 05:17:29.000 051 33366.70 374.32 2313.92 33.17 2012-02-20 05:17:30.000 051 33366.67 374.32 2313.93 33.17 2012-02-20 05:17:31.000 051 33366.65 374.31 2313.99 33.17 2012-02-20 05:17:32.000 051 33366.73 374.34 2314.00 33.17 2012-02-20 05:17:33.000 051 33366.64 374.31 2313.91 33.17 2012-02-20 05:17:34.000 051 33366.73 374.28 2313.96 33.17 2012-02-20 05:17:35.000 051 33366.68 374.27 2313.98 33.17 2012-02-20 05:17:36.000 051 33366.66 374.32 2314.07 33.17 2012-02-20 05:17:37.000 051 33366.65 374.33 2313.97 33.17 2012-02-20 05:17:38.000 051 33366.70 374.32 2313.96 33.17 2012-02-20 05:17:39.000 051 33366.73 374.29 2314.04 33.17 2012-02-20 05:17:40.000 051 33366.71 374.32 2313.92 33.17 2012-02-20 05:17:41.000 051 33366.70 374.34 2313.95 33.17 2012-02-20 05:17:42.000 051 33366.64 374.32 2314.04 33.17 2012-02-20 05:17:43.000 051 33366.68 374.29 2313.93 33.17 2012-02-20 05:17:44.000 051 33366.54 374.30 2314.02 33.17 2012-02-20 05:17:45.000 051 33366.61 374.25 2313.99 33.17 2012-02-20 05:17:46.000 051 33366.56 374.28 2313.98 33.17 2012-02-20 05:17:47.000 051 33366.56 374.26 2314.00 33.17 2012-02-20 05:17:48.000 051 33366.64 374.31 2314.02 33.17 2012-02-20 05:17:49.000 051 33366.60 374.25 2314.02 33.17 2012-02-20 05:17:50.000 051 33366.54 374.25 2314.00 33.17 2012-02-20 05:17:51.000 051 33366.57 374.29 2314.03 33.17 2012-02-20 05:17:52.000 051 33366.49 374.25 2314.01 33.17 2012-02-20 05:17:53.000 051 33366.42 374.24 2314.04 33.17 2012-02-20 05:17:54.000 051 33366.63 374.23 2314.04 33.17 2012-02-20 05:17:54.000 051 33366.54 374.22 2313.99 33.17 2012-02-20 05:17:56.000 051 33366.61 374.20 2314.04 33.17 2012-02-20 05:17:57.000 051 33366.51 374.18 2313.99 33.17 2012-02-20 05:17:58.000 051 33366.56 374.20 2314.05 33.17 2012-02-20 05:17:59.000 051 33366.58 374.18 2313.95 33.17 2012-02-20 05:18:00.000 051 33366.60 374.18 2314.02 33.17 2012-02-20 05:18:01.000 051 33366.48 374.18 2314.00 33.17 2012-02-20 05:18:02.000 051 33366.57 374.19 2313.99 33.17 2012-02-20 05:18:03.000 051 33366.49 374.22 2314.02 33.17 2012-02-20 05:18:04.000 051 33366.58 374.25 2313.99 33.17 2012-02-20 05:18:05.000 051 33366.54 374.24 2314.04 33.17 2012-02-20 05:18:06.000 051 33366.46 374.20 2314.01 33.17 2012-02-20 05:18:07.000 051 33366.43 374.20 2314.09 33.17 2012-02-20 05:18:07.000 051 33366.37 374.16 2313.98 33.17 2012-02-20 05:18:09.000 051 33366.40 374.21 2314.08 33.17 2012-02-20 05:18:10.000 051 33366.47 374.18 2314.04 33.17 2012-02-20 05:18:11.000 051 33366.38 374.15 2314.01 33.17 2012-02-20 05:18:12.000 051 33366.44 374.17 2314.02 33.17 2012-02-20 05:18:13.000 051 33366.41 374.16 2313.95 33.17 2012-02-20 05:18:14.000 051 33366.45 374.12 2314.09 33.17 2012-02-20 05:18:15.000 051 33366.46 374.10 2314.00 33.17 2012-02-20 05:18:16.000 051 33366.40 374.13 2314.04 33.17 2012-02-20 05:18:17.000 051 33366.48 374.14 2313.97 33.17 2012-02-20 05:18:18.000 051 33366.54 374.13 2314.06 33.17 2012-02-20 05:18:19.000 051 33366.51 374.12 2313.95 33.17 2012-02-20 05:18:20.000 051 33366.43 374.09 2314.07 33.17 2012-02-20 05:18:21.000 051 33366.42 374.07 2313.99 33.17 2012-02-20 05:18:22.000 051 33366.42 374.09 2314.04 33.17 2012-02-20 05:18:23.000 051 33366.49 374.12 2314.04 33.17 2012-02-20 05:18:24.000 051 33366.48 374.12 2313.98 33.17 2012-02-20 05:18:25.000 051 33366.54 374.11 2313.99 33.17 2012-02-20 05:18:26.000 051 33366.39 374.09 2314.05 33.17 2012-02-20 05:18:27.000 051 33366.49 374.11 2314.09 33.17 2012-02-20 05:18:28.000 051 33366.49 374.11 2314.03 33.17 2012-02-20 05:18:29.000 051 33366.46 374.12 2313.99 33.17 2012-02-20 05:18:30.000 051 33366.42 374.12 2313.99 33.17 2012-02-20 05:18:31.000 051 33366.49 374.13 2314.04 33.17 2012-02-20 05:18:32.000 051 33366.46 374.10 2314.01 33.17 2012-02-20 05:18:33.000 051 33366.54 374.10 2314.04 33.17 2012-02-20 05:18:34.000 051 33366.40 374.07 2314.09 33.17 2012-02-20 05:18:35.000 051 33366.46 374.06 2314.07 33.17 2012-02-20 05:18:36.000 051 33366.48 374.08 2314.04 33.17 2012-02-20 05:18:37.000 051 33366.54 374.13 2314.04 33.17 2012-02-20 05:18:38.000 051 33366.48 374.11 2314.08 33.17 2012-02-20 05:18:39.000 051 33366.45 374.05 2314.09 33.17 2012-02-20 05:18:40.000 051 33366.38 374.10 2314.06 33.17 2012-02-20 05:18:41.000 051 33366.44 374.09 2314.05 33.17 2012-02-20 05:18:42.000 051 33366.47 374.12 2314.09 33.17 2012-02-20 05:18:43.000 051 33366.37 374.04 2314.07 33.17 2012-02-20 05:18:44.000 051 33366.29 374.09 2314.11 33.17 2012-02-20 05:18:45.000 051 33366.29 374.11 2314.09 33.17 2012-02-20 05:18:46.000 051 33366.33 374.09 2314.08 33.17 2012-02-20 05:18:47.000 051 33366.35 374.12 2314.10 33.17 2012-02-20 05:18:48.000 051 33366.42 374.11 2314.09 33.17 2012-02-20 05:18:48.000 051 33366.43 374.08 2314.12 33.17 2012-02-20 05:18:50.000 051 33366.42 374.14 2314.07 33.17 2012-02-20 05:18:51.000 051 33366.37 374.12 2314.14 33.17 2012-02-20 05:18:52.000 051 33366.32 374.05 2314.08 33.17 2012-02-20 05:18:53.000 051 33366.24 374.04 2314.12 33.17 2012-02-20 05:18:54.000 051 33366.35 374.10 2314.00 33.17 2012-02-20 05:18:55.000 051 33366.36 374.12 2314.05 33.17 2012-02-20 05:18:56.000 051 33366.40 374.05 2314.11 33.17 2012-02-20 05:18:57.000 051 33366.35 374.07 2314.08 33.17 2012-02-20 05:18:58.000 051 33366.39 374.04 2314.08 33.17 2012-02-20 05:18:59.000 051 33366.43 374.05 2314.12 33.17 2012-02-20 05:19:00.000 051 33366.43 374.08 2314.10 33.17 2012-02-20 05:19:01.000 051 33366.41 374.06 2314.17 33.17 2012-02-20 05:19:01.000 051 33366.39 374.03 2314.17 33.17 2012-02-20 05:19:03.000 051 33366.39 374.03 2314.25 33.17 2012-02-20 05:19:04.000 051 33366.37 374.05 2314.18 33.17 2012-02-20 05:19:05.000 051 33366.26 374.06 2314.12 33.17 2012-02-20 05:19:06.000 051 33366.35 374.05 2314.13 33.17 2012-02-20 05:19:07.000 051 33366.43 374.02 2314.17 33.17 2012-02-20 05:19:08.000 051 33366.33 374.06 2314.18 33.17 2012-02-20 05:19:09.000 051 33366.42 374.05 2314.17 33.17 2012-02-20 05:19:10.000 051 33366.33 374.06 2314.18 33.17 2012-02-20 05:19:11.000 051 33366.39 374.06 2314.17 33.17 2012-02-20 05:19:12.000 051 33366.40 374.12 2314.20 33.17 2012-02-20 05:19:13.000 051 33366.42 374.12 2314.12 33.17 2012-02-20 05:19:14.000 051 33366.45 374.09 2314.09 33.17 2012-02-20 05:19:15.000 051 33366.42 374.09 2314.13 33.17 2012-02-20 05:19:16.000 051 33366.49 374.09 2314.14 33.17 2012-02-20 05:19:17.000 051 33366.45 374.10 2314.12 33.17 2012-02-20 05:19:18.000 051 33366.35 374.05 2314.16 33.17 2012-02-20 05:19:19.000 051 33366.32 374.12 2314.17 33.17 2012-02-20 05:19:20.000 051 33366.36 374.13 2314.10 33.17 2012-02-20 05:19:21.000 051 33366.43 374.18 2314.22 33.17 2012-02-20 05:19:22.000 051 33366.33 374.14 2314.07 33.17 2012-02-20 05:19:23.000 051 33366.32 374.13 2314.13 33.17 2012-02-20 05:19:24.000 051 33366.32 374.12 2314.18 33.17 2012-02-20 05:19:25.000 051 33366.40 374.12 2314.18 33.17 2012-02-20 05:19:26.000 051 33366.42 374.14 2314.16 33.17 2012-02-20 05:19:27.000 051 33366.35 374.06 2314.17 33.17 2012-02-20 05:19:28.000 051 33366.35 374.16 2314.15 33.17 2012-02-20 05:19:29.000 051 33366.33 374.13 2314.16 33.17 2012-02-20 05:19:30.000 051 33366.37 374.07 2314.13 33.17 2012-02-20 05:19:31.000 051 33366.40 374.12 2314.18 33.17 2012-02-20 05:19:32.000 051 33366.37 374.10 2314.21 33.17 2012-02-20 05:19:33.000 051 33366.31 374.17 2314.07 33.17 2012-02-20 05:19:34.000 051 33366.37 374.14 2314.14 33.17 2012-02-20 05:19:35.000 051 33366.36 374.15 2314.09 33.17 2012-02-20 05:19:36.000 051 33366.30 374.19 2314.11 33.17 2012-02-20 05:19:37.000 051 33366.36 374.13 2314.15 33.17 2012-02-20 05:19:38.000 051 33366.40 374.10 2314.14 33.17 2012-02-20 05:19:39.000 051 33366.36 374.10 2314.16 33.17 2012-02-20 05:19:40.000 051 33366.33 374.18 2314.21 33.17 2012-02-20 05:19:41.000 051 33366.31 374.20 2314.20 33.17 2012-02-20 05:19:42.000 051 33366.32 374.18 2314.17 33.17 2012-02-20 05:19:42.000 051 33366.35 374.13 2314.23 33.17 2012-02-20 05:19:44.000 051 33366.40 374.19 2314.18 33.17 2012-02-20 05:19:45.000 051 33366.35 374.18 2314.20 33.17 2012-02-20 05:19:46.000 051 33366.34 374.19 2314.19 33.17 2012-02-20 05:19:47.000 051 33366.28 374.18 2314.20 33.17 2012-02-20 05:19:48.000 051 33366.35 374.17 2314.20 33.17 2012-02-20 05:19:49.000 051 33366.22 374.18 2314.21 33.17 2012-02-20 05:19:50.000 051 33366.38 374.18 2314.17 33.17 2012-02-20 05:19:51.000 051 33366.24 374.19 2314.18 33.17 2012-02-20 05:19:52.000 051 33366.35 374.18 2314.17 33.17 2012-02-20 05:19:53.000 051 33366.31 374.18 2314.16 33.17 2012-02-20 05:19:54.000 051 33366.30 374.19 2314.30 33.17 2012-02-20 05:19:55.000 051 33366.39 374.14 2314.23 33.17 2012-02-20 05:19:55.000 051 33366.20 374.19 2314.22 33.17 2012-02-20 05:19:57.000 051 33366.27 374.15 2314.26 33.17 2012-02-20 05:19:58.000 051 33366.36 374.18 2314.30 33.17 2012-02-20 05:19:59.000 051 33366.34 374.21 2314.26 33.17 2012-02-20 05:20:00.000 051 33366.36 374.21 2314.22 33.17 2012-02-20 05:20:01.000 051 33366.35 374.19 2314.14 33.17 2012-02-20 05:20:02.000 051 33366.32 374.21 2314.27 33.17 2012-02-20 05:20:03.000 051 33366.39 374.23 2314.26 33.17 2012-02-20 05:20:04.000 051 33366.28 374.21 2314.30 33.17 2012-02-20 05:20:05.000 051 33366.29 374.24 2314.26 33.17 2012-02-20 05:20:06.000 051 33366.29 374.19 2314.27 33.17 2012-02-20 05:20:07.000 051 33366.27 374.27 2314.28 33.17 2012-02-20 05:20:08.000 051 33366.31 374.24 2314.27 33.17 2012-02-20 05:20:09.000 051 33366.18 374.23 2314.25 33.17 2012-02-20 05:20:10.000 051 33366.30 374.23 2314.29 33.17 2012-02-20 05:20:11.000 051 33366.31 374.20 2314.24 33.17 2012-02-20 05:20:12.000 051 33366.29 374.25 2314.33 33.17 2012-02-20 05:20:13.000 051 33366.28 374.23 2314.26 33.17 2012-02-20 05:20:14.000 051 33366.21 374.23 2314.31 33.17 2012-02-20 05:20:15.000 051 33366.25 374.21 2314.29 33.17 2012-02-20 05:20:16.000 051 33366.25 374.25 2314.26 33.17 2012-02-20 05:20:17.000 051 33366.31 374.24 2314.26 33.17 2012-02-20 05:20:18.000 051 33366.26 374.27 2314.32 33.17 2012-02-20 05:20:19.000 051 33366.30 374.25 2314.29 33.17 2012-02-20 05:20:20.000 051 33366.23 374.23 2314.29 33.17 2012-02-20 05:20:21.000 051 33366.23 374.28 2314.25 33.17 2012-02-20 05:20:22.000 051 33366.25 374.26 2314.29 33.17 2012-02-20 05:20:23.000 051 33366.14 374.23 2314.29 33.17 2012-02-20 05:20:24.000 051 33366.17 374.28 2314.34 33.17 2012-02-20 05:20:25.000 051 33366.07 374.25 2314.27 33.17 2012-02-20 05:20:26.000 051 33366.12 374.20 2314.37 33.17 2012-02-20 05:20:27.000 051 33366.08 374.26 2314.33 33.17 2012-02-20 05:20:28.000 051 33365.99 374.22 2314.29 33.17 2012-02-20 05:20:29.000 051 33366.03 374.20 2314.29 33.17 2012-02-20 05:20:30.000 051 33366.04 374.21 2314.38 33.17 2012-02-20 05:20:31.000 051 33365.97 374.24 2314.33 33.17 2012-02-20 05:20:32.000 051 33365.98 374.27 2314.36 33.17 2012-02-20 05:20:33.000 051 33365.94 374.22 2314.42 33.17 2012-02-20 05:20:34.000 051 33366.24 374.25 2314.36 33.17 2012-02-20 05:20:35.000 051 33366.02 374.23 2314.34 33.17 2012-02-20 05:20:36.000 051 33366.14 374.19 2314.35 33.17 2012-02-20 05:20:36.000 051 33366.10 374.19 2314.31 33.17 2012-02-20 05:20:38.000 051 33366.13 374.23 2314.34 33.17 2012-02-20 05:20:39.000 051 33366.17 374.16 2314.40 33.17 2012-02-20 05:20:40.000 051 33366.16 374.21 2314.39 33.17 2012-02-20 05:20:41.000 051 33366.20 374.25 2314.37 33.17 2012-02-20 05:20:42.000 051 33366.14 374.26 2314.37 33.17 2012-02-20 05:20:43.000 051 33366.09 374.28 2314.42 33.17 2012-02-20 05:20:44.000 051 33366.13 374.25 2314.40 33.17 2012-02-20 05:20:45.000 051 33366.07 374.29 2314.42 33.17 2012-02-20 05:20:46.000 051 33366.09 374.28 2314.43 33.17 2012-02-20 05:20:47.000 051 33366.02 374.32 2314.45 33.17 2012-02-20 05:20:48.000 051 33366.08 374.30 2314.40 33.17 2012-02-20 05:20:49.000 051 33365.94 374.32 2314.34 33.17 2012-02-20 05:20:49.000 051 33366.00 374.34 2314.38 33.17 2012-02-20 05:20:51.000 051 33366.01 374.30 2314.47 33.17 2012-02-20 05:20:52.000 051 33365.90 374.30 2314.43 33.17 2012-02-20 05:20:53.000 051 33365.91 374.30 2314.40 33.17 2012-02-20 05:20:54.000 051 33366.00 374.27 2314.37 33.17 2012-02-20 05:20:55.000 051 33366.00 374.25 2314.42 33.17 2012-02-20 05:20:56.000 051 33365.95 374.28 2314.43 33.17 2012-02-20 05:20:57.000 051 33365.97 374.26 2314.45 33.17 2012-02-20 05:20:58.000 051 33366.01 374.27 2314.51 33.17 2012-02-20 05:20:59.000 051 33365.96 374.28 2314.46 33.17 2012-02-20 05:21:00.000 051 33365.97 374.30 2314.45 33.17 2012-02-20 05:21:01.000 051 33366.00 374.30 2314.41 33.17 2012-02-20 05:21:02.000 051 33365.95 374.31 2314.45 33.17 2012-02-20 05:21:03.000 051 33365.93 374.31 2314.43 33.17 2012-02-20 05:21:04.000 051 33366.11 374.32 2314.49 33.17 2012-02-20 05:21:05.000 051 33365.96 374.34 2314.48 33.17 2012-02-20 05:21:06.000 051 33365.94 374.32 2314.47 33.17 2012-02-20 05:21:07.000 051 33365.89 374.34 2314.46 33.17 2012-02-20 05:21:08.000 051 33365.88 374.34 2314.49 33.17 2012-02-20 05:21:09.000 051 33366.02 374.36 2314.48 33.17 2012-02-20 05:21:10.000 051 33365.81 374.33 2314.47 33.17 2012-02-20 05:21:11.000 051 33365.88 374.36 2314.47 33.17 2012-02-20 05:21:12.000 051 33365.83 374.32 2314.50 33.17 2012-02-20 05:21:13.000 051 33365.85 374.37 2314.49 33.17 2012-02-20 05:21:14.000 051 33365.82 374.34 2314.53 33.17 2012-02-20 05:21:15.000 051 33365.80 374.33 2314.49 33.17 2012-02-20 05:21:16.000 051 33365.87 374.36 2314.55 33.17 2012-02-20 05:21:17.000 051 33365.82 374.35 2314.55 33.17 2012-02-20 05:21:18.000 051 33365.85 374.37 2314.50 33.17 2012-02-20 05:21:19.000 051 33365.76 374.33 2314.39 33.17 2012-02-20 05:21:20.000 051 33365.70 374.35 2314.58 33.17 2012-02-20 05:21:21.000 051 33365.79 374.35 2314.53 33.17 2012-02-20 05:21:22.000 051 33365.89 374.35 2314.52 33.17 2012-02-20 05:21:23.000 051 33365.80 374.35 2314.53 33.17 2012-02-20 05:21:24.000 051 33365.87 374.35 2314.55 33.17 2012-02-20 05:21:25.000 051 33365.78 374.37 2314.53 33.17 2012-02-20 05:21:26.000 051 33365.80 374.36 2314.57 33.17 2012-02-20 05:21:27.000 051 33365.85 374.38 2314.57 33.17 2012-02-20 05:21:28.000 051 33365.92 374.40 2314.57 33.17 2012-02-20 05:21:29.000 051 33365.90 374.37 2314.61 33.17 2012-02-20 05:21:30.000 051 33365.92 374.38 2314.63 33.17 2012-02-20 05:21:30.000 051 33365.93 374.41 2314.51 33.17 2012-02-20 05:21:32.000 051 33365.97 374.44 2314.57 33.17 2012-02-20 05:21:33.000 051 33365.88 374.39 2314.53 33.17 2012-02-20 05:21:34.000 051 33365.83 374.43 2314.61 33.17 2012-02-20 05:21:35.000 051 33365.94 374.43 2314.60 33.17 2012-02-20 05:21:36.000 051 33365.87 374.44 2314.55 33.17 2012-02-20 05:21:37.000 051 33365.82 374.43 2314.60 33.17 2012-02-20 05:21:38.000 051 33365.69 374.44 2314.57 33.17 2012-02-20 05:21:39.000 051 33365.86 374.45 2314.55 33.17 2012-02-20 05:21:40.000 051 33365.71 374.46 2314.50 33.17 2012-02-20 05:21:41.000 051 33365.74 374.45 2314.55 33.17 2012-02-20 05:21:42.000 051 33365.72 374.46 2314.60 33.17 2012-02-20 05:21:43.000 051 33365.73 374.42 2314.59 33.17 2012-02-20 05:21:43.000 051 33365.72 374.43 2314.64 33.17 2012-02-20 05:21:45.000 051 33365.71 374.46 2314.53 33.17 2012-02-20 05:21:46.000 051 33365.62 374.44 2314.55 33.17 2012-02-20 05:21:47.000 051 33365.59 374.42 2314.56 33.17 2012-02-20 05:21:48.000 051 33365.64 374.49 2314.66 33.17 2012-02-20 05:21:49.000 051 33365.64 374.43 2314.60 33.17 2012-02-20 05:21:50.000 051 33365.64 374.42 2314.58 33.17 2012-02-20 05:21:51.000 051 33365.75 374.44 2314.55 33.17 2012-02-20 05:21:52.000 051 33365.56 374.43 2314.64 33.17 2012-02-20 05:21:53.000 051 33365.62 374.44 2314.64 33.17 2012-02-20 05:21:54.000 051 33365.75 374.39 2314.62 33.17 2012-02-20 05:21:55.000 051 33365.69 374.43 2314.60 33.17 2012-02-20 05:21:56.000 051 33365.74 374.44 2314.55 33.17 2012-02-20 05:21:57.000 051 33365.69 374.43 2314.61 33.17 2012-02-20 05:21:58.000 051 33365.73 374.44 2314.58 33.17 2012-02-20 05:21:59.000 051 33365.65 374.45 2314.55 33.17 2012-02-20 05:22:00.000 051 33365.82 374.43 2314.64 33.17 2012-02-20 05:22:01.000 051 33365.82 374.49 2314.58 33.17 2012-02-20 05:22:02.000 051 33365.75 374.47 2314.57 33.17 2012-02-20 05:22:03.000 051 33365.71 374.50 2314.60 33.17 2012-02-20 05:22:04.000 051 33365.70 374.57 2314.63 33.17 2012-02-20 05:22:05.000 051 33365.72 374.54 2314.63 33.17 2012-02-20 05:22:06.000 051 33365.65 374.59 2314.57 33.17 2012-02-20 05:22:07.000 051 33365.81 374.59 2314.57 33.17 2012-02-20 05:22:08.000 051 33365.68 374.58 2314.59 33.17 2012-02-20 05:22:09.000 051 33365.73 374.65 2314.57 33.17 2012-02-20 05:22:10.000 051 33365.79 374.62 2314.63 33.17 2012-02-20 05:22:11.000 051 33365.73 374.62 2314.58 33.17 2012-02-20 05:22:12.000 051 33365.70 374.62 2314.57 33.17 2012-02-20 05:22:13.000 051 33365.64 374.62 2314.60 33.17 2012-02-20 05:22:14.000 051 33365.68 374.62 2314.65 33.17 2012-02-20 05:22:15.000 051 33365.75 374.62 2314.54 33.17 2012-02-20 05:22:16.000 051 33365.67 374.60 2314.60 33.17 2012-02-20 05:22:17.000 051 33365.69 374.68 2314.63 33.17 2012-02-20 05:22:18.000 051 33365.71 374.63 2314.60 33.17 2012-02-20 05:22:19.000 051 33365.69 374.64 2314.62 33.17 2012-02-20 05:22:20.000 051 33365.67 374.66 2314.67 33.17 2012-02-20 05:22:21.000 051 33365.74 374.67 2314.64 33.17 2012-02-20 05:22:22.000 051 33365.76 374.66 2314.64 33.17 2012-02-20 05:22:23.000 051 33365.81 374.70 2314.66 33.17 2012-02-20 05:22:24.000 051 33365.77 374.66 2314.64 33.17 2012-02-20 05:22:24.000 051 33365.81 374.67 2314.68 33.17 2012-02-20 05:22:26.000 051 33365.69 374.71 2314.71 33.17 2012-02-20 05:22:27.000 051 33365.86 374.73 2314.68 33.17 2012-02-20 05:22:28.000 051 33365.73 374.76 2314.70 33.17 2012-02-20 05:22:29.000 051 33365.71 374.80 2314.63 33.17 2012-02-20 05:22:30.000 051 33365.75 374.73 2314.68 33.17 2012-02-20 05:22:31.000 051 33365.73 374.79 2314.68 33.17 2012-02-20 05:22:32.000 051 33365.66 374.77 2314.61 33.17 2012-02-20 05:22:33.000 051 33365.73 374.79 2314.68 33.17 2012-02-20 05:22:34.000 051 33365.64 374.76 2314.69 33.17 2012-02-20 05:22:35.000 051 33365.63 374.75 2314.66 33.17 2012-02-20 05:22:36.000 051 33365.67 374.78 2314.60 33.17 2012-02-20 05:22:37.000 051 33365.71 374.83 2314.70 33.17 2012-02-20 05:22:37.000 051 33365.79 374.73 2314.68 33.17 2012-02-20 05:22:39.000 051 33365.74 374.81 2314.70 33.17 2012-02-20 05:22:40.000 051 33365.67 374.85 2314.68 33.17 2012-02-20 05:22:41.000 051 33365.71 374.80 2314.73 33.17 2012-02-20 05:22:42.000 051 33365.68 374.81 2314.71 33.17 2012-02-20 05:22:43.000 051 33365.78 374.85 2314.76 33.17 2012-02-20 05:22:44.000 051 33365.84 374.84 2314.75 33.17 2012-02-20 05:22:45.000 051 33365.69 374.85 2314.67 33.17 2012-02-20 05:22:46.000 051 33365.81 374.85 2314.76 33.17 2012-02-20 05:22:47.000 051 33365.80 374.83 2314.74 33.17 2012-02-20 05:22:48.000 051 33365.79 374.88 2314.70 33.17 2012-02-20 05:22:49.000 051 33365.81 374.88 2314.68 33.17 2012-02-20 05:22:50.000 051 33365.89 374.91 2314.71 33.17 2012-02-20 05:22:51.000 051 33365.84 374.94 2314.70 33.17 2012-02-20 05:22:52.000 051 33365.65 375.00 2314.74 33.17 2012-02-20 05:22:53.000 051 33365.77 374.99 2314.75 33.17 2012-02-20 05:22:54.000 051 33365.72 374.99 2314.69 33.17 2012-02-20 05:22:55.000 051 33365.62 374.98 2314.76 33.17 2012-02-20 05:22:56.000 051 33365.68 374.95 2314.68 33.17 2012-02-20 05:22:57.000 051 33365.63 374.98 2314.79 33.17 2012-02-20 05:22:58.000 051 33365.69 375.01 2314.72 33.17 2012-02-20 05:22:59.000 051 33365.80 374.94 2314.78 33.17 2012-02-20 05:23:00.000 051 33365.66 374.96 2314.78 33.17 2012-02-20 05:23:01.000 051 33365.68 374.96 2314.69 33.17 2012-02-20 05:23:02.000 051 33365.74 374.96 2314.74 33.17 2012-02-20 05:23:03.000 051 33365.70 374.98 2314.74 33.17 2012-02-20 05:23:04.000 051 33365.77 374.96 2314.74 33.17 2012-02-20 05:23:05.000 051 33365.77 374.99 2314.74 33.17 2012-02-20 05:23:06.000 051 33365.76 374.99 2314.73 33.17 2012-02-20 05:23:07.000 051 33365.86 374.98 2314.79 33.17 2012-02-20 05:23:08.000 051 33365.84 375.05 2314.78 33.17 2012-02-20 05:23:09.000 051 33365.89 375.04 2314.72 33.17 2012-02-20 05:23:10.000 051 33365.78 375.07 2314.80 33.17 2012-02-20 05:23:11.000 051 33365.87 375.08 2314.74 33.17 2012-02-20 05:23:12.000 051 33365.80 375.06 2314.68 33.17 2012-02-20 05:23:13.000 051 33365.88 375.09 2314.77 33.17 2012-02-20 05:23:14.000 051 33365.86 375.12 2314.76 33.17 2012-02-20 05:23:15.000 051 33365.89 375.15 2314.85 33.17 2012-02-20 05:23:16.000 051 33365.83 375.13 2314.73 33.17 2012-02-20 05:23:17.000 051 33365.86 375.13 2314.72 33.17 2012-02-20 05:23:18.000 051 33365.86 375.13 2314.74 33.17 2012-02-20 05:23:18.000 051 33365.85 375.15 2314.72 33.17 2012-02-20 05:23:20.000 051 33365.77 375.13 2314.85 33.17 2012-02-20 05:23:21.000 051 33365.78 375.17 2314.79 33.17 2012-02-20 05:23:22.000 051 33365.75 375.14 2314.78 33.17 2012-02-20 05:23:23.000 051 33365.72 375.15 2314.69 33.17 2012-02-20 05:23:24.000 051 33365.79 375.15 2314.72 33.17 2012-02-20 05:23:25.000 051 33365.75 375.15 2314.79 33.17 2012-02-20 05:23:26.000 051 33365.75 375.19 2314.80 33.17 2012-02-20 05:23:27.000 051 33365.73 375.18 2314.80 33.17 2012-02-20 05:23:28.000 051 33365.76 375.16 2314.80 33.17 2012-02-20 05:23:29.000 051 33365.69 375.20 2314.74 33.17 2012-02-20 05:23:30.000 051 33365.71 375.20 2314.72 33.17 2012-02-20 05:23:31.000 051 33365.62 375.23 2314.88 33.17 2012-02-20 05:23:31.000 051 33365.71 375.21 2314.84 33.17 2012-02-20 05:23:33.000 051 33365.77 375.18 2314.85 33.17 2012-02-20 05:23:34.000 051 33365.78 375.17 2314.79 33.17 2012-02-20 05:23:35.000 051 33365.81 375.20 2314.93 33.17 2012-02-20 05:23:36.000 051 33365.77 375.19 2314.82 33.17 2012-02-20 05:23:37.000 051 33365.81 375.26 2314.81 33.17 2012-02-20 05:23:38.000 051 33365.77 375.25 2314.83 33.17 2012-02-20 05:23:39.000 051 33365.75 375.25 2314.92 33.17 2012-02-20 05:23:40.000 051 33365.65 375.25 2314.85 33.17 2012-02-20 05:23:41.000 051 33365.73 375.24 2314.86 33.17 2012-02-20 05:23:42.000 051 33365.71 375.24 2314.89 33.17 2012-02-20 05:23:43.000 051 33365.81 375.29 2314.85 33.17 2012-02-20 05:23:44.000 051 33365.71 375.29 2314.86 33.17 2012-02-20 05:23:45.000 051 33365.71 375.25 2314.78 33.17 2012-02-20 05:23:46.000 051 33365.67 375.31 2314.94 33.17 2012-02-20 05:23:47.000 051 33365.74 375.31 2314.91 33.17 2012-02-20 05:23:48.000 051 33365.69 375.26 2314.89 33.17 2012-02-20 05:23:49.000 051 33365.65 375.26 2314.91 33.17 2012-02-20 05:23:50.000 051 33365.76 375.29 2314.95 33.17 2012-02-20 05:23:51.000 051 33365.78 375.29 2314.86 33.17 2012-02-20 05:23:52.000 051 33365.68 375.31 2314.80 33.17 2012-02-20 05:23:53.000 051 33365.71 375.33 2314.79 33.17 2012-02-20 05:23:54.000 051 33365.70 375.29 2314.88 33.17 2012-02-20 05:23:55.000 051 33365.72 375.33 2314.91 33.17 2012-02-20 05:23:56.000 051 33365.69 375.28 2314.94 33.17 2012-02-20 05:23:57.000 051 33365.68 375.32 2314.91 33.17 2012-02-20 05:23:58.000 051 33365.62 375.38 2314.83 33.17 2012-02-20 05:23:59.000 051 33365.68 375.36 2314.95 33.17 2012-02-20 05:24:00.000 051 33365.67 375.35 2314.89 33.17 2012-02-20 05:24:01.000 051 33365.64 375.32 2314.95 33.17 2012-02-20 05:24:02.000 051 33365.68 375.36 2314.85 33.17 2012-02-20 05:24:03.000 051 33365.68 375.29 2314.93 33.17 2012-02-20 05:24:04.000 051 33365.64 375.36 2314.99 33.17 2012-02-20 05:24:05.000 051 33365.71 375.35 2314.94 33.17 2012-02-20 05:24:06.000 051 33365.66 375.33 2314.89 33.17 2012-02-20 05:24:07.000 051 33365.61 375.38 2314.94 33.17 2012-02-20 05:24:08.000 051 33365.65 375.37 2314.96 33.17 2012-02-20 05:24:09.000 051 33365.69 375.40 2314.92 33.17 2012-02-20 05:24:10.000 051 33365.56 375.39 2314.93 33.17 2012-02-20 05:24:11.000 051 33365.66 375.35 2314.92 33.17 2012-02-20 05:24:12.000 051 33365.64 375.37 2314.89 33.17 2012-02-20 05:24:12.000 051 33365.65 375.39 2314.91 33.17 2012-02-20 05:24:14.000 051 33365.68 375.39 2314.98 33.17 2012-02-20 05:24:15.000 051 33365.65 375.34 2314.86 33.17 2012-02-20 05:24:16.000 051 33365.69 375.37 2315.00 33.17 2012-02-20 05:24:17.000 051 33365.71 375.38 2315.03 33.17 2012-02-20 05:24:18.000 051 33365.61 375.40 2314.98 33.17 2012-02-20 05:24:19.000 051 33365.70 375.46 2314.95 33.17 2012-02-20 05:24:20.000 051 33365.53 375.41 2315.02 33.17 2012-02-20 05:24:21.000 051 33365.52 375.43 2314.92 33.17 2012-02-20 05:24:22.000 051 33365.61 375.45 2314.91 33.17 2012-02-20 05:24:23.000 051 33365.64 375.47 2314.97 33.17 2012-02-20 05:24:24.000 051 33365.50 375.44 2314.92 33.17 2012-02-20 05:24:25.000 051 33365.53 375.42 2314.99 33.17 2012-02-20 05:24:25.000 051 33365.61 375.40 2314.98 33.17 2012-02-20 05:24:27.000 051 33365.50 375.47 2314.95 33.17 2012-02-20 05:24:28.000 051 33365.55 375.44 2314.94 33.17 2012-02-20 05:24:29.000 051 33365.57 375.47 2315.01 33.17 2012-02-20 05:24:30.000 051 33365.52 375.46 2314.98 33.17 2012-02-20 05:24:31.000 051 33365.55 375.46 2314.99 33.17 2012-02-20 05:24:32.000 051 33365.54 375.47 2315.00 33.17 2012-02-20 05:24:33.000 051 33365.60 375.45 2314.94 33.17 2012-02-20 05:24:34.000 051 33365.60 375.47 2314.94 33.17 2012-02-20 05:24:35.000 051 33365.52 375.48 2314.94 33.17 2012-02-20 05:24:36.000 051 33365.48 375.46 2314.93 33.17 2012-02-20 05:24:37.000 051 33365.52 375.50 2315.10 33.17 2012-02-20 05:24:38.000 051 33365.47 375.45 2315.03 33.17 2012-02-20 05:24:39.000 051 33365.46 375.49 2315.09 33.17 2012-02-20 05:24:40.000 051 33365.57 375.48 2315.03 33.17 2012-02-20 05:24:41.000 051 33365.47 375.48 2315.04 33.17 2012-02-20 05:24:42.000 051 33365.37 375.49 2315.01 33.17 2012-02-20 05:24:43.000 051 33365.46 375.50 2315.04 33.17 2012-02-20 05:24:44.000 051 33365.46 375.49 2315.01 33.17 2012-02-20 05:24:45.000 051 33365.42 375.42 2314.99 33.17 2012-02-20 05:24:46.000 051 33365.50 375.49 2315.05 33.17 2012-02-20 05:24:47.000 051 33365.42 375.49 2315.07 33.17 2012-02-20 05:24:48.000 051 33365.42 375.51 2315.03 33.17 2012-02-20 05:24:49.000 051 33365.50 375.48 2315.05 33.17 2012-02-20 05:24:50.000 051 33365.47 375.52 2314.99 33.17 2012-02-20 05:24:51.000 051 33365.43 375.48 2315.05 33.17 2012-02-20 05:24:52.000 051 33365.37 375.49 2314.97 33.17 2012-02-20 05:24:53.000 051 33365.45 375.46 2314.99 33.17 2012-02-20 05:24:54.000 051 33365.43 375.50 2314.99 33.17 2012-02-20 05:24:55.000 051 33365.46 375.50 2315.01 33.17 2012-02-20 05:24:56.000 051 33365.49 375.49 2315.06 33.17 2012-02-20 05:24:57.000 051 33365.46 375.47 2315.14 33.17 2012-02-20 05:24:58.000 051 33365.39 375.52 2315.06 33.17 2012-02-20 05:24:59.000 051 33365.51 375.52 2315.10 33.17 2012-02-20 05:25:00.000 051 33365.46 375.55 2315.05 33.17 2012-02-20 05:25:01.000 051 33365.59 375.52 2315.04 33.17 2012-02-20 05:25:02.000 051 33365.56 375.54 2315.11 33.17 2012-02-20 05:25:03.000 051 33365.46 375.59 2315.02 33.17 2012-02-20 05:25:04.000 051 33365.46 375.53 2315.08 33.17 2012-02-20 05:25:05.000 051 33365.56 375.57 2315.09 33.17 2012-02-20 05:25:06.000 051 33365.55 375.59 2315.10 33.17 2012-02-20 05:25:06.000 051 33365.54 375.61 2315.03 33.17 2012-02-20 05:25:08.000 051 33365.53 375.54 2314.97 33.17 2012-02-20 05:25:09.000 051 33365.55 375.61 2314.97 33.17 2012-02-20 05:25:10.000 051 33365.38 375.63 2315.02 33.17 2012-02-20 05:25:11.000 051 33365.46 375.61 2315.01 33.17 2012-02-20 05:25:12.000 051 33365.42 375.60 2315.04 33.17 2012-02-20 05:25:13.000 051 33365.46 375.63 2315.04 33.17 2012-02-20 05:25:14.000 051 33365.49 375.61 2314.97 33.17 2012-02-20 05:25:15.000 051 33365.55 375.65 2315.05 33.17 2012-02-20 05:25:16.000 051 33365.43 375.64 2315.06 33.17 2012-02-20 05:25:17.000 051 33365.59 375.64 2315.06 33.17 2012-02-20 05:25:18.000 051 33365.50 375.67 2315.11 33.17 2012-02-20 05:25:19.000 051 33365.52 375.68 2315.05 33.17 2012-02-20 05:25:19.000 051 33365.46 375.62 2315.05 33.17 2012-02-20 05:25:21.000 051 33365.41 375.66 2315.01 33.17 2012-02-20 05:25:22.000 051 33365.40 375.63 2314.99 33.17 2012-02-20 05:25:23.000 051 33365.54 375.69 2315.10 33.17 2012-02-20 05:25:24.000 051 33365.44 375.71 2315.11 33.17 2012-02-20 05:25:25.000 051 33365.43 375.67 2314.99 33.17 2012-02-20 05:25:26.000 051 33365.44 375.69 2315.07 33.17 2012-02-20 05:25:27.000 051 33365.47 375.72 2315.04 33.17 2012-02-20 05:25:28.000 051 33365.50 375.70 2315.10 33.17 2012-02-20 05:25:29.000 051 33365.34 375.70 2315.02 33.17 2012-02-20 05:25:30.000 051 33365.39 375.70 2315.05 33.17 2012-02-20 05:25:31.000 051 33365.44 375.72 2315.01 33.17 2012-02-20 05:25:32.000 051 33365.47 375.75 2315.06 33.17 2012-02-20 05:25:33.000 051 33365.55 375.70 2315.05 33.17 2012-02-20 05:25:34.000 051 33365.43 375.72 2315.08 33.17 2012-02-20 05:25:35.000 051 33365.47 375.69 2315.09 33.17 2012-02-20 05:25:36.000 051 33365.49 375.69 2315.11 33.17 2012-02-20 05:25:37.000 051 33365.52 375.69 2315.04 33.17 2012-02-20 05:25:38.000 051 33365.50 375.69 2315.05 33.17 2012-02-20 05:25:39.000 051 33365.47 375.74 2315.07 33.17 2012-02-20 05:25:40.000 051 33365.50 375.74 2315.07 33.17 2012-02-20 05:25:41.000 051 33365.41 375.73 2315.07 33.17 2012-02-20 05:25:42.000 051 33365.52 375.75 2315.05 33.17 2012-02-20 05:25:43.000 051 33365.43 375.76 2315.13 33.17 2012-02-20 05:25:44.000 051 33365.49 375.73 2315.03 33.17 2012-02-20 05:25:45.000 051 33365.46 375.70 2315.08 33.17 2012-02-20 05:25:46.000 051 33365.49 375.77 2315.08 33.17 2012-02-20 05:25:47.000 051 33365.42 375.76 2314.99 33.17 2012-02-20 05:25:48.000 051 33365.42 375.77 2315.03 33.17 2012-02-20 05:25:49.000 051 33365.45 375.73 2315.07 33.17 2012-02-20 05:25:50.000 051 33365.39 375.74 2315.03 33.17 2012-02-20 05:25:51.000 051 33365.37 375.81 2315.09 33.17 2012-02-20 05:25:52.000 051 33365.33 375.79 2315.14 33.17 2012-02-20 05:25:53.000 051 33365.35 375.77 2315.18 33.17 2012-02-20 05:25:54.000 051 33365.31 375.77 2315.14 33.17 2012-02-20 05:25:55.000 051 33365.37 375.74 2315.08 33.17 2012-02-20 05:25:56.000 051 33365.46 375.73 2315.21 33.17 2012-02-20 05:25:57.000 051 33365.45 375.78 2315.07 33.17 2012-02-20 05:25:58.000 051 33365.44 375.80 2315.13 33.17 2012-02-20 05:25:59.000 051 33365.49 375.80 2315.06 33.17 2012-02-20 05:26:00.000 051 33365.47 375.78 2315.02 33.17 2012-02-20 05:26:00.000 051 33365.46 375.81 2315.04 33.17 2012-02-20 05:26:02.000 051 33365.45 375.79 2315.05 33.17 2012-02-20 05:26:03.000 051 33365.39 375.80 2315.12 33.17 2012-02-20 05:26:04.000 051 33365.49 375.82 2315.07 33.17 2012-02-20 05:26:05.000 051 33365.50 375.84 2315.15 33.17 2012-02-20 05:26:06.000 051 33365.53 375.81 2315.16 33.17 2012-02-20 05:26:07.000 051 33365.51 375.81 2315.04 33.17 2012-02-20 05:26:08.000 051 33365.49 375.86 2315.14 33.17 2012-02-20 05:26:09.000 051 33365.54 375.84 2315.11 33.17 2012-02-20 05:26:10.000 051 33365.48 375.87 2315.14 33.17 2012-02-20 05:26:11.000 051 33365.49 375.92 2315.00 33.17 2012-02-20 05:26:12.000 051 33365.44 375.95 2315.05 33.17 2012-02-20 05:26:13.000 051 33365.40 375.94 2315.14 33.17 2012-02-20 05:26:13.000 051 33365.48 375.93 2315.09 33.17 2012-02-20 05:26:15.000 051 33365.50 375.89 2315.08 33.17 2012-02-20 05:26:16.000 051 33365.42 375.94 2315.17 33.17 2012-02-20 05:26:17.000 051 33365.41 375.94 2315.07 33.17 2012-02-20 05:26:18.000 051 33365.40 375.92 2315.03 33.17 2012-02-20 05:26:19.000 051 33365.44 375.94 2315.16 33.17 2012-02-20 05:26:20.000 051 33365.48 375.99 2315.07 33.17 2012-02-20 05:26:21.000 051 33365.44 375.99 2315.09 33.17 2012-02-20 05:26:22.000 051 33365.41 375.98 2315.10 33.17 2012-02-20 05:26:23.000 051 33365.44 375.98 2315.07 33.17 2012-02-20 05:26:24.000 051 33365.42 375.96 2315.07 33.17 2012-02-20 05:26:25.000 051 33365.39 375.99 2315.09 33.17 2012-02-20 05:26:26.000 051 33365.46 375.95 2315.15 33.17 2012-02-20 05:26:27.000 051 33365.46 375.99 2315.02 33.17 2012-02-20 05:26:28.000 051 33365.48 376.00 2315.09 33.17 2012-02-20 05:26:29.000 051 33365.45 376.02 2315.10 33.17 2012-02-20 05:26:30.000 051 33365.52 376.00 2315.07 33.17 2012-02-20 05:26:31.000 051 33365.47 375.99 2315.09 33.17 2012-02-20 05:26:32.000 051 33365.51 376.02 2315.13 33.17 2012-02-20 05:26:33.000 051 33365.53 376.03 2315.11 33.17 2012-02-20 05:26:34.000 051 33365.60 375.99 2315.05 33.17 2012-02-20 05:26:35.000 051 33365.58 376.01 2315.11 33.17 2012-02-20 05:26:36.000 051 33365.52 376.01 2315.17 33.17 2012-02-20 05:26:37.000 051 33365.51 376.03 2315.13 33.17 2012-02-20 05:26:38.000 051 33365.47 376.00 2315.09 33.17 2012-02-20 05:26:39.000 051 33365.66 376.08 2315.12 33.17 2012-02-20 05:26:40.000 051 33365.58 376.10 2315.14 33.17 2012-02-20 05:26:41.000 051 33365.56 376.06 2315.18 33.17 2012-02-20 05:26:42.000 051 33365.59 376.08 2315.19 33.17 2012-02-20 05:26:43.000 051 33365.53 376.09 2315.16 33.17 2012-02-20 05:26:44.000 051 33365.55 376.12 2315.15 33.17 2012-02-20 05:26:45.000 051 33365.57 376.10 2315.04 33.17 2012-02-20 05:26:46.000 051 33365.45 376.12 2315.13 33.17 2012-02-20 05:26:47.000 051 33365.54 376.13 2315.14 33.17 2012-02-20 05:26:48.000 051 33365.48 376.13 2315.11 33.17 2012-02-20 05:26:49.000 051 33365.53 376.12 2315.18 33.17 2012-02-20 05:26:50.000 051 33365.50 376.16 2315.10 33.17 2012-02-20 05:26:51.000 051 33365.43 376.12 2315.10 33.17 2012-02-20 05:26:52.000 051 33365.39 376.14 2315.06 33.17 2012-02-20 05:26:53.000 051 33365.55 376.13 2315.13 33.17 2012-02-20 05:26:54.000 051 33365.39 376.13 2315.06 33.17 2012-02-20 05:26:54.000 051 33365.44 376.10 2315.16 33.17 2012-02-20 05:26:56.000 051 33365.36 376.15 2315.14 33.17 2012-02-20 05:26:57.000 051 33365.49 376.12 2315.17 33.17 2012-02-20 05:26:58.000 051 33365.43 376.11 2315.10 33.17 2012-02-20 05:26:59.000 051 33365.43 376.16 2315.10 33.17 2012-02-20 05:27:00.000 051 33365.45 376.14 2315.15 33.17 2012-02-20 05:27:01.000 051 33365.45 376.15 2315.26 33.17 2012-02-20 05:27:02.000 051 33365.42 376.15 2315.19 33.17 2012-02-20 05:27:03.000 051 33365.48 376.18 2315.14 33.17 2012-02-20 05:27:04.000 051 33365.37 376.15 2315.16 33.17 2012-02-20 05:27:05.000 051 33365.54 376.16 2315.09 33.17 2012-02-20 05:27:06.000 051 33365.47 376.18 2315.14 33.17 2012-02-20 05:27:07.000 051 33365.43 376.19 2315.13 33.17 2012-02-20 05:27:07.000 051 33365.42 376.20 2315.19 33.17 2012-02-20 05:27:09.000 051 33365.43 376.23 2315.04 33.17 2012-02-20 05:27:10.000 051 33365.37 376.19 2315.13 33.17 2012-02-20 05:27:11.000 051 33365.46 376.22 2315.19 33.17 2012-02-20 05:27:12.000 051 33365.27 376.23 2315.09 33.17 2012-02-20 05:27:13.000 051 33365.32 376.26 2315.20 33.17 2012-02-20 05:27:14.000 051 33365.37 376.22 2315.15 33.17 2012-02-20 05:27:15.000 051 33365.47 376.20 2315.18 33.17 2012-02-20 05:27:16.000 051 33365.34 376.22 2315.19 33.17 2012-02-20 05:27:17.000 051 33365.27 376.22 2315.29 33.17 2012-02-20 05:27:18.000 051 33365.34 376.22 2315.27 33.17 2012-02-20 05:27:19.000 051 33365.28 376.24 2315.22 33.17 2012-02-20 05:27:20.000 051 33365.34 376.23 2315.22 33.17 2012-02-20 05:27:21.000 051 33365.34 376.25 2315.22 33.17 2012-02-20 05:27:22.000 051 33365.30 376.21 2315.26 33.17 2012-02-20 05:27:23.000 051 33365.15 376.23 2315.17 33.17 2012-02-20 05:27:24.000 051 33365.22 376.21 2315.19 33.17 2012-02-20 05:27:25.000 051 33365.24 376.26 2315.11 33.17 2012-02-20 05:27:26.000 051 33365.33 376.27 2315.19 33.17 2012-02-20 05:27:27.000 051 33365.25 376.26 2315.24 33.17 2012-02-20 05:27:28.000 051 33365.27 376.28 2315.24 33.17 2012-02-20 05:27:29.000 051 33365.31 376.23 2315.17 33.17 2012-02-20 05:27:30.000 051 33365.29 376.23 2315.17 33.17 2012-02-20 05:27:31.000 051 33365.27 376.28 2315.19 33.17 2012-02-20 05:27:32.000 051 33365.29 376.22 2315.20 33.17 2012-02-20 05:27:33.000 051 33365.24 376.25 2315.23 33.17 2012-02-20 05:27:34.000 051 33365.30 376.26 2315.23 33.17 2012-02-20 05:27:35.000 051 33365.26 376.26 2315.20 33.17 2012-02-20 05:27:36.000 051 33365.20 376.25 2315.16 33.17 2012-02-20 05:27:37.000 051 33365.26 376.23 2315.23 33.17 2012-02-20 05:27:38.000 051 33365.24 376.25 2315.22 33.17 2012-02-20 05:27:39.000 051 33365.31 376.18 2315.19 33.17 2012-02-20 05:27:40.000 051 33365.22 376.24 2315.28 33.17 2012-02-20 05:27:41.000 051 33365.21 376.21 2315.29 33.17 2012-02-20 05:27:42.000 051 33365.24 376.17 2315.21 33.17 2012-02-20 05:27:43.000 051 33365.23 376.20 2315.21 33.17 2012-02-20 05:27:44.000 051 33365.30 376.23 2315.22 33.17 2012-02-20 05:27:45.000 051 33365.20 376.24 2315.28 33.17 2012-02-20 05:27:46.000 051 33365.28 376.22 2315.26 33.17 2012-02-20 05:27:47.000 051 33365.27 376.24 2315.27 33.17 2012-02-20 05:27:48.000 051 33365.25 376.25 2315.27 33.17 2012-02-20 05:27:48.000 051 33365.16 376.29 2315.30 33.17 2012-02-20 05:27:50.000 051 33365.33 376.21 2315.29 33.17 2012-02-20 05:27:51.000 051 33365.39 376.22 2315.24 33.17 2012-02-20 05:27:52.000 051 33365.31 376.24 2315.23 33.17 2012-02-20 05:27:53.000 051 33365.31 376.29 2315.22 33.17 2012-02-20 05:27:54.000 051 33365.30 376.26 2315.29 33.17 2012-02-20 05:27:55.000 051 33365.20 376.23 2315.23 33.17 2012-02-20 05:27:56.000 051 33365.20 376.26 2315.27 33.17 2012-02-20 05:27:57.000 051 33365.24 376.26 2315.22 33.17 2012-02-20 05:27:58.000 051 33365.13 376.21 2315.22 33.17 2012-02-20 05:27:59.000 051 33365.13 376.22 2315.22 33.17 2012-02-20 05:28:00.000 051 33365.14 376.20 2315.17 33.17 2012-02-20 05:28:01.000 051 33365.21 376.23 2315.23 33.17 2012-02-20 05:28:01.000 051 33365.28 376.25 2315.25 33.17 2012-02-20 05:28:03.000 051 33365.28 376.23 2315.26 33.17 2012-02-20 05:28:04.000 051 33365.16 376.24 2315.21 33.17 2012-02-20 05:28:05.000 051 33365.15 376.24 2315.24 33.17 2012-02-20 05:28:06.000 051 33365.19 376.26 2315.18 33.17 2012-02-20 05:28:07.000 051 33365.30 376.26 2315.23 33.17 2012-02-20 05:28:08.000 051 33365.20 376.22 2315.29 33.17 2012-02-20 05:28:09.000 051 33365.30 376.24 2315.28 33.17 2012-02-20 05:28:10.000 051 33365.21 376.26 2315.29 33.17 2012-02-20 05:28:11.000 051 33365.12 376.27 2315.24 33.17 2012-02-20 05:28:12.000 051 33365.21 376.27 2315.20 33.17 2012-02-20 05:28:13.000 051 33365.22 376.28 2315.23 33.17 2012-02-20 05:28:14.000 051 33365.19 376.29 2315.22 33.17 2012-02-20 05:28:15.000 051 33365.18 376.27 2315.21 33.17 2012-02-20 05:28:16.000 051 33365.08 376.27 2315.22 33.17 2012-02-20 05:28:17.000 051 33365.12 376.27 2315.29 33.17 2012-02-20 05:28:18.000 051 33365.19 376.25 2315.22 33.17 2012-02-20 05:28:19.000 051 33365.17 376.25 2315.17 33.17 2012-02-20 05:28:20.000 051 33365.19 376.27 2315.23 33.17 2012-02-20 05:28:21.000 051 33365.08 376.29 2315.24 33.17 2012-02-20 05:28:22.000 051 33365.15 376.27 2315.26 33.17 2012-02-20 05:28:23.000 051 33365.21 376.26 2315.22 33.17 2012-02-20 05:28:24.000 051 33365.15 376.25 2315.28 33.17 2012-02-20 05:28:25.000 051 33365.18 376.27 2315.25 33.17 2012-02-20 05:28:26.000 051 33365.22 376.25 2315.25 33.17 2012-02-20 05:28:27.000 051 33365.09 376.22 2315.28 33.17 2012-02-20 05:28:28.000 051 33365.22 376.23 2315.30 33.17 2012-02-20 05:28:29.000 051 33365.03 376.30 2315.32 33.17 2012-02-20 05:28:30.000 051 33365.14 376.31 2315.22 33.17 2012-02-20 05:28:31.000 051 33365.12 376.29 2315.24 33.17 2012-02-20 05:28:32.000 051 33365.11 376.30 2315.26 33.17 2012-02-20 05:28:33.000 051 33365.03 376.33 2315.31 33.17 2012-02-20 05:28:34.000 051 33365.05 376.37 2315.17 33.17 2012-02-20 05:28:35.000 051 33365.08 376.29 2315.26 33.17 2012-02-20 05:28:36.000 051 33365.11 376.30 2315.24 33.17 2012-02-20 05:28:37.000 051 33365.09 376.32 2315.23 33.17 2012-02-20 05:28:38.000 051 33365.09 376.32 2315.26 33.17 2012-02-20 05:28:39.000 051 33365.07 376.35 2315.23 33.17 2012-02-20 05:28:40.000 051 33364.99 376.30 2315.34 33.17 2012-02-20 05:28:41.000 051 33365.06 376.35 2315.17 33.17 2012-02-20 05:28:42.000 051 33365.06 376.31 2315.14 33.17 2012-02-20 05:28:42.000 051 33365.06 376.29 2315.28 33.17 2012-02-20 05:28:44.000 051 33365.04 376.33 2315.26 33.17 2012-02-20 05:28:45.000 051 33365.02 376.35 2315.24 33.17 2012-02-20 05:28:46.000 051 33365.02 376.29 2315.32 33.17 2012-02-20 05:28:47.000 051 33365.03 376.32 2315.27 33.17 2012-02-20 05:28:48.000 051 33365.02 376.27 2315.19 33.17 2012-02-20 05:28:49.000 051 33365.15 376.29 2315.30 33.17 2012-02-20 05:28:50.000 051 33365.07 376.28 2315.18 33.17 2012-02-20 05:28:51.000 051 33365.10 376.29 2315.20 33.17 2012-02-20 05:28:52.000 051 33365.02 376.34 2315.26 33.17 2012-02-20 05:28:53.000 051 33365.19 376.35 2315.22 33.17 2012-02-20 05:28:54.000 051 33365.00 376.33 2315.23 33.17 2012-02-20 05:28:55.000 051 33365.11 376.33 2315.32 33.17 2012-02-20 05:28:55.000 051 33365.14 376.38 2315.27 33.17 2012-02-20 05:28:57.000 051 33365.00 376.39 2315.26 33.17 2012-02-20 05:28:58.000 051 33365.08 376.36 2315.22 33.17 2012-02-20 05:28:59.000 051 33365.14 376.38 2315.24 33.17 2012-02-20 05:29:00.000 051 33365.04 376.39 2315.34 33.17 2012-02-20 05:29:01.000 051 33365.04 376.41 2315.30 33.17 2012-02-20 05:29:02.000 051 33365.03 376.37 2315.20 33.17 2012-02-20 05:29:03.000 051 33365.11 376.38 2315.30 33.17 2012-02-20 05:29:04.000 051 33364.96 376.45 2315.24 33.17 2012-02-20 05:29:05.000 051 33365.01 376.36 2315.30 33.17 2012-02-20 05:29:06.000 051 33365.02 376.38 2315.27 33.17 2012-02-20 05:29:07.000 051 33364.99 376.42 2315.24 33.17 2012-02-20 05:29:08.000 051 33365.02 376.36 2315.20 33.17 2012-02-20 05:29:09.000 051 33365.08 376.39 2315.23 33.17 2012-02-20 05:29:10.000 051 33365.08 376.40 2315.24 33.17 2012-02-20 05:29:11.000 051 33365.15 376.39 2315.26 33.17 2012-02-20 05:29:12.000 051 33365.03 376.41 2315.26 33.17 2012-02-20 05:29:13.000 051 33365.12 376.40 2315.29 33.17 2012-02-20 05:29:14.000 051 33365.03 376.40 2315.26 33.17 2012-02-20 05:29:15.000 051 33365.06 376.46 2315.34 33.17 2012-02-20 05:29:16.000 051 33365.11 376.41 2315.26 33.17 2012-02-20 05:29:17.000 051 33365.00 376.45 2315.23 33.17 2012-02-20 05:29:18.000 051 33365.09 376.43 2315.19 33.17 2012-02-20 05:29:19.000 051 33365.08 376.38 2315.33 33.17 2012-02-20 05:29:20.000 051 33365.01 376.43 2315.26 33.17 2012-02-20 05:29:21.000 051 33364.97 376.46 2315.20 33.17 2012-02-20 05:29:22.000 051 33365.09 376.46 2315.25 33.17 2012-02-20 05:29:23.000 051 33365.11 376.47 2315.34 33.17 2012-02-20 05:29:24.000 051 33365.03 376.45 2315.33 33.17 2012-02-20 05:29:25.000 051 33365.07 376.50 2315.32 33.17 2012-02-20 05:29:26.000 051 33365.04 376.50 2315.21 33.17 2012-02-20 05:29:27.000 051 33365.03 376.49 2315.28 33.17 2012-02-20 05:29:28.000 051 33364.96 376.49 2315.33 33.17 2012-02-20 05:29:29.000 051 33364.99 376.49 2315.23 33.17 2012-02-20 05:29:30.000 051 33364.97 376.47 2315.23 33.17 2012-02-20 05:29:31.000 051 33365.01 376.49 2315.29 33.17 2012-02-20 05:29:32.000 051 33364.87 376.49 2315.32 33.17 2012-02-20 05:29:33.000 051 33364.94 376.50 2315.21 33.17 2012-02-20 05:29:34.000 051 33364.86 376.46 2315.28 33.17 2012-02-20 05:29:35.000 051 33365.00 376.49 2315.37 33.17 2012-02-20 05:29:36.000 051 33364.96 376.47 2315.34 33.17 2012-02-20 05:29:36.000 051 33365.02 376.51 2315.26 33.17 2012-02-20 05:29:38.000 051 33365.08 376.52 2315.35 33.17 2012-02-20 05:29:39.000 051 33365.03 376.47 2315.32 33.17 2012-02-20 05:29:40.000 051 33365.10 376.51 2315.27 33.17 2012-02-20 05:29:41.000 051 33365.11 376.52 2315.31 33.17 2012-02-20 05:29:42.000 051 33365.03 376.52 2315.35 33.17 2012-02-20 05:29:43.000 051 33365.09 376.51 2315.39 33.17 2012-02-20 05:29:44.000 051 33365.15 376.51 2315.31 33.17 2012-02-20 05:29:45.000 051 33365.09 376.52 2315.26 33.17 2012-02-20 05:29:46.000 051 33365.21 376.57 2315.30 33.17 2012-02-20 05:29:47.000 051 33365.03 376.57 2315.26 33.17 2012-02-20 05:29:48.000 051 33365.03 376.56 2315.31 33.17 2012-02-20 05:29:49.000 051 33365.07 376.53 2315.29 33.17 2012-02-20 05:29:49.000 051 33365.16 376.56 2315.37 33.17 2012-02-20 05:29:51.000 051 33365.14 376.59 2315.35 33.17 2012-02-20 05:29:52.000 051 33365.06 376.55 2315.26 33.17 2012-02-20 05:29:53.000 051 33365.03 376.56 2315.36 33.17 2012-02-20 05:29:54.000 051 33365.00 376.55 2315.33 33.17 2012-02-20 05:29:55.000 051 33365.04 376.62 2315.27 33.17 2012-02-20 05:29:56.000 051 33365.03 376.61 2315.20 33.17 2012-02-20 05:29:57.000 051 33365.19 376.60 2315.29 33.17 2012-02-20 05:29:58.000 051 33365.03 376.61 2315.26 33.17 2012-02-20 05:29:59.000 051 33365.03 376.60 2315.34 33.17 2012-02-20 05:30:00.000 051 33365.02 376.59 2315.32 33.17 2012-02-20 05:30:01.000 051 33365.02 376.65 2315.26 33.17 2012-02-20 05:30:02.000 051 33365.02 376.61 2315.32 33.17 2012-02-20 05:30:03.000 051 33365.02 376.61 2315.37 33.17 2012-02-20 05:30:04.000 051 33365.06 376.64 2315.35 33.17 2012-02-20 05:30:05.000 051 33364.97 376.63 2315.30 33.17 2012-02-20 05:30:06.000 051 33364.98 376.63 2315.30 33.17 2012-02-20 05:30:07.000 051 33365.02 376.66 2315.29 33.17 2012-02-20 05:30:08.000 051 33364.98 376.65 2315.33 33.17 2012-02-20 05:30:09.000 051 33364.99 376.68 2315.29 33.17 2012-02-20 05:30:10.000 051 33364.97 376.63 2315.25 33.17 2012-02-20 05:30:11.000 051 33365.00 376.70 2315.30 33.17 2012-02-20 05:30:12.000 051 33364.90 376.68 2315.33 33.17 2012-02-20 05:30:13.000 051 33365.01 376.68 2315.28 33.17 2012-02-20 05:30:14.000 051 33364.91 376.70 2315.20 33.17 2012-02-20 05:30:15.000 051 33365.02 376.69 2315.29 33.17 2012-02-20 05:30:16.000 051 33364.85 376.72 2315.35 33.17 2012-02-20 05:30:17.000 051 33364.93 376.71 2315.27 33.17 2012-02-20 05:30:18.000 051 33364.92 376.70 2315.38 33.17 2012-02-20 05:30:19.000 051 33364.89 376.72 2315.33 33.17 2012-02-20 05:30:20.000 051 33364.93 376.76 2315.38 33.17 2012-02-20 05:30:21.000 051 33364.90 376.74 2315.34 33.17 2012-02-20 05:30:22.000 051 33364.99 376.76 2315.31 33.17 2012-02-20 05:30:23.000 051 33364.90 376.73 2315.35 33.17 2012-02-20 05:30:24.000 051 33364.88 376.73 2315.33 33.17 2012-02-20 05:30:25.000 051 33364.96 376.79 2315.40 33.17 2012-02-20 05:30:26.000 051 33364.96 376.79 2315.46 33.17 2012-02-20 05:30:27.000 051 33364.95 376.78 2315.35 33.17 2012-02-20 05:30:28.000 051 33364.96 376.79 2315.38 33.17 2012-02-20 05:30:29.000 051 33365.03 376.82 2315.40 33.17 2012-02-20 05:30:30.000 051 33364.99 376.79 2315.38 33.17 2012-02-20 05:30:30.000 051 33364.90 376.86 2315.39 33.17 2012-02-20 05:30:32.000 051 33365.00 376.88 2315.31 33.17 2012-02-20 05:30:33.000 051 33364.89 376.84 2315.39 33.17 2012-02-20 05:30:34.000 051 33364.93 376.88 2315.36 33.17 2012-02-20 05:30:35.000 051 33365.04 376.87 2315.44 33.17 2012-02-20 05:30:36.000 051 33365.00 376.84 2315.45 33.17 2012-02-20 05:30:37.000 051 33365.03 376.89 2315.38 33.17 2012-02-20 05:30:38.000 051 33365.01 376.89 2315.41 33.17 2012-02-20 05:30:39.000 051 33365.03 376.92 2315.42 33.17 2012-02-20 05:30:40.000 051 33365.04 376.94 2315.41 33.17 2012-02-20 05:30:41.000 051 33364.97 376.95 2315.47 33.17 2012-02-20 05:30:42.000 051 33365.00 376.95 2315.46 33.17 2012-02-20 05:30:43.000 051 33365.09 376.95 2315.47 33.17 2012-02-20 05:30:43.000 051 33365.06 376.93 2315.41 33.17 2012-02-20 05:30:45.000 051 33365.04 376.98 2315.45 33.17 2012-02-20 05:30:46.000 051 33365.15 376.98 2315.42 33.17 2012-02-20 05:30:47.000 051 33365.04 376.98 2315.47 33.17 2012-02-20 05:30:48.000 051 33365.07 376.99 2315.41 33.17 2012-02-20 05:30:49.000 051 33365.06 376.96 2315.40 33.17 2012-02-20 05:30:50.000 051 33365.09 377.00 2315.42 33.17 2012-02-20 05:30:51.000 051 33364.99 377.02 2315.44 33.17 2012-02-20 05:30:52.000 051 33365.14 377.03 2315.48 33.17 2012-02-20 05:30:53.000 051 33364.96 377.10 2315.47 33.17 2012-02-20 05:30:54.000 051 33365.08 377.05 2315.47 33.17 2012-02-20 05:30:55.000 051 33364.99 377.04 2315.39 33.17 2012-02-20 05:30:56.000 051 33365.00 377.09 2315.44 33.17 2012-02-20 05:30:57.000 051 33364.92 377.07 2315.48 33.17 2012-02-20 05:30:58.000 051 33364.91 377.06 2315.48 33.17 2012-02-20 05:30:59.000 051 33364.94 377.06 2315.48 33.17 2012-02-20 05:31:00.000 051 33364.92 377.02 2315.43 33.17 2012-02-20 05:31:01.000 051 33364.94 377.06 2315.42 33.17 2012-02-20 05:31:02.000 051 33364.88 377.10 2315.53 33.17 2012-02-20 05:31:03.000 051 33364.82 377.07 2315.48 33.17 2012-02-20 05:31:04.000 051 33364.93 377.10 2315.41 33.17 2012-02-20 05:31:05.000 051 33364.84 377.05 2315.48 33.17 2012-02-20 05:31:06.000 051 33364.94 377.06 2315.47 33.17 2012-02-20 05:31:07.000 051 33364.91 377.12 2315.54 33.17 2012-02-20 05:31:08.000 051 33364.89 377.08 2315.55 33.17 2012-02-20 05:31:09.000 051 33364.86 377.10 2315.57 33.17 2012-02-20 05:31:10.000 051 33364.85 377.08 2315.44 33.17 2012-02-20 05:31:11.000 051 33364.99 377.10 2315.52 33.17 2012-02-20 05:31:12.000 051 33364.90 377.12 2315.54 33.17 2012-02-20 05:31:13.000 051 33364.99 377.13 2315.51 33.17 2012-02-20 05:31:14.000 051 33365.04 377.13 2315.57 33.17 2012-02-20 05:31:15.000 051 33365.01 377.12 2315.42 33.17 2012-02-20 05:31:16.000 051 33364.88 377.12 2315.54 33.17 2012-02-20 05:31:17.000 051 33365.07 377.15 2315.52 33.17 2012-02-20 05:31:18.000 051 33365.02 377.15 2315.55 33.17 2012-02-20 05:31:19.000 051 33365.09 377.18 2315.50 33.17 2012-02-20 05:31:20.000 051 33365.05 377.16 2315.57 33.17 2012-02-20 05:31:21.000 051 33365.01 377.17 2315.51 33.17 2012-02-20 05:31:22.000 051 33365.20 377.16 2315.57 33.17 2012-02-20 05:31:23.000 051 33365.09 377.21 2315.54 33.17 2012-02-20 05:31:24.000 051 33365.07 377.22 2315.57 33.17 2012-02-20 05:31:24.000 051 33365.07 377.27 2315.55 33.17 2012-02-20 05:31:26.000 051 33365.03 377.19 2315.57 33.17 2012-02-20 05:31:27.000 051 33365.05 377.28 2315.58 33.17 2012-02-20 05:31:28.000 051 33364.83 377.24 2315.59 33.17 2012-02-20 05:31:29.000 051 33365.02 377.24 2315.54 33.17 2012-02-20 05:31:30.000 051 33364.86 377.26 2315.57 33.17 2012-02-20 05:31:31.000 051 33364.82 377.23 2315.53 33.17 2012-02-20 05:31:32.000 051 33364.76 377.28 2315.54 33.17 2012-02-20 05:31:33.000 051 33364.93 377.23 2315.59 33.17 2012-02-20 05:31:34.000 051 33364.74 377.28 2315.57 33.17 2012-02-20 05:31:35.000 051 33364.86 377.23 2315.56 33.17 2012-02-20 05:31:36.000 051 33364.71 377.23 2315.54 33.17 2012-02-20 05:31:37.000 051 33364.74 377.29 2315.57 33.17 2012-02-20 05:31:37.000 051 33364.74 377.24 2315.54 33.17 2012-02-20 05:31:39.000 051 33364.89 377.26 2315.60 33.17 2012-02-20 05:31:40.000 051 33364.86 377.26 2315.60 33.17 2012-02-20 05:31:41.000 051 33364.99 377.24 2315.63 33.17 2012-02-20 05:31:42.000 051 33364.99 377.23 2315.59 33.17 2012-02-20 05:31:43.000 051 33364.96 377.29 2315.57 33.17 2012-02-20 05:31:44.000 051 33364.97 377.24 2315.59 33.17 2012-02-20 05:31:45.000 051 33365.03 377.26 2315.51 33.17 2012-02-20 05:31:46.000 051 33364.88 377.26 2315.65 33.17 2012-02-20 05:31:47.000 051 33365.03 377.32 2315.63 33.17 2012-02-20 05:31:48.000 051 33364.93 377.33 2315.65 33.17 2012-02-20 05:31:49.000 051 33365.02 377.37 2315.63 33.17 2012-02-20 05:31:50.000 051 33364.94 377.38 2315.57 33.17 2012-02-20 05:31:51.000 051 33364.83 377.39 2315.63 33.17 2012-02-20 05:31:52.000 051 33364.82 377.34 2315.55 33.17 2012-02-20 05:31:53.000 051 33364.94 377.40 2315.64 33.17 2012-02-20 05:31:54.000 051 33364.78 377.40 2315.60 33.17 2012-02-20 05:31:55.000 051 33364.75 377.39 2315.59 33.17 2012-02-20 05:31:56.000 051 33364.72 377.37 2315.58 33.17 2012-02-20 05:31:57.000 051 33364.73 377.39 2315.54 33.17 2012-02-20 05:31:58.000 051 33364.77 377.38 2315.63 33.17 2012-02-20 05:31:59.000 051 33364.74 377.38 2315.53 33.17 2012-02-20 05:32:00.000 051 33364.69 377.37 2315.54 33.17 2012-02-20 05:32:01.000 051 33364.75 377.39 2315.64 33.17 2012-02-20 05:32:02.000 051 33364.68 377.33 2315.57 33.17 2012-02-20 05:32:03.000 051 33364.63 377.36 2315.60 33.17 2012-02-20 05:32:04.000 051 33364.69 377.36 2315.60 33.17 2012-02-20 05:32:05.000 051 33364.78 377.36 2315.58 33.17 2012-02-20 05:32:06.000 051 33364.78 377.39 2315.63 33.17 2012-02-20 05:32:07.000 051 33364.79 377.38 2315.61 33.17 2012-02-20 05:32:08.000 051 33364.76 377.41 2315.63 33.17 2012-02-20 05:32:09.000 051 33364.85 377.40 2315.70 33.17 2012-02-20 05:32:10.000 051 33364.86 377.40 2315.51 33.17 2012-02-20 05:32:11.000 051 33364.83 377.43 2315.66 33.17 2012-02-20 05:32:12.000 051 33364.79 377.42 2315.68 33.17 2012-02-20 05:32:13.000 051 33364.74 377.46 2315.68 33.17 2012-02-20 05:32:14.000 051 33364.86 377.45 2315.68 33.17 2012-02-20 05:32:15.000 051 33364.76 377.47 2315.66 33.17 2012-02-20 05:32:16.000 051 33364.80 377.52 2315.63 33.17 2012-02-20 05:32:17.000 051 33364.86 377.53 2315.56 33.17 2012-02-20 05:32:18.000 051 33364.82 377.51 2315.61 33.17 2012-02-20 05:32:18.000 051 33364.77 377.50 2315.67 33.17 2012-02-20 05:32:20.000 051 33364.79 377.49 2315.57 33.17 2012-02-20 05:32:21.000 051 33364.69 377.52 2315.68 33.17 2012-02-20 05:32:22.000 051 33364.79 377.55 2315.63 33.17 2012-02-20 05:32:23.000 051 33364.69 377.55 2315.63 33.17 2012-02-20 05:32:24.000 051 33364.67 377.52 2315.68 33.17 2012-02-20 05:32:25.000 051 33364.71 377.48 2315.71 33.17 2012-02-20 05:32:26.000 051 33364.72 377.49 2315.79 33.17 2012-02-20 05:32:27.000 051 33364.71 377.50 2315.71 33.17 2012-02-20 05:32:28.000 051 33364.70 377.51 2315.71 33.17 2012-02-20 05:32:29.000 051 33364.74 377.51 2315.73 33.17 2012-02-20 05:32:30.000 051 33364.70 377.51 2315.68 33.17 2012-02-20 05:32:31.000 051 33364.75 377.50 2315.72 33.17 2012-02-20 05:32:31.000 051 33364.82 377.54 2315.78 33.17 2012-02-20 05:32:33.000 051 33364.78 377.57 2315.77 33.17 2012-02-20 05:32:34.000 051 33364.72 377.59 2315.71 33.17 2012-02-20 05:32:35.000 051 33364.73 377.68 2315.74 33.17 2012-02-20 05:32:36.000 051 33364.80 377.63 2315.72 33.17 2012-02-20 05:32:37.000 051 33364.81 377.57 2315.68 33.17 2012-02-20 05:32:38.000 051 33364.77 377.60 2315.78 33.17 2012-02-20 05:32:39.000 051 33364.85 377.60 2315.68 33.17 2012-02-20 05:32:40.000 051 33364.74 377.63 2315.66 33.17 2012-02-20 05:32:41.000 051 33364.80 377.62 2315.70 33.17 2012-02-20 05:32:42.000 051 33364.71 377.63 2315.70 33.17 2012-02-20 05:32:43.000 051 33364.87 377.69 2315.68 33.17 2012-02-20 05:32:44.000 051 33364.86 377.66 2315.70 33.17 2012-02-20 05:32:45.000 051 33364.75 377.69 2315.80 33.17 2012-02-20 05:32:46.000 051 33364.84 377.69 2315.76 33.17 2012-02-20 05:32:47.000 051 33364.66 377.71 2315.66 33.17 2012-02-20 05:32:48.000 051 33364.66 377.72 2315.73 33.17 2012-02-20 05:32:49.000 051 33364.63 377.74 2315.69 33.17 2012-02-20 05:32:50.000 051 33364.64 377.76 2315.72 33.17 2012-02-20 05:32:51.000 051 33364.52 377.74 2315.74 33.17 2012-02-20 05:32:52.000 051 33364.62 377.75 2315.67 33.17 2012-02-20 05:32:53.000 051 33364.60 377.76 2315.74 33.17 2012-02-20 05:32:54.000 051 33364.69 377.79 2315.73 33.17 2012-02-20 05:32:55.000 051 33364.59 377.77 2315.73 33.17 2012-02-20 05:32:56.000 051 33364.62 377.77 2315.71 33.17 2012-02-20 05:32:57.000 051 33364.65 377.80 2315.68 33.17 2012-02-20 05:32:58.000 051 33364.57 377.78 2315.65 33.17 2012-02-20 05:32:59.000 051 33364.57 377.78 2315.79 33.17 2012-02-20 05:33:00.000 051 33364.57 377.77 2315.73 33.17 2012-02-20 05:33:01.000 051 33364.59 377.77 2315.73 33.17 2012-02-20 05:33:02.000 051 33364.53 377.75 2315.67 33.17 2012-02-20 05:33:03.000 051 33364.55 377.81 2315.73 33.17 2012-02-20 05:33:04.000 051 33364.44 377.84 2315.70 33.17 2012-02-20 05:33:05.000 051 33364.63 377.80 2315.70 33.17 2012-02-20 05:33:06.000 051 33364.56 377.78 2315.75 33.17 2012-02-20 05:33:07.000 051 33364.56 377.80 2315.73 33.17 2012-02-20 05:33:08.000 051 33364.62 377.80 2315.84 33.17 2012-02-20 05:33:09.000 051 33364.62 377.82 2315.81 33.17 2012-02-20 05:33:10.000 051 33364.68 377.83 2315.78 33.17 2012-02-20 05:33:11.000 051 33364.70 377.85 2315.73 33.17 2012-02-20 05:33:12.000 051 33364.66 377.87 2315.79 33.17 2012-02-20 05:33:12.000 051 33364.71 377.87 2315.84 33.17 2012-02-20 05:33:14.000 051 33364.70 377.87 2315.77 33.17 2012-02-20 05:33:15.000 051 33364.72 377.90 2315.84 33.17 2012-02-20 05:33:16.000 051 33364.70 377.89 2315.79 33.17 2012-02-20 05:33:17.000 051 33364.74 377.89 2315.78 33.17 2012-02-20 05:33:18.000 051 33364.75 377.92 2315.72 33.17 2012-02-20 05:33:19.000 051 33364.73 377.92 2315.73 33.17 2012-02-20 05:33:20.000 051 33364.70 377.94 2315.79 33.17 2012-02-20 05:33:21.000 051 33364.66 377.98 2315.87 33.17 2012-02-20 05:33:22.000 051 33364.86 377.94 2315.77 33.17 2012-02-20 05:33:23.000 051 33364.69 377.95 2315.71 33.17 2012-02-20 05:33:24.000 051 33364.66 377.94 2315.72 33.17 2012-02-20 05:33:25.000 051 33364.66 377.97 2315.65 33.17 2012-02-20 05:33:25.000 051 33364.62 377.94 2315.72 33.17 2012-02-20 05:33:27.000 051 33364.74 377.94 2315.70 33.17 2012-02-20 05:33:28.000 051 33364.58 377.98 2315.73 33.17 2012-02-20 05:33:29.000 051 33364.57 378.00 2315.76 33.17 2012-02-20 05:33:30.000 051 33364.56 377.99 2315.71 33.17 2012-02-20 05:33:31.000 051 33364.59 377.98 2315.80 33.17 2012-02-20 05:33:32.000 051 33364.50 377.98 2315.78 33.17 2012-02-20 05:33:33.000 051 33364.46 378.00 2315.70 33.17 2012-02-20 05:33:34.000 051 33364.58 377.95 2315.70 33.17 2012-02-20 05:33:35.000 051 33364.51 378.00 2315.79 33.17 2012-02-20 05:33:36.000 051 33364.51 377.96 2315.77 33.17 2012-02-20 05:33:37.000 051 33364.43 377.98 2315.79 33.17 2012-02-20 05:33:38.000 051 33364.51 377.97 2315.70 33.17 2012-02-20 05:33:39.000 051 33364.50 377.95 2315.76 33.17 2012-02-20 05:33:40.000 051 33364.46 377.92 2315.82 33.17 2012-02-20 05:33:41.000 051 33364.52 377.90 2315.74 33.17 2012-02-20 05:33:42.000 051 33364.53 377.94 2315.79 33.17 2012-02-20 05:33:43.000 051 33364.59 377.95 2315.73 33.17 2012-02-20 05:33:44.000 051 33364.65 377.97 2315.76 33.17 2012-02-20 05:33:45.000 051 33364.61 378.00 2315.84 33.17 2012-02-20 05:33:46.000 051 33364.57 377.99 2315.81 33.17 2012-02-20 05:33:47.000 051 33364.63 377.99 2315.82 33.17 2012-02-20 05:33:48.000 051 33364.57 378.01 2315.79 33.17 2012-02-20 05:33:49.000 051 33364.62 378.02 2315.75 33.17 2012-02-20 05:33:50.000 051 33364.63 378.01 2315.81 33.17 2012-02-20 05:33:51.000 051 33364.62 378.00 2315.76 33.17 2012-02-20 05:33:52.000 051 33364.64 378.06 2315.72 33.17 2012-02-20 05:33:53.000 051 33364.62 378.09 2315.75 33.17 2012-02-20 05:33:54.000 051 33364.64 378.07 2315.76 33.17 2012-02-20 05:33:55.000 051 33364.60 378.06 2315.83 33.17 2012-02-20 05:33:56.000 051 33364.57 378.10 2315.77 33.17 2012-02-20 05:33:57.000 051 33364.51 378.07 2315.84 33.17 2012-02-20 05:33:58.000 051 33364.59 378.06 2315.76 33.17 2012-02-20 05:33:59.000 051 33364.49 378.10 2315.85 33.17 2012-02-20 05:34:00.000 051 33364.47 378.06 2315.83 33.17 2012-02-20 05:34:01.000 051 33364.56 378.06 2315.78 33.17 2012-02-20 05:34:02.000 051 33364.50 378.08 2315.74 33.17 2012-02-20 05:34:03.000 051 33364.55 378.09 2315.73 33.17 2012-02-20 05:34:04.000 051 33364.53 378.10 2315.77 33.17 2012-02-20 05:34:05.000 051 33364.52 378.11 2315.78 33.17 2012-02-20 05:34:06.000 051 33364.43 378.06 2315.82 33.17 2012-02-20 05:34:06.000 051 33364.40 378.11 2315.79 33.17 2012-02-20 05:34:08.000 051 33364.49 378.11 2315.81 33.17 2012-02-20 05:34:09.000 051 33364.39 378.10 2315.78 33.17 2012-02-20 05:34:10.000 051 33364.47 378.12 2315.79 33.17 2012-02-20 05:34:11.000 051 33364.37 378.12 2315.77 33.17 2012-02-20 05:34:12.000 051 33364.34 378.12 2315.81 33.17 2012-02-20 05:34:13.000 051 33364.30 378.11 2315.92 33.17 2012-02-20 05:34:14.000 051 33364.31 378.13 2315.78 33.17 2012-02-20 05:34:15.000 051 33364.23 378.15 2315.89 33.17 2012-02-20 05:34:16.000 051 33364.28 378.17 2315.88 33.17 2012-02-20 05:34:17.000 051 33364.26 378.13 2315.89 33.17 2012-02-20 05:34:18.000 051 33364.21 378.10 2315.75 33.17 2012-02-20 05:34:19.000 051 33364.26 378.12 2315.84 33.17 2012-02-20 05:34:19.000 051 33364.29 378.18 2315.84 33.17 2012-02-20 05:34:21.000 051 33364.32 378.14 2315.83 33.17 2012-02-20 05:34:22.000 051 33364.25 378.13 2315.85 33.17 2012-02-20 05:34:23.000 051 33364.33 378.15 2315.86 33.17 2012-02-20 05:34:24.000 051 33364.35 378.12 2315.85 33.17 2012-02-20 05:34:25.000 051 33364.35 378.17 2315.83 33.17 2012-02-20 05:34:26.000 051 33364.26 378.15 2315.82 33.17 2012-02-20 05:34:27.000 051 33364.23 378.16 2315.87 33.17 2012-02-20 05:34:28.000 051 33364.28 378.19 2315.82 33.17 2012-02-20 05:34:29.000 051 33364.26 378.16 2315.84 33.17 2012-02-20 05:34:30.000 051 33364.24 378.18 2315.81 33.17 2012-02-20 05:34:31.000 051 33364.28 378.20 2315.88 33.17 2012-02-20 05:34:32.000 051 33364.26 378.19 2315.85 33.17 2012-02-20 05:34:33.000 051 33364.25 378.19 2315.80 33.17 2012-02-20 05:34:34.000 051 33364.23 378.23 2315.85 33.17 2012-02-20 05:34:35.000 051 33364.29 378.19 2315.86 33.17 2012-02-20 05:34:36.000 051 33364.21 378.22 2315.88 33.17 2012-02-20 05:34:37.000 051 33364.19 378.22 2315.85 33.17 2012-02-20 05:34:38.000 051 33364.29 378.25 2315.83 33.17 2012-02-20 05:34:39.000 051 33364.29 378.24 2315.85 33.17 2012-02-20 05:34:40.000 051 33364.36 378.26 2315.79 33.17 2012-02-20 05:34:41.000 051 33364.22 378.27 2315.81 33.17 2012-02-20 05:34:42.000 051 33364.21 378.23 2315.83 33.17 2012-02-20 05:34:43.000 051 33364.29 378.24 2315.76 33.17 2012-02-20 05:34:44.000 051 33364.25 378.26 2315.89 33.17 2012-02-20 05:34:45.000 051 33364.14 378.25 2315.77 33.17 2012-02-20 05:34:46.000 051 33364.28 378.26 2315.83 33.17 2012-02-20 05:34:47.000 051 33364.19 378.29 2315.75 33.17 2012-02-20 05:34:48.000 051 33364.26 378.28 2315.84 33.17 2012-02-20 05:34:49.000 051 33364.24 378.28 2315.85 33.17 2012-02-20 05:34:50.000 051 33364.26 378.31 2315.73 33.17 2012-02-20 05:34:51.000 051 33364.19 378.31 2315.81 33.17 2012-02-20 05:34:52.000 051 33364.04 378.27 2315.85 33.17 2012-02-20 05:34:53.000 051 33364.26 378.33 2315.86 33.17 2012-02-20 05:34:54.000 051 33364.18 378.29 2315.89 33.17 2012-02-20 05:34:55.000 051 33364.24 378.31 2315.85 33.17 2012-02-20 05:34:56.000 051 33364.19 378.30 2315.82 33.17 2012-02-20 05:34:57.000 051 33364.18 378.35 2315.82 33.17 2012-02-20 05:34:58.000 051 33364.18 378.33 2315.85 33.17 2012-02-20 05:34:59.000 051 33364.19 378.33 2315.84 33.17 2012-02-20 05:35:00.000 051 33364.09 378.34 2315.78 33.17 2012-02-20 05:35:00.000 051 33364.18 378.39 2315.79 33.17 2012-02-20 05:35:02.000 051 33364.18 378.34 2315.86 33.17 2012-02-20 05:35:03.000 051 33364.18 378.33 2315.83 33.17 2012-02-20 05:35:04.000 051 33364.19 378.39 2315.71 33.17 2012-02-20 05:35:05.000 051 33364.14 378.38 2315.80 33.17 2012-02-20 05:35:06.000 051 33364.17 378.42 2315.83 33.17 2012-02-20 05:35:07.000 051 33364.07 378.37 2315.81 33.17 2012-02-20 05:35:08.000 051 33364.10 378.42 2315.98 33.17 2012-02-20 05:35:09.000 051 33364.10 378.44 2315.91 33.17 2012-02-20 05:35:10.000 051 33364.07 378.41 2315.88 33.17 2012-02-20 05:35:11.000 051 33364.23 378.44 2315.93 33.17 2012-02-20 05:35:12.000 051 33364.12 378.40 2315.91 33.17 2012-02-20 05:35:13.000 051 33364.10 378.44 2315.89 33.17 2012-02-20 05:35:13.000 051 33364.07 378.49 2315.89 33.17 2012-02-20 05:35:15.000 051 33364.14 378.44 2315.84 33.17 2012-02-20 05:35:16.000 051 33364.12 378.44 2315.93 33.17 2012-02-20 05:35:17.000 051 33364.07 378.50 2315.97 33.17 2012-02-20 05:35:18.000 051 33364.12 378.49 2315.93 33.17 2012-02-20 05:35:19.000 051 33364.08 378.44 2315.81 33.17 2012-02-20 05:35:20.000 051 33364.07 378.49 2315.85 33.17 2012-02-20 05:35:21.000 051 33364.12 378.47 2315.87 33.17 2012-02-20 05:35:22.000 051 33364.02 378.51 2315.85 33.17 2012-02-20 05:35:23.000 051 33364.04 378.52 2315.88 33.17 2012-02-20 05:35:24.000 051 33364.03 378.49 2315.89 33.17 2012-02-20 05:35:25.000 051 33364.06 378.52 2315.85 33.17 2012-02-20 05:35:26.000 051 33364.09 378.50 2315.88 33.17 2012-02-20 05:35:27.000 051 33363.93 378.53 2315.85 33.17 2012-02-20 05:35:28.000 051 33364.17 378.53 2315.91 33.17 2012-02-20 05:35:29.000 051 33364.00 378.54 2315.86 33.17 2012-02-20 05:35:30.000 051 33364.06 378.50 2315.93 33.17 2012-02-20 05:35:31.000 051 33364.02 378.52 2315.91 33.17 2012-02-20 05:35:32.000 051 33364.05 378.57 2315.91 33.17 2012-02-20 05:35:33.000 051 33363.96 378.55 2315.95 33.17 2012-02-20 05:35:34.000 051 33364.07 378.61 2315.84 33.17 2012-02-20 05:35:35.000 051 33363.94 378.62 2315.79 33.17 2012-02-20 05:35:36.000 051 33363.97 378.62 2315.89 33.17 2012-02-20 05:35:37.000 051 33364.01 378.62 2315.80 33.17 2012-02-20 05:35:38.000 051 33364.00 378.63 2315.93 33.17 2012-02-20 05:35:39.000 051 33364.12 378.62 2315.94 33.17 2012-02-20 05:35:40.000 051 33363.99 378.62 2315.86 33.17 2012-02-20 05:35:41.000 051 33364.00 378.61 2315.98 33.17 2012-02-20 05:35:42.000 051 33363.96 378.63 2315.90 33.17 2012-02-20 05:35:43.000 051 33363.89 378.67 2315.87 33.17 2012-02-20 05:35:44.000 051 33363.86 378.69 2315.89 33.17 2012-02-20 05:35:45.000 051 33363.81 378.63 2315.91 33.17 2012-02-20 05:35:46.000 051 33363.86 378.66 2315.93 33.17 2012-02-20 05:35:47.000 051 33363.86 378.68 2315.81 33.17 2012-02-20 05:35:48.000 051 33363.83 378.66 2315.85 33.17 2012-02-20 05:35:49.000 051 33363.78 378.69 2315.84 33.17 2012-02-20 05:35:50.000 051 33363.76 378.70 2315.85 33.17 2012-02-20 05:35:51.000 051 33363.84 378.70 2315.96 33.17 2012-02-20 05:35:52.000 051 33363.79 378.70 2315.91 33.17 2012-02-20 05:35:53.000 051 33363.72 378.68 2315.89 33.17 2012-02-20 05:35:54.000 051 33363.85 378.68 2315.93 33.17 2012-02-20 05:35:54.000 051 33363.80 378.68 2315.97 33.17 2012-02-20 05:35:56.000 051 33363.80 378.66 2315.95 33.17 2012-02-20 05:35:57.000 051 33363.81 378.69 2315.95 33.17 2012-02-20 05:35:58.000 051 33363.89 378.69 2315.86 33.17 2012-02-20 05:35:59.000 051 33363.88 378.70 2315.98 33.17 2012-02-20 05:36:00.000 051 33363.82 378.68 2316.03 33.17 2012-02-20 05:36:01.000 051 33363.95 378.70 2315.93 33.17 2012-02-20 05:36:02.000 051 33363.97 378.78 2315.88 33.17 2012-02-20 05:36:03.000 051 33363.89 378.73 2315.88 33.17 2012-02-20 05:36:04.000 051 33363.82 378.75 2315.84 33.17 2012-02-20 05:36:05.000 051 33363.85 378.75 2315.89 33.17 2012-02-20 05:36:06.000 051 33363.79 378.76 2315.95 33.17 2012-02-20 05:36:07.000 051 33363.91 378.79 2315.84 33.17 2012-02-20 05:36:07.000 051 33363.85 378.77 2315.86 33.17 2012-02-20 05:36:09.000 051 33363.89 378.74 2315.91 33.17 2012-02-20 05:36:10.000 051 33363.89 378.74 2315.89 33.17 2012-02-20 05:36:11.000 051 33363.97 378.74 2315.84 33.17 2012-02-20 05:36:12.000 051 33363.88 378.76 2315.91 33.17 2012-02-20 05:36:13.000 051 33363.99 378.76 2315.86 33.17 2012-02-20 05:36:14.000 051 33363.90 378.79 2315.94 33.17 2012-02-20 05:36:15.000 051 33363.82 378.76 2315.96 33.17 2012-02-20 05:36:16.000 051 33364.00 378.75 2315.85 33.17 2012-02-20 05:36:17.000 051 33363.67 378.75 2315.84 33.17 2012-02-20 05:36:18.000 051 33363.73 378.78 2315.88 33.17 2012-02-20 05:36:19.000 051 33363.85 378.75 2315.88 33.17 2012-02-20 05:36:20.000 051 33363.81 378.72 2315.85 33.17 2012-02-20 05:36:21.000 051 33363.74 378.71 2315.95 33.17 2012-02-20 05:36:22.000 051 33363.79 378.75 2315.93 33.17 2012-02-20 05:36:23.000 051 33363.80 378.75 2315.91 33.17 2012-02-20 05:36:24.000 051 33363.79 378.76 2315.89 33.17 2012-02-20 05:36:25.000 051 33363.79 378.74 2315.88 33.17 2012-02-20 05:36:26.000 051 33363.74 378.72 2315.84 33.17 2012-02-20 05:36:27.000 051 33363.77 378.69 2315.90 33.17 2012-02-20 05:36:28.000 051 33363.79 378.74 2315.95 33.17 2012-02-20 05:36:29.000 051 33363.73 378.74 2315.87 33.17 2012-02-20 05:36:30.000 051 33363.66 378.73 2315.86 33.17 2012-02-20 05:36:31.000 051 33363.76 378.75 2315.81 33.17 2012-02-20 05:36:32.000 051 33363.69 378.76 2315.86 33.17 2012-02-20 05:36:33.000 051 33363.67 378.69 2315.87 33.17 2012-02-20 05:36:34.000 051 33363.74 378.69 2315.80 33.17 2012-02-20 05:36:35.000 051 33363.78 378.69 2315.87 33.17 2012-02-20 05:36:36.000 051 33363.69 378.71 2315.84 33.17 2012-02-20 05:36:37.000 051 33363.68 378.69 2315.89 33.17 2012-02-20 05:36:38.000 051 33363.72 378.69 2315.86 33.17 2012-02-20 05:36:39.000 051 33363.58 378.65 2315.81 33.17 2012-02-20 05:36:40.000 051 33363.70 378.66 2315.91 33.17 2012-02-20 05:36:41.000 051 33363.66 378.68 2315.91 33.17 2012-02-20 05:36:42.000 051 33363.62 378.64 2315.89 33.17 2012-02-20 05:36:43.000 051 33363.69 378.65 2315.90 33.17 2012-02-20 05:36:44.000 051 33363.72 378.63 2315.79 33.17 2012-02-20 05:36:45.000 051 33363.58 378.63 2315.80 33.17 2012-02-20 05:36:46.000 051 33363.52 378.63 2315.88 33.17 2012-02-20 05:36:47.000 051 33363.69 378.63 2315.81 33.17 2012-02-20 05:36:48.000 051 33363.67 378.62 2315.89 33.17 2012-02-20 05:36:48.000 051 33363.69 378.63 2315.94 33.17 2012-02-20 05:36:50.000 051 33363.66 378.61 2315.88 33.17 2012-02-20 05:36:51.000 051 33363.69 378.64 2315.84 33.17 2012-02-20 05:36:52.000 051 33363.76 378.63 2315.80 33.17 2012-02-20 05:36:53.000 051 33363.63 378.62 2315.76 33.17 2012-02-20 05:36:54.000 051 33363.60 378.62 2315.88 33.17 2012-02-20 05:36:55.000 051 33363.61 378.62 2315.82 33.17 2012-02-20 05:36:56.000 051 33363.64 378.64 2315.89 33.17 2012-02-20 05:36:57.000 051 33363.62 378.66 2315.87 33.17 2012-02-20 05:36:58.000 051 33363.52 378.60 2315.84 33.17 2012-02-20 05:36:59.000 051 33363.72 378.57 2315.75 33.17 2012-02-20 05:37:00.000 051 33363.58 378.61 2315.88 33.17 2012-02-20 05:37:01.000 051 33363.60 378.63 2315.87 33.17 2012-02-20 05:37:01.000 051 33363.59 378.59 2315.79 33.17 2012-02-20 05:37:03.000 051 33363.51 378.58 2315.82 33.17 2012-02-20 05:37:04.000 051 33363.69 378.59 2315.86 33.17 2012-02-20 05:37:05.000 051 33363.59 378.58 2315.86 33.17 2012-02-20 05:37:06.000 051 33363.61 378.62 2315.81 33.17 2012-02-20 05:37:07.000 051 33363.59 378.57 2315.76 33.17 2012-02-20 05:37:08.000 051 33363.59 378.56 2315.73 33.17 2012-02-20 05:37:09.000 051 33363.59 378.61 2315.79 33.17 2012-02-20 05:37:10.000 051 33363.58 378.64 2315.71 33.17 2012-02-20 05:37:11.000 051 33363.52 378.58 2315.85 33.17 2012-02-20 05:37:12.000 051 33363.68 378.66 2315.76 33.17 2012-02-20 05:37:13.000 051 33363.57 378.63 2315.79 33.17 2012-02-20 05:37:14.000 051 33363.64 378.60 2315.81 33.17 2012-02-20 05:37:15.000 051 33363.60 378.59 2315.78 33.17 2012-02-20 05:37:16.000 051 33363.60 378.61 2315.79 33.17 2012-02-20 05:37:17.000 051 33363.53 378.60 2315.84 33.17 2012-02-20 05:37:18.000 051 33363.52 378.58 2315.70 33.17 2012-02-20 05:37:19.000 051 33363.59 378.59 2315.82 33.17 2012-02-20 05:37:20.000 051 33363.61 378.62 2315.75 33.17 2012-02-20 05:37:21.000 051 33363.58 378.62 2315.81 33.17 2012-02-20 05:37:22.000 051 33363.63 378.58 2315.81 33.17 2012-02-20 05:37:23.000 051 33363.47 378.58 2315.72 33.17 2012-02-20 05:37:24.000 051 33363.57 378.58 2315.85 33.17 2012-02-20 05:37:25.000 051 33363.65 378.58 2315.79 33.17 2012-02-20 05:37:26.000 051 33363.58 378.58 2315.73 33.17 2012-02-20 05:37:27.000 051 33363.55 378.57 2315.66 33.17 2012-02-20 05:37:28.000 051 33363.64 378.61 2315.78 33.17 2012-02-20 05:37:29.000 051 33363.62 378.56 2315.81 33.17 2012-02-20 05:37:30.000 051 33363.59 378.56 2315.82 33.17 2012-02-20 05:37:31.000 051 33363.57 378.54 2315.79 33.17 2012-02-20 05:37:32.000 051 33363.59 378.57 2315.73 33.17 2012-02-20 05:37:33.000 051 33363.68 378.56 2315.71 33.17 2012-02-20 05:37:34.000 051 33363.49 378.59 2315.79 33.17 2012-02-20 05:37:35.000 051 33363.52 378.59 2315.74 33.17 2012-02-20 05:37:36.000 051 33363.53 378.63 2315.73 33.17 2012-02-20 05:37:37.000 051 33363.48 378.62 2315.72 33.17 2012-02-20 05:37:38.000 051 33363.41 378.61 2315.77 33.17 2012-02-20 05:37:39.000 051 33363.38 378.64 2315.68 33.17 2012-02-20 05:37:40.000 051 33363.39 378.60 2315.78 33.17 2012-02-20 05:37:41.000 051 33363.25 378.56 2315.75 33.17 2012-02-20 05:37:42.000 051 33363.25 378.60 2315.68 33.17 2012-02-20 05:37:42.000 051 33363.28 378.58 2315.68 33.17 2012-02-20 05:37:44.000 051 33363.30 378.59 2315.78 33.17 2012-02-20 05:37:45.000 051 33363.30 378.63 2315.79 33.17 2012-02-20 05:37:46.000 051 33363.34 378.67 2315.73 33.17 2012-02-20 05:37:47.000 051 33363.25 378.66 2315.85 33.17 2012-02-20 05:37:48.000 051 33363.27 378.62 2315.76 33.17 2012-02-20 05:37:49.000 051 33363.33 378.65 2315.73 33.17 2012-02-20 05:37:50.000 051 33363.28 378.64 2315.77 33.17 2012-02-20 05:37:51.000 051 33363.33 378.68 2315.72 33.17 2012-02-20 05:37:52.000 051 33363.31 378.64 2315.73 33.17 2012-02-20 05:37:53.000 051 33363.26 378.66 2315.70 33.17 2012-02-20 05:37:54.000 051 33363.44 378.69 2315.77 33.17 2012-02-20 05:37:55.000 051 33363.31 378.66 2315.75 33.17 2012-02-20 05:37:55.000 051 33363.35 378.74 2315.73 33.17 2012-02-20 05:37:57.000 051 33363.34 378.71 2315.75 33.17 2012-02-20 05:37:58.000 051 33363.29 378.67 2315.69 33.17 2012-02-20 05:37:59.000 051 33363.33 378.71 2315.71 33.17 2012-02-20 05:38:00.000 051 33363.32 378.78 2315.67 33.17 2012-02-20 05:38:01.000 051 33363.29 378.75 2315.64 33.17 2012-02-20 05:38:02.000 051 33363.22 378.83 2315.68 33.17 2012-02-20 05:38:03.000 051 33363.25 378.84 2315.72 33.17 2012-02-20 05:38:04.000 051 33363.26 378.89 2315.71 33.17 2012-02-20 05:38:05.000 051 33363.03 378.83 2315.76 33.17 2012-02-20 05:38:06.000 051 33363.03 378.89 2315.71 33.17 2012-02-20 05:38:07.000 051 33363.02 378.88 2315.76 33.17 2012-02-20 05:38:08.000 051 33363.06 378.89 2315.75 33.17 2012-02-20 05:38:09.000 051 33362.98 378.86 2315.81 33.17 2012-02-20 05:38:10.000 051 33362.98 378.90 2315.83 33.17 2012-02-20 05:38:11.000 051 33362.90 378.89 2315.72 33.17 2012-02-20 05:38:12.000 051 33362.95 378.89 2315.78 33.17 2012-02-20 05:38:13.000 051 33362.96 378.89 2315.84 33.17 2012-02-20 05:38:14.000 051 33363.01 378.87 2315.80 33.17 2012-02-20 05:38:15.000 051 33362.98 378.86 2315.81 33.17 2012-02-20 05:38:16.000 051 33363.04 378.87 2315.78 33.17 2012-02-20 05:38:17.000 051 33363.06 378.91 2315.80 33.17 2012-02-20 05:38:18.000 051 33363.11 378.90 2315.76 33.17 2012-02-20 05:38:19.000 051 33363.03 378.92 2315.75 33.17 2012-02-20 05:38:20.000 051 33363.19 378.92 2315.75 33.17 2012-02-20 05:38:21.000 051 33363.03 378.92 2315.78 33.17 2012-02-20 05:38:22.000 051 33363.08 378.89 2315.78 33.17 2012-02-20 05:38:23.000 051 33363.03 378.96 2315.69 33.17 2012-02-20 05:38:24.000 051 33363.08 379.01 2315.83 33.17 2012-02-20 05:38:25.000 051 33363.14 378.98 2315.80 33.17 2012-02-20 05:38:26.000 051 33363.09 378.96 2315.79 33.17 2012-02-20 05:38:27.000 051 33363.09 378.96 2315.78 33.17 2012-02-20 05:38:28.000 051 33363.07 378.98 2315.75 33.17 2012-02-20 05:38:29.000 051 33363.17 378.95 2315.75 33.17 2012-02-20 05:38:30.000 051 33363.04 378.96 2315.82 33.17 2012-02-20 05:38:31.000 051 33363.17 378.96 2315.81 33.17 2012-02-20 05:38:32.000 051 33363.17 378.98 2315.82 33.17 2012-02-20 05:38:33.000 051 33363.17 378.98 2315.80 33.17 2012-02-20 05:38:34.000 051 33363.10 378.98 2315.72 33.17 2012-02-20 05:38:35.000 051 33363.16 378.98 2315.82 33.17 2012-02-20 05:38:36.000 051 33363.16 379.05 2315.74 33.17 2012-02-20 05:38:36.000 051 33363.23 379.04 2315.78 33.17 2012-02-20 05:38:38.000 051 33363.17 379.03 2315.72 33.17 2012-02-20 05:38:39.000 051 33363.19 379.00 2315.78 33.17 2012-02-20 05:38:40.000 051 33363.10 379.01 2315.76 33.17 2012-02-20 05:38:41.000 051 33363.28 379.01 2315.75 33.17 2012-02-20 05:38:42.000 051 33363.17 378.98 2315.72 33.17 2012-02-20 05:38:43.000 051 33363.24 379.00 2315.74 33.17 2012-02-20 05:38:44.000 051 33363.21 379.00 2315.73 33.17 2012-02-20 05:38:45.000 051 33363.11 379.00 2315.73 33.17 2012-02-20 05:38:46.000 051 33363.23 378.98 2315.67 33.17 2012-02-20 05:38:47.000 051 33363.08 378.99 2315.72 33.17 2012-02-20 05:38:48.000 051 33363.07 378.97 2315.85 33.17 2012-02-20 05:38:49.000 051 33363.13 378.96 2315.79 33.17 2012-02-20 05:38:49.000 051 33363.10 378.98 2315.72 33.17 2012-02-20 05:38:51.000 051 33363.13 379.01 2315.69 33.17 2012-02-20 05:38:52.000 051 33363.11 378.98 2315.80 33.17 2012-02-20 05:38:53.000 051 33363.11 378.96 2315.73 33.17 2012-02-20 05:38:54.000 051 33363.20 379.04 2315.76 33.17 2012-02-20 05:38:55.000 051 33363.15 379.02 2315.68 33.17 2012-02-20 05:38:56.000 051 33363.22 378.98 2315.68 33.17 2012-02-20 05:38:57.000 051 33363.25 378.98 2315.70 33.17 2012-02-20 05:38:58.000 051 33363.17 378.97 2315.76 33.17 2012-02-20 05:38:59.000 051 33363.04 379.00 2315.65 33.17 2012-02-20 05:39:00.000 051 33363.16 379.08 2315.66 33.17 2012-02-20 05:39:01.000 051 33363.11 379.04 2315.70 33.17 2012-02-20 05:39:02.000 051 33363.04 379.02 2315.69 33.17 2012-02-20 05:39:03.000 051 33363.07 379.01 2315.75 33.17 2012-02-20 05:39:04.000 051 33363.07 379.02 2315.71 33.17 2012-02-20 05:39:05.000 051 33363.04 379.04 2315.70 33.17 2012-02-20 05:39:06.000 051 33363.01 379.04 2315.67 33.17 2012-02-20 05:39:07.000 051 33362.93 379.04 2315.65 33.17 2012-02-20 05:39:08.000 051 33362.95 379.00 2315.72 33.17 2012-02-20 05:39:09.000 051 33362.96 379.01 2315.69 33.17 2012-02-20 05:39:10.000 051 33362.86 379.05 2315.75 33.17 2012-02-20 05:39:11.000 051 33362.99 379.04 2315.69 33.17 2012-02-20 05:39:12.000 051 33362.78 379.03 2315.63 33.17 2012-02-20 05:39:13.000 051 33362.84 378.99 2315.66 33.17 2012-02-20 05:39:14.000 051 33362.76 379.01 2315.66 33.17 2012-02-20 05:39:15.000 051 33362.82 379.00 2315.73 33.17 2012-02-20 05:39:16.000 051 33362.73 379.01 2315.69 33.17 2012-02-20 05:39:17.000 051 33362.78 379.00 2315.68 33.17 2012-02-20 05:39:18.000 051 33362.72 378.99 2315.68 33.17 2012-02-20 05:39:19.000 051 33362.76 378.95 2315.67 33.17 2012-02-20 05:39:20.000 051 33362.76 379.03 2315.73 33.17 2012-02-20 05:39:21.000 051 33362.84 379.00 2315.70 33.17 2012-02-20 05:39:22.000 051 33362.84 379.03 2315.64 33.17 2012-02-20 05:39:23.000 051 33362.78 379.00 2315.70 33.17 2012-02-20 05:39:24.000 051 33362.86 379.02 2315.65 33.17 2012-02-20 05:39:25.000 051 33362.94 379.03 2315.63 33.17 2012-02-20 05:39:26.000 051 33363.03 379.05 2315.70 33.17 2012-02-20 05:39:27.000 051 33362.95 379.12 2315.65 33.17 2012-02-20 05:39:28.000 051 33363.04 379.07 2315.68 33.17 2012-02-20 05:39:29.000 051 33362.93 379.09 2315.63 33.17 2012-02-20 05:39:30.000 051 33363.05 379.14 2315.64 33.17 2012-02-20 05:39:30.000 051 33363.06 379.15 2315.61 33.17 2012-02-20 05:39:32.000 051 33363.01 379.17 2315.64 33.17 2012-02-20 05:39:33.000 051 33363.03 379.22 2315.58 33.17 2012-02-20 05:39:34.000 051 33363.02 379.20 2315.61 33.17 2012-02-20 05:39:35.000 051 33363.01 379.26 2315.61 33.17 2012-02-20 05:39:36.000 051 33363.01 379.25 2315.66 33.17 2012-02-20 05:39:37.000 051 33362.97 379.30 2315.62 33.17 2012-02-20 05:39:38.000 051 33362.93 379.33 2315.61 33.17 2012-02-20 05:39:39.000 051 33363.01 379.38 2315.61 33.17 2012-02-20 05:39:40.000 051 33362.88 379.38 2315.63 33.17 2012-02-20 05:39:41.000 051 33362.88 379.36 2315.70 33.17 2012-02-20 05:39:42.000 051 33362.89 379.34 2315.69 33.17 2012-02-20 05:39:43.000 051 33362.91 379.38 2315.69 33.17 2012-02-20 05:39:43.000 051 33362.98 379.32 2315.61 33.17 2012-02-20 05:39:45.000 051 33362.93 379.38 2315.66 33.17 2012-02-20 05:39:46.000 051 33362.95 379.37 2315.56 33.17 2012-02-20 05:39:47.000 051 33362.95 379.37 2315.60 33.17 2012-02-20 05:39:48.000 051 33363.04 379.38 2315.61 33.17 2012-02-20 05:39:49.000 051 33363.01 379.36 2315.64 33.17 2012-02-20 05:39:50.000 051 33363.01 379.38 2315.64 33.17 2012-02-20 05:39:51.000 051 33363.00 379.34 2315.60 33.17 2012-02-20 05:39:52.000 051 33363.05 379.31 2315.64 33.17 2012-02-20 05:39:53.000 051 33362.86 379.36 2315.54 33.17 2012-02-20 05:39:54.000 051 33362.94 379.34 2315.64 33.17 2012-02-20 05:39:55.000 051 33363.00 379.34 2315.60 33.17 2012-02-20 05:39:56.000 051 33363.01 379.36 2315.58 33.17 2012-02-20 05:39:57.000 051 33363.01 379.37 2315.52 33.17 2012-02-20 05:39:58.000 051 33363.04 379.33 2315.69 33.17 2012-02-20 05:39:59.000 051 33363.10 379.35 2315.64 33.17 2012-02-20 05:40:00.000 051 33362.89 379.37 2315.60 33.17 2012-02-20 05:40:01.000 051 33363.01 379.35 2315.55 33.17 2012-02-20 05:40:02.000 051 33362.96 379.36 2315.61 33.17 2012-02-20 05:40:03.000 051 33362.96 379.31 2315.61 33.17 2012-02-20 05:40:04.000 051 33362.91 379.35 2315.57 33.17 2012-02-20 05:40:05.000 051 33362.91 379.37 2315.58 33.17 2012-02-20 05:40:06.000 051 33362.97 379.34 2315.58 33.17 2012-02-20 05:40:07.000 051 33362.93 379.34 2315.59 33.17 2012-02-20 05:40:08.000 051 33362.88 379.29 2315.63 33.17 2012-02-20 05:40:09.000 051 33362.94 379.27 2315.61 33.17 2012-02-20 05:40:10.000 051 33362.94 379.28 2315.57 33.17 2012-02-20 05:40:11.000 051 33362.97 379.26 2315.58 33.17 2012-02-20 05:40:12.000 051 33363.08 379.29 2315.60 33.17 2012-02-20 05:40:13.000 051 33363.03 379.26 2315.59 33.17 2012-02-20 05:40:14.000 051 33363.03 379.25 2315.63 33.17 2012-02-20 05:40:15.000 051 33363.14 379.24 2315.57 33.17 2012-02-20 05:40:16.000 051 33363.14 379.23 2315.57 33.17 2012-02-20 05:40:17.000 051 33363.22 379.21 2315.55 33.17 2012-02-20 05:40:18.000 051 33363.22 379.22 2315.61 33.17 2012-02-20 05:40:19.000 051 33363.21 379.21 2315.55 33.17 2012-02-20 05:40:20.000 051 33363.16 379.21 2315.63 33.17 2012-02-20 05:40:21.000 051 33363.29 379.18 2315.54 33.17 2012-02-20 05:40:22.000 051 33363.23 379.22 2315.52 33.17 2012-02-20 05:40:23.000 051 33363.24 379.23 2315.54 33.17 2012-02-20 05:40:24.000 051 33363.32 379.25 2315.60 33.17 2012-02-20 05:40:24.000 051 33363.25 379.27 2315.62 33.17 2012-02-20 05:40:26.000 051 33363.29 379.22 2315.58 33.17 2012-02-20 05:40:27.000 051 33363.36 379.22 2315.53 33.17 2012-02-20 05:40:28.000 051 33363.31 379.26 2315.56 33.17 2012-02-20 05:40:29.000 051 33363.25 379.24 2315.48 33.17 2012-02-20 05:40:30.000 051 33363.36 379.21 2315.47 33.17 2012-02-20 05:40:31.000 051 33363.38 379.20 2315.50 33.17 2012-02-20 05:40:32.000 051 33363.35 379.24 2315.47 33.17 2012-02-20 05:40:33.000 051 33363.43 379.20 2315.53 33.17 2012-02-20 05:40:34.000 051 33363.43 379.21 2315.37 33.17 2012-02-20 05:40:35.000 051 33363.38 379.16 2315.50 33.17 2012-02-20 05:40:36.000 051 33363.32 379.16 2315.41 33.17 2012-02-20 05:40:37.000 051 33363.35 379.16 2315.41 33.17 2012-02-20 05:40:37.000 051 33363.45 379.17 2315.41 33.17 2012-02-20 05:40:39.000 051 33363.40 379.15 2315.46 33.17 2012-02-20 05:40:40.000 051 33363.40 379.16 2315.35 33.17 2012-02-20 05:40:41.000 051 33363.40 379.14 2315.42 33.17 2012-02-20 05:40:42.000 051 33363.47 379.12 2315.39 33.17 2012-02-20 05:40:43.000 051 33363.37 379.13 2315.37 33.17 2012-02-20 05:40:44.000 051 33363.41 379.16 2315.45 33.17 2012-02-20 05:40:45.000 051 33363.31 379.14 2315.43 33.17 2012-02-20 05:40:46.000 051 33363.33 379.10 2315.36 33.17 2012-02-20 05:40:47.000 051 33363.35 379.10 2315.40 33.17 2012-02-20 05:40:48.000 051 33363.32 379.09 2315.36 33.17 2012-02-20 05:40:49.000 051 33363.35 379.10 2315.44 33.17 2012-02-20 05:40:50.000 051 33363.31 379.10 2315.35 33.17 2012-02-20 05:40:51.000 051 33363.38 379.10 2315.34 33.17 2012-02-20 05:40:52.000 051 33363.34 379.08 2315.38 33.17 2012-02-20 05:40:53.000 051 33363.40 379.08 2315.30 33.17 2012-02-20 05:40:54.000 051 33363.38 379.03 2315.35 33.17 2012-02-20 05:40:55.000 051 33363.32 379.04 2315.35 33.17 2012-02-20 05:40:56.000 051 33363.42 378.99 2315.32 33.17 2012-02-20 05:40:57.000 051 33363.51 379.00 2315.32 33.17 2012-02-20 05:40:58.000 051 33363.50 378.96 2315.39 33.17 2012-02-20 05:40:59.000 051 33363.41 378.96 2315.28 33.17 2012-02-20 05:41:00.000 051 33363.60 378.95 2315.36 33.17 2012-02-20 05:41:01.000 051 33363.45 378.98 2315.33 33.17 2012-02-20 05:41:02.000 051 33363.50 378.92 2315.30 33.17 2012-02-20 05:41:03.000 051 33363.48 378.98 2315.34 33.17 2012-02-20 05:41:04.000 051 33363.55 378.89 2315.32 33.17 2012-02-20 05:41:05.000 051 33363.51 378.93 2315.28 33.17 2012-02-20 05:41:06.000 051 33363.66 378.90 2315.34 33.17 2012-02-20 05:41:07.000 051 33363.57 378.87 2315.34 33.17 2012-02-20 05:41:08.000 051 33363.67 378.84 2315.29 33.17 2012-02-20 05:41:09.000 051 33363.56 378.87 2315.32 33.17 2012-02-20 05:41:10.000 051 33363.64 378.86 2315.33 33.17 2012-02-20 05:41:11.000 051 33363.64 378.83 2315.26 33.17 2012-02-20 05:41:12.000 051 33363.58 378.82 2315.25 33.17 2012-02-20 05:41:13.000 051 33363.59 378.84 2315.23 33.17 2012-02-20 05:41:14.000 051 33363.53 378.81 2315.27 33.17 2012-02-20 05:41:15.000 051 33363.60 378.80 2315.29 33.17 2012-02-20 05:41:16.000 051 33363.53 378.75 2315.16 33.17 2012-02-20 05:41:17.000 051 33363.62 378.76 2315.22 33.17 2012-02-20 05:41:18.000 051 33363.63 378.73 2315.22 33.17 2012-02-20 05:41:18.000 051 33363.63 378.72 2315.25 33.17 2012-02-20 05:41:20.000 051 33363.66 378.71 2315.20 33.17 2012-02-20 05:41:21.000 051 33363.73 378.70 2315.22 33.17 2012-02-20 05:41:22.000 051 33363.68 378.69 2315.22 33.17 2012-02-20 05:41:23.000 051 33363.84 378.65 2315.19 33.17 2012-02-20 05:41:24.000 051 33363.78 378.60 2315.18 33.17 2012-02-20 05:41:25.000 051 33363.87 378.59 2315.12 33.17 2012-02-20 05:41:26.000 051 33363.89 378.62 2315.21 33.17 2012-02-20 05:41:27.000 051 33363.97 378.63 2315.22 33.17 2012-02-20 05:41:28.000 051 33363.97 378.59 2315.17 33.17 2012-02-20 05:41:29.000 051 33363.88 378.60 2315.18 33.17 2012-02-20 05:41:30.000 051 33364.09 378.60 2315.13 33.17 2012-02-20 05:41:31.000 051 33364.01 378.62 2315.09 33.17 2012-02-20 05:41:31.000 051 33364.06 378.58 2315.13 33.17 2012-02-20 05:41:33.000 051 33364.12 378.55 2315.13 33.17 2012-02-20 05:41:34.000 051 33364.10 378.59 2315.05 33.17 2012-02-20 05:41:35.000 051 33363.98 378.58 2315.08 33.17 2012-02-20 05:41:36.000 051 33364.04 378.58 2314.99 33.17 2012-02-20 05:41:37.000 051 33364.04 378.59 2315.04 33.17 2012-02-20 05:41:38.000 051 33364.01 378.53 2315.04 33.17 2012-02-20 05:41:39.000 051 33364.04 378.52 2315.09 33.17 2012-02-20 05:41:40.000 051 33364.04 378.48 2315.08 33.17 2012-02-20 05:41:41.000 051 33364.00 378.51 2315.03 33.17 2012-02-20 05:41:42.000 051 33363.99 378.48 2314.98 33.17 2012-02-20 05:41:43.000 051 33363.90 378.50 2314.95 33.17 2012-02-20 05:41:44.000 051 33363.81 378.44 2314.97 33.17 2012-02-20 05:41:45.000 051 33363.94 378.46 2314.98 33.17 2012-02-20 05:41:46.000 051 33363.91 378.42 2314.95 33.17 2012-02-20 05:41:47.000 051 33363.94 378.37 2315.01 33.17 2012-02-20 05:41:48.000 051 33363.95 378.36 2315.00 33.17 2012-02-20 05:41:49.000 051 33363.91 378.33 2314.99 33.17 2012-02-20 05:41:50.000 051 33364.00 378.35 2315.03 33.17 2012-02-20 05:41:51.000 051 33364.06 378.31 2315.02 33.17 2012-02-20 05:41:52.000 051 33364.03 378.34 2314.96 33.17 2012-02-20 05:41:53.000 051 33364.11 378.27 2315.04 33.17 2012-02-20 05:41:54.000 051 33364.13 378.33 2314.99 33.17 2012-02-20 05:41:55.000 051 33364.16 378.30 2314.98 33.17 2012-02-20 05:41:56.000 051 33364.22 378.27 2314.92 33.17 2012-02-20 05:41:57.000 051 33364.24 378.30 2314.97 33.17 2012-02-20 05:41:58.000 051 33364.22 378.27 2314.97 33.17 2012-02-20 05:41:59.000 051 33364.32 378.27 2314.99 33.17 2012-02-20 05:42:00.000 051 33364.24 378.31 2314.96 33.17 2012-02-20 05:42:01.000 051 33364.24 378.29 2314.91 33.17 2012-02-20 05:42:02.000 051 33364.29 378.31 2314.94 33.17 2012-02-20 05:42:03.000 051 33364.28 378.23 2314.89 33.17 2012-02-20 05:42:04.000 051 33364.28 378.23 2314.95 33.17 2012-02-20 05:42:05.000 051 33364.41 378.29 2314.99 33.17 2012-02-20 05:42:06.000 051 33364.22 378.21 2314.83 33.17 2012-02-20 05:42:07.000 051 33364.30 378.22 2314.88 33.17 2012-02-20 05:42:08.000 051 33364.26 378.22 2314.88 33.17 2012-02-20 05:42:09.000 051 33364.28 378.21 2314.86 33.17 2012-02-20 05:42:10.000 051 33364.29 378.19 2314.94 33.17 2012-02-20 05:42:11.000 051 33364.26 378.19 2314.91 33.17 2012-02-20 05:42:12.000 051 33364.28 378.17 2314.89 33.17 2012-02-20 05:42:12.000 051 33364.20 378.17 2314.80 33.17 2012-02-20 05:42:14.000 051 33364.32 378.11 2314.83 33.17 2012-02-20 05:42:15.000 051 33364.24 378.12 2314.79 33.17 2012-02-20 05:42:16.000 051 33364.22 378.11 2314.74 33.17 2012-02-20 05:42:17.000 051 33364.28 378.08 2314.87 33.17 2012-02-20 05:42:18.000 051 33364.26 378.11 2314.76 33.17 2012-02-20 05:42:19.000 051 33364.25 378.09 2314.80 33.17 2012-02-20 05:42:20.000 051 33364.32 378.06 2314.83 33.17 2012-02-20 05:42:21.000 051 33364.23 378.09 2314.73 33.17 2012-02-20 05:42:22.000 051 33364.15 378.08 2314.82 33.17 2012-02-20 05:42:23.000 051 33364.27 378.03 2314.83 33.17 2012-02-20 05:42:24.000 051 33364.24 378.06 2314.86 33.17 2012-02-20 05:42:25.000 051 33364.28 378.06 2314.89 33.17 2012-02-20 05:42:25.000 051 33364.26 378.01 2314.88 33.17 2012-02-20 05:42:27.000 051 33364.19 378.00 2314.82 33.17 2012-02-20 05:42:28.000 051 33364.13 378.00 2314.87 33.17 2012-02-20 05:42:29.000 051 33364.30 377.96 2314.81 33.17 2012-02-20 05:42:30.000 051 33364.25 377.93 2314.81 33.17 2012-02-20 05:42:31.000 051 33364.21 377.97 2314.86 33.17 2012-02-20 05:42:32.000 051 33364.18 377.94 2314.83 33.17 2012-02-20 05:42:33.000 051 33364.22 377.93 2314.86 33.17 2012-02-20 05:42:34.000 051 33364.28 377.91 2314.83 33.17 2012-02-20 05:42:35.000 051 33364.38 377.91 2314.86 33.17 2012-02-20 05:42:36.000 051 33364.36 377.88 2314.76 33.17 2012-02-20 05:42:37.000 051 33364.35 377.84 2314.73 33.17 2012-02-20 05:42:38.000 051 33364.34 377.87 2314.78 33.17 2012-02-20 05:42:39.000 051 33364.33 377.85 2314.78 33.17 2012-02-20 05:42:40.000 051 33364.36 377.84 2314.72 33.17 2012-02-20 05:42:41.000 051 33364.30 377.84 2314.88 33.17 2012-02-20 05:42:42.000 051 33364.41 377.80 2314.79 33.17 2012-02-20 05:42:43.000 051 33364.31 377.79 2314.76 33.17 2012-02-20 05:42:44.000 051 33364.38 377.79 2314.83 33.17 2012-02-20 05:42:45.000 051 33364.35 377.76 2314.78 33.17 2012-02-20 05:42:46.000 051 33364.35 377.74 2314.82 33.17 2012-02-20 05:42:47.000 051 33364.43 377.77 2314.75 33.17 2012-02-20 05:42:48.000 051 33364.32 377.73 2314.72 33.17 2012-02-20 05:42:49.000 051 33364.34 377.73 2314.86 33.17 2012-02-20 05:42:50.000 051 33364.34 377.74 2314.80 33.17 2012-02-20 05:42:51.000 051 33364.41 377.72 2314.86 33.17 2012-02-20 05:42:52.000 051 33364.33 377.72 2314.73 33.17 2012-02-20 05:42:53.000 051 33364.32 377.70 2314.74 33.17 2012-02-20 05:42:54.000 051 33364.39 377.72 2314.74 33.17 2012-02-20 05:42:55.000 051 33364.39 377.70 2314.79 33.17 2012-02-20 05:42:56.000 051 33364.42 377.66 2314.80 33.17 2012-02-20 05:42:57.000 051 33364.41 377.66 2314.75 33.17 2012-02-20 05:42:58.000 051 33364.42 377.64 2314.74 33.17 2012-02-20 05:42:59.000 051 33364.44 377.59 2314.81 33.17 2012-02-20 05:43:00.000 051 33364.65 377.62 2314.85 33.17 2012-02-20 05:43:01.000 051 33364.54 377.60 2314.74 33.17 2012-02-20 05:43:02.000 051 33364.51 377.62 2314.83 33.17 2012-02-20 05:43:03.000 051 33364.51 377.58 2314.77 33.17 2012-02-20 05:43:04.000 051 33364.44 377.53 2314.79 33.17 2012-02-20 05:43:05.000 051 33364.48 377.59 2314.78 33.17 2012-02-20 05:43:06.000 051 33364.57 377.53 2314.74 33.17 2012-02-20 05:43:06.000 051 33364.50 377.51 2314.79 33.17 2012-02-20 05:43:08.000 051 33364.50 377.53 2314.70 33.17 2012-02-20 05:43:09.000 051 33364.47 377.53 2314.63 33.17 2012-02-20 05:43:10.000 051 33364.49 377.53 2314.71 33.17 2012-02-20 05:43:11.000 051 33364.48 377.51 2314.74 33.17 2012-02-20 05:43:12.000 051 33364.34 377.54 2314.73 33.17 2012-02-20 05:43:13.000 051 33364.38 377.52 2314.72 33.17 2012-02-20 05:43:14.000 051 33364.40 377.47 2314.72 33.17 2012-02-20 05:43:15.000 051 33364.41 377.50 2314.76 33.17 2012-02-20 05:43:16.000 051 33364.46 377.46 2314.75 33.17 2012-02-20 05:43:17.000 051 33364.44 377.44 2314.76 33.17 2012-02-20 05:43:18.000 051 33364.52 377.43 2314.74 33.17 2012-02-20 05:43:19.000 051 33364.46 377.41 2314.76 33.17 2012-02-20 05:43:19.000 051 33364.51 377.44 2314.73 33.17 2012-02-20 05:43:21.000 051 33364.48 377.45 2314.78 33.17 2012-02-20 05:43:22.000 051 33364.38 377.42 2314.68 33.17 2012-02-20 05:43:23.000 051 33364.47 377.38 2314.79 33.17 2012-02-20 05:43:24.000 051 33364.52 377.43 2314.72 33.17 2012-02-20 05:43:25.000 051 33364.49 377.42 2314.70 33.17 2012-02-20 05:43:26.000 051 33364.56 377.41 2314.77 33.17 2012-02-20 05:43:27.000 051 33364.63 377.38 2314.73 33.17 2012-02-20 05:43:28.000 051 33364.56 377.41 2314.74 33.17 2012-02-20 05:43:29.000 051 33364.57 377.44 2314.78 33.17 2012-02-20 05:43:30.000 051 33364.54 377.39 2314.70 33.17 2012-02-20 05:43:31.000 051 33364.57 377.40 2314.68 33.17 2012-02-20 05:43:32.000 051 33364.60 377.39 2314.76 33.17 2012-02-20 05:43:33.000 051 33364.58 377.35 2314.72 33.17 2012-02-20 05:43:34.000 051 33364.64 377.39 2314.85 33.17 2012-02-20 05:43:35.000 051 33364.61 377.41 2314.76 33.17 2012-02-20 05:43:36.000 051 33364.75 377.37 2314.79 33.17 2012-02-20 05:43:37.000 051 33364.61 377.36 2314.76 33.17 2012-02-20 05:43:38.000 051 33364.59 377.38 2314.73 33.17 2012-02-20 05:43:39.000 051 33364.68 377.37 2314.72 33.17 2012-02-20 05:43:40.000 051 33364.65 377.40 2314.77 33.17 2012-02-20 05:43:41.000 051 33364.78 377.35 2314.73 33.17 2012-02-20 05:43:42.000 051 33364.60 377.38 2314.67 33.17 2012-02-20 05:43:43.000 051 33364.63 377.35 2314.63 33.17 2012-02-20 05:43:44.000 051 33364.71 377.36 2314.70 33.17 2012-02-20 05:43:45.000 051 33364.65 377.34 2314.73 33.17 2012-02-20 05:43:46.000 051 33364.62 377.35 2314.71 33.17 2012-02-20 05:43:47.000 051 33364.63 377.35 2314.79 33.17 2012-02-20 05:43:48.000 051 33364.68 377.36 2314.68 33.17 2012-02-20 05:43:49.000 051 33364.62 377.38 2314.79 33.17 2012-02-20 05:43:50.000 051 33364.60 377.35 2314.73 33.17 2012-02-20 05:43:51.000 051 33364.62 377.27 2314.76 33.17 2012-02-20 05:43:52.000 051 33364.55 377.34 2314.82 33.17 2012-02-20 05:43:53.000 051 33364.47 377.27 2314.75 33.17 2012-02-20 05:43:54.000 051 33364.50 377.29 2314.72 33.17 2012-02-20 05:43:55.000 051 33364.45 377.28 2314.66 33.17 2012-02-20 05:43:56.000 051 33364.47 377.33 2314.81 33.17 2012-02-20 05:43:57.000 051 33364.43 377.28 2314.77 33.17 2012-02-20 05:43:58.000 051 33364.33 377.32 2314.88 33.17 2012-02-20 05:43:59.000 051 33364.37 377.29 2314.84 33.17 2012-02-20 05:44:00.000 051 33364.34 377.28 2314.82 33.17 2012-02-20 05:44:00.000 051 33364.40 377.26 2314.78 33.17 2012-02-20 05:44:02.000 051 33364.35 377.27 2314.79 33.17 2012-02-20 05:44:03.000 051 33364.35 377.18 2314.83 33.17 2012-02-20 05:44:04.000 051 33364.21 377.21 2314.82 33.17 2012-02-20 05:44:05.000 051 33364.40 377.23 2314.77 33.17 2012-02-20 05:44:06.000 051 33364.49 377.25 2314.92 33.17 2012-02-20 05:44:07.000 051 33364.35 377.19 2314.94 33.17 2012-02-20 05:44:08.000 051 33364.33 377.17 2314.88 33.17 2012-02-20 05:44:09.000 051 33364.45 377.24 2314.85 33.17 2012-02-20 05:44:10.000 051 33364.42 377.21 2314.79 33.17 2012-02-20 05:44:11.000 051 33364.42 377.20 2314.84 33.17 2012-02-20 05:44:12.000 051 33364.41 377.16 2314.89 33.17 2012-02-20 05:44:13.000 051 33364.39 377.20 2314.88 33.17 2012-02-20 05:44:13.000 051 33364.38 377.16 2314.91 33.17 2012-02-20 05:44:15.000 051 33364.44 377.16 2314.85 33.17 2012-02-20 05:44:16.000 051 33364.42 377.17 2314.85 33.17 2012-02-20 05:44:17.000 051 33364.48 377.17 2314.89 33.17 2012-02-20 05:44:18.000 051 33364.43 377.20 2314.98 33.17 2012-02-20 05:44:19.000 051 33364.51 377.22 2314.92 33.17 2012-02-20 05:44:20.000 051 33364.62 377.19 2314.89 33.17 2012-02-20 05:44:21.000 051 33364.62 377.21 2314.95 33.17 2012-02-20 05:44:22.000 051 33364.61 377.18 2314.81 33.17 2012-02-20 05:44:23.000 051 33364.65 377.20 2314.94 33.17 2012-02-20 05:44:24.000 051 33364.60 377.20 2314.92 33.17 2012-02-20 05:44:25.000 051 33364.61 377.21 2314.91 33.17 2012-02-20 05:44:26.000 051 33364.65 377.21 2314.93 33.17 2012-02-20 05:44:27.000 051 33364.71 377.21 2314.89 33.17 2012-02-20 05:44:28.000 051 33364.62 377.23 2314.96 33.17 2012-02-20 05:44:29.000 051 33364.63 377.22 2314.92 33.17 2012-02-20 05:44:30.000 051 33364.60 377.24 2314.89 33.17 2012-02-20 05:44:31.000 051 33364.51 377.23 2314.85 33.17 2012-02-20 05:44:32.000 051 33364.69 377.24 2314.88 33.17 2012-02-20 05:44:33.000 051 33364.64 377.20 2314.93 33.17 2012-02-20 05:44:34.000 051 33364.62 377.19 2314.84 33.17 2012-02-20 05:44:35.000 051 33364.62 377.20 2314.92 33.17 2012-02-20 05:44:36.000 051 33364.79 377.19 2314.88 33.17 2012-02-20 05:44:37.000 051 33364.68 377.20 2314.90 33.17 2012-02-20 05:44:38.000 051 33364.73 377.19 2314.91 33.17 2012-02-20 05:44:39.000 051 33364.68 377.12 2314.98 33.17 2012-02-20 05:44:40.000 051 33364.65 377.18 2314.96 33.17 2012-02-20 05:44:41.000 051 33364.76 377.13 2314.87 33.17 2012-02-20 05:44:42.000 051 33364.70 377.18 2314.87 33.17 2012-02-20 05:44:43.000 051 33364.79 377.16 2314.86 33.17 2012-02-20 05:44:44.000 051 33364.74 377.18 2314.94 33.17 2012-02-20 05:44:45.000 051 33364.81 377.19 2314.95 33.17 2012-02-20 05:44:46.000 051 33364.63 377.17 2314.93 33.17 2012-02-20 05:44:47.000 051 33364.74 377.22 2314.90 33.17 2012-02-20 05:44:48.000 051 33364.91 377.20 2314.94 33.17 2012-02-20 05:44:49.000 051 33364.84 377.16 2314.97 33.17 2012-02-20 05:44:50.000 051 33364.77 377.15 2314.93 33.17 2012-02-20 05:44:51.000 051 33364.83 377.17 2314.98 33.17 2012-02-20 05:44:52.000 051 33364.74 377.16 2314.87 33.17 2012-02-20 05:44:53.000 051 33364.80 377.14 2314.89 33.17 2012-02-20 05:44:54.000 051 33364.72 377.15 2314.92 33.17 2012-02-20 05:44:54.000 051 33364.77 377.14 2314.95 33.17 2012-02-20 05:44:56.000 051 33364.82 377.12 2314.88 33.17 2012-02-20 05:44:57.000 051 33364.79 377.13 2314.99 33.17 2012-02-20 05:44:58.000 051 33364.79 377.13 2314.94 33.17 2012-02-20 05:44:59.000 051 33364.77 377.12 2314.97 33.17 2012-02-20 05:45:00.000 051 33364.68 377.13 2314.98 33.17 2012-02-20 05:45:01.000 051 33364.78 377.13 2314.92 33.17 2012-02-20 05:45:02.000 051 33364.72 377.13 2314.94 33.17 2012-02-20 05:45:03.000 051 33364.79 377.12 2314.95 33.17 2012-02-20 05:45:04.000 051 33364.75 377.10 2314.92 33.17 2012-02-20 05:45:05.000 051 33364.65 377.06 2314.95 33.17 2012-02-20 05:45:06.000 051 33364.73 377.11 2314.95 33.17 2012-02-20 05:45:07.000 051 33364.64 377.13 2314.94 33.17 2012-02-20 05:45:07.000 051 33364.65 377.11 2314.95 33.17 2012-02-20 05:45:09.000 051 33364.61 377.08 2315.05 33.17 2012-02-20 05:45:10.000 051 33364.53 377.11 2314.99 33.17 2012-02-20 05:45:11.000 051 33364.58 377.09 2315.02 33.17 2012-02-20 05:45:12.000 051 33364.62 377.06 2315.04 33.17 2012-02-20 05:45:13.000 051 33364.57 377.04 2314.99 33.17 2012-02-20 05:45:14.000 051 33364.65 377.06 2315.04 33.17 2012-02-20 05:45:15.000 051 33364.65 377.05 2315.13 33.17 2012-02-20 05:45:16.000 051 33364.50 377.10 2315.03 33.17 2012-02-20 05:45:17.000 051 33364.63 377.01 2315.07 33.17 2012-02-20 05:45:18.000 051 33364.64 377.00 2315.05 33.17 2012-02-20 05:45:19.000 051 33364.70 377.03 2315.03 33.17 2012-02-20 05:45:20.000 051 33364.61 377.03 2315.04 33.17 2012-02-20 05:45:21.000 051 33364.56 377.00 2314.98 33.17 2012-02-20 05:45:22.000 051 33364.57 377.02 2315.01 33.17 2012-02-20 05:45:23.000 051 33364.63 377.02 2315.13 33.17 2012-02-20 05:45:24.000 051 33364.48 376.98 2315.04 33.17 2012-02-20 05:45:25.000 051 33364.55 376.98 2315.11 33.17 2012-02-20 05:45:26.000 051 33364.56 376.98 2315.11 33.17 2012-02-20 05:45:27.000 051 33364.54 377.05 2315.06 33.17 2012-02-20 05:45:28.000 051 33364.44 377.02 2315.09 33.17 2012-02-20 05:45:29.000 051 33364.51 377.01 2315.09 33.17 2012-02-20 05:45:30.000 051 33364.49 376.97 2315.07 33.17 2012-02-20 05:45:31.000 051 33364.44 376.96 2315.08 33.17 2012-02-20 05:45:32.000 051 33364.46 376.96 2315.14 33.17 2012-02-20 05:45:33.000 051 33364.40 376.97 2315.14 33.17 2012-02-20 05:45:34.000 051 33364.37 376.98 2315.19 33.17 2012-02-20 05:45:35.000 051 33364.39 376.94 2315.09 33.17 2012-02-20 05:45:36.000 051 33364.34 376.96 2315.12 33.17 2012-02-20 05:45:37.000 051 33364.30 376.96 2315.07 33.17 2012-02-20 05:45:38.000 051 33364.41 376.87 2315.17 33.17 2012-02-20 05:45:39.000 051 33364.38 376.94 2315.14 33.17 2012-02-20 05:45:40.000 051 33364.32 376.88 2315.15 33.17 2012-02-20 05:45:41.000 051 33364.44 376.89 2315.16 33.17 2012-02-20 05:45:42.000 051 33364.31 376.91 2315.17 33.17 2012-02-20 05:45:43.000 051 33364.40 376.89 2315.19 33.17 2012-02-20 05:45:44.000 051 33364.43 376.90 2315.24 33.17 2012-02-20 05:45:45.000 051 33364.40 376.89 2315.17 33.17 2012-02-20 05:45:46.000 051 33364.48 376.86 2315.16 33.17 2012-02-20 05:45:47.000 051 33364.39 376.87 2315.16 33.17 2012-02-20 05:45:48.000 051 33364.32 376.89 2315.14 33.17 2012-02-20 05:45:48.000 051 33364.35 376.89 2315.22 33.17 2012-02-20 05:45:50.000 051 33364.34 376.90 2315.20 33.17 2012-02-20 05:45:51.000 051 33364.31 376.91 2315.21 33.17 2012-02-20 05:45:52.000 051 33364.37 376.85 2315.18 33.17 2012-02-20 05:45:53.000 051 33364.24 376.81 2315.22 33.17 2012-02-20 05:45:54.000 051 33364.21 376.87 2315.28 33.17 2012-02-20 05:45:55.000 051 33364.21 376.84 2315.30 33.17 2012-02-20 05:45:56.000 051 33364.19 376.83 2315.28 33.17 2012-02-20 05:45:57.000 051 33364.24 376.88 2315.24 33.17 2012-02-20 05:45:58.000 051 33364.25 376.87 2315.21 33.17 2012-02-20 05:45:59.000 051 33364.24 376.87 2315.26 33.17 2012-02-20 05:46:00.000 051 33364.11 376.85 2315.35 33.17 2012-02-20 05:46:01.000 051 33364.10 376.85 2315.29 33.17 2012-02-20 05:46:01.000 051 33364.19 376.84 2315.32 33.17 2012-02-20 05:46:03.000 051 33364.09 376.76 2315.30 33.17 2012-02-20 05:46:04.000 051 33364.18 376.84 2315.26 33.17 2012-02-20 05:46:05.000 051 33364.06 376.78 2315.29 33.17 2012-02-20 05:46:06.000 051 33364.00 376.73 2315.32 33.17 2012-02-20 05:46:07.000 051 33363.98 376.75 2315.30 33.17 2012-02-20 05:46:08.000 051 33363.96 376.74 2315.33 33.17 2012-02-20 05:46:09.000 051 33363.91 376.71 2315.45 33.17 2012-02-20 05:46:10.000 051 33363.91 376.79 2315.27 33.17 2012-02-20 05:46:11.000 051 33363.94 376.73 2315.34 33.17 2012-02-20 05:46:12.000 051 33363.93 376.72 2315.35 33.17 2012-02-20 05:46:13.000 051 33363.89 376.70 2315.32 33.17 2012-02-20 05:46:14.000 051 33363.94 376.69 2315.32 33.17 2012-02-20 05:46:15.000 051 33363.99 376.71 2315.36 33.17 2012-02-20 05:46:16.000 051 33363.91 376.74 2315.38 33.17 2012-02-20 05:46:17.000 051 33363.82 376.72 2315.44 33.17 2012-02-20 05:46:18.000 051 33363.96 376.70 2315.39 33.17 2012-02-20 05:46:19.000 051 33363.98 376.69 2315.50 33.17 2012-02-20 05:46:20.000 051 33363.95 376.66 2315.34 33.17 2012-02-20 05:46:21.000 051 33363.99 376.70 2315.35 33.17 2012-02-20 05:46:22.000 051 33363.99 376.66 2315.35 33.17 2012-02-20 05:46:23.000 051 33364.04 376.62 2315.38 33.17 2012-02-20 05:46:24.000 051 33364.13 376.62 2315.42 33.17 2012-02-20 05:46:25.000 051 33364.02 376.61 2315.36 33.17 2012-02-20 05:46:26.000 051 33364.12 376.69 2315.40 33.17 2012-02-20 05:46:27.000 051 33364.24 376.66 2315.45 33.17 2012-02-20 05:46:28.000 051 33364.22 376.66 2315.43 33.17 2012-02-20 05:46:29.000 051 33364.19 376.68 2315.45 33.17 2012-02-20 05:46:30.000 051 33364.29 376.68 2315.43 33.17 2012-02-20 05:46:31.000 051 33364.30 376.67 2315.40 33.17 2012-02-20 05:46:32.000 051 33364.33 376.66 2315.34 33.17 2012-02-20 05:46:33.000 051 33364.32 376.67 2315.42 33.17 2012-02-20 05:46:34.000 051 33364.29 376.70 2315.37 33.17 2012-02-20 05:46:35.000 051 33364.37 376.73 2315.34 33.17 2012-02-20 05:46:36.000 051 33364.25 376.74 2315.35 33.17 2012-02-20 05:46:37.000 051 33364.24 376.73 2315.33 33.17 2012-02-20 05:46:38.000 051 33364.29 376.77 2315.32 33.17 2012-02-20 05:46:39.000 051 33364.21 376.75 2315.28 33.17 2012-02-20 05:46:40.000 051 33364.29 376.75 2315.35 33.17 2012-02-20 05:46:41.000 051 33364.16 376.74 2315.38 33.17 2012-02-20 05:46:42.000 051 33364.24 376.73 2315.38 33.17 2012-02-20 05:46:42.000 051 33364.18 376.74 2315.31 33.17 2012-02-20 05:46:44.000 051 33364.21 376.77 2315.36 33.17 2012-02-20 05:46:45.000 051 33364.27 376.74 2315.39 33.17 2012-02-20 05:46:46.000 051 33364.29 376.74 2315.32 33.17 2012-02-20 05:46:47.000 051 33364.24 376.72 2315.38 33.17 2012-02-20 05:46:48.000 051 33364.19 376.76 2315.42 33.17 2012-02-20 05:46:49.000 051 33364.21 376.75 2315.36 33.17 2012-02-20 05:46:50.000 051 33364.28 376.78 2315.37 33.17 2012-02-20 05:46:51.000 051 33364.34 376.75 2315.34 33.17 2012-02-20 05:46:52.000 051 33364.30 376.75 2315.33 33.17 2012-02-20 05:46:53.000 051 33364.28 376.78 2315.36 33.17 2012-02-20 05:46:54.000 051 33364.41 376.78 2315.25 33.17 2012-02-20 05:46:55.000 051 33364.33 376.80 2315.28 33.17 2012-02-20 05:46:55.000 051 33364.34 376.73 2315.30 33.17 2012-02-20 05:46:57.000 051 33364.40 376.79 2315.38 33.17 2012-02-20 05:46:58.000 051 33364.44 376.77 2315.34 33.17 2012-02-20 05:46:59.000 051 33364.34 376.82 2315.38 33.17 2012-02-20 05:47:00.000 051 33364.25 376.81 2315.38 33.17 2012-02-20 05:47:01.000 051 33364.30 376.81 2315.40 33.17 2012-02-20 05:47:02.000 051 33364.26 376.87 2315.40 33.17 2012-02-20 05:47:03.000 051 33364.24 376.86 2315.39 33.17 2012-02-20 05:47:04.000 051 33364.16 376.88 2315.47 33.17 2012-02-20 05:47:05.000 051 33364.23 376.89 2315.43 33.17 2012-02-20 05:47:06.000 051 33364.25 376.88 2315.43 33.17 2012-02-20 05:47:07.000 051 33364.20 376.84 2315.41 33.17 2012-02-20 05:47:08.000 051 33364.17 376.87 2315.41 33.17 2012-02-20 05:47:09.000 051 33364.14 376.89 2315.42 33.17 2012-02-20 05:47:10.000 051 33364.24 376.86 2315.45 33.17 2012-02-20 05:47:11.000 051 33364.13 376.85 2315.50 33.17 2012-02-20 05:47:12.000 051 33364.16 376.81 2315.47 33.17 2012-02-20 05:47:13.000 051 33364.09 376.84 2315.47 33.17 2012-02-20 05:47:14.000 051 33364.24 376.81 2315.45 33.17 2012-02-20 05:47:15.000 051 33364.11 376.83 2315.45 33.17 2012-02-20 05:47:16.000 051 33364.17 376.82 2315.41 33.17 2012-02-20 05:47:17.000 051 33364.25 376.81 2315.47 33.17 2012-02-20 05:47:18.000 051 33364.26 376.82 2315.39 33.17 2012-02-20 05:47:19.000 051 33364.23 376.82 2315.42 33.17 2012-02-20 05:47:20.000 051 33364.24 376.83 2315.45 33.17 2012-02-20 05:47:21.000 051 33364.21 376.82 2315.40 33.17 2012-02-20 05:47:22.000 051 33364.15 376.86 2315.41 33.17 2012-02-20 05:47:23.000 051 33364.10 376.84 2315.48 33.17 2012-02-20 05:47:24.000 051 33364.11 376.84 2315.39 33.17 2012-02-20 05:47:25.000 051 33364.03 376.83 2315.39 33.17 2012-02-20 05:47:26.000 051 33364.02 376.84 2315.43 33.17 2012-02-20 05:47:27.000 051 33364.02 376.85 2315.42 33.17 2012-02-20 05:47:28.000 051 33363.89 376.87 2315.46 33.17 2012-02-20 05:47:29.000 051 33363.97 376.89 2315.53 33.17 2012-02-20 05:47:30.000 051 33363.78 376.90 2315.44 33.17 2012-02-20 05:47:31.000 051 33363.84 376.87 2315.44 33.17 2012-02-20 05:47:32.000 051 33363.84 376.88 2315.54 33.17 2012-02-20 05:47:33.000 051 33363.76 376.83 2315.57 33.17 2012-02-20 05:47:34.000 051 33363.83 376.86 2315.49 33.17 2012-02-20 05:47:35.000 051 33363.81 376.82 2315.50 33.17 2012-02-20 05:47:36.000 051 33363.80 376.79 2315.64 33.17 2012-02-20 05:47:36.000 051 33363.75 376.77 2315.55 33.17 2012-02-20 05:47:38.000 051 33363.76 376.81 2315.61 33.17 2012-02-20 05:47:39.000 051 33363.75 376.81 2315.62 33.17 2012-02-20 05:47:40.000 051 33363.69 376.79 2315.57 33.17 2012-02-20 05:47:41.000 051 33363.75 376.81 2315.63 33.17 2012-02-20 05:47:42.000 051 33363.76 376.81 2315.60 33.17 2012-02-20 05:47:43.000 051 33363.72 376.81 2315.61 33.17 2012-02-20 05:47:44.000 051 33363.68 376.80 2315.60 33.17 2012-02-20 05:47:45.000 051 33363.69 376.82 2315.57 33.17 2012-02-20 05:47:46.000 051 33363.72 376.79 2315.63 33.17 2012-02-20 05:47:47.000 051 33363.64 376.85 2315.67 33.17 2012-02-20 05:47:48.000 051 33363.82 376.80 2315.57 33.17 2012-02-20 05:47:49.000 051 33363.78 376.81 2315.60 33.17 2012-02-20 05:47:49.000 051 33363.86 376.82 2315.61 33.17 2012-02-20 05:47:51.000 051 33363.75 376.82 2315.66 33.17 2012-02-20 05:47:52.000 051 33363.78 376.81 2315.64 33.17 2012-02-20 05:47:53.000 051 33363.82 376.88 2315.70 33.17 2012-02-20 05:47:54.000 051 33363.71 376.80 2315.68 33.17 2012-02-20 05:47:55.000 051 33363.70 376.82 2315.68 33.17 2012-02-20 05:47:56.000 051 33363.78 376.83 2315.70 33.17 2012-02-20 05:47:57.000 051 33363.81 376.88 2315.72 33.17 2012-02-20 05:47:58.000 051 33363.81 376.86 2315.66 33.17 2012-02-20 05:47:59.000 051 33363.75 376.87 2315.68 33.17 2012-02-20 05:48:00.000 051 33363.79 376.89 2315.77 33.17 2012-02-20 05:48:01.000 051 33363.70 376.90 2315.71 33.17 2012-02-20 05:48:02.000 051 33363.71 376.91 2315.64 33.17 2012-02-20 05:48:03.000 051 33363.70 376.88 2315.66 33.17 2012-02-20 05:48:04.000 051 33363.69 376.92 2315.66 33.17 2012-02-20 05:48:05.000 051 33363.70 376.86 2315.67 33.17 2012-02-20 05:48:06.000 051 33363.68 376.95 2315.72 33.17 2012-02-20 05:48:07.000 051 33363.67 376.93 2315.61 33.17 2012-02-20 05:48:08.000 051 33363.65 376.95 2315.70 33.17 2012-02-20 05:48:09.000 051 33363.64 376.92 2315.72 33.17 2012-02-20 05:48:10.000 051 33363.64 376.91 2315.70 33.17 2012-02-20 05:48:11.000 051 33363.63 376.91 2315.67 33.17 2012-02-20 05:48:12.000 051 33363.64 376.93 2315.70 33.17 2012-02-20 05:48:13.000 051 33363.61 376.88 2315.70 33.17 2012-02-20 05:48:14.000 051 33363.66 376.92 2315.76 33.17 2012-02-20 05:48:15.000 051 33363.67 376.94 2315.75 33.17 2012-02-20 05:48:16.000 051 33363.68 376.91 2315.66 33.17 2012-02-20 05:48:17.000 051 33363.76 376.90 2315.70 33.17 2012-02-20 05:48:18.000 051 33363.68 376.96 2315.78 33.17 2012-02-20 05:48:19.000 051 33363.66 376.92 2315.84 33.17 2012-02-20 05:48:20.000 051 33363.83 376.89 2315.79 33.17 2012-02-20 05:48:21.000 051 33363.81 376.91 2315.73 33.17 2012-02-20 05:48:22.000 051 33363.81 376.93 2315.72 33.17 2012-02-20 05:48:23.000 051 33363.95 376.94 2315.76 33.17 2012-02-20 05:48:24.000 051 33363.93 376.92 2315.70 33.17 2012-02-20 05:48:25.000 051 33364.00 376.87 2315.78 33.17 2012-02-20 05:48:26.000 051 33364.02 376.95 2315.75 33.17 2012-02-20 05:48:27.000 051 33364.06 376.89 2315.81 33.17 2012-02-20 05:48:28.000 051 33364.06 376.96 2315.75 33.17 2012-02-20 05:48:29.000 051 33364.04 376.93 2315.73 33.17 2012-02-20 05:48:30.000 051 33364.10 376.95 2315.73 33.17 2012-02-20 05:48:30.000 051 33363.99 376.95 2315.67 33.17 2012-02-20 05:48:32.000 051 33364.10 377.00 2315.75 33.17 2012-02-20 05:48:33.000 051 33364.16 376.97 2315.66 33.17 2012-02-20 05:48:34.000 051 33364.14 376.95 2315.72 33.17 2012-02-20 05:48:35.000 051 33364.05 377.00 2315.60 33.17 2012-02-20 05:48:36.000 051 33364.18 376.98 2315.73 33.17 2012-02-20 05:48:37.000 051 33364.12 376.98 2315.71 33.17 2012-02-20 05:48:38.000 051 33364.19 376.99 2315.70 33.17 2012-02-20 05:48:39.000 051 33364.24 377.02 2315.71 33.17 2012-02-20 05:48:40.000 051 33364.17 376.95 2315.69 33.17 2012-02-20 05:48:41.000 051 33364.13 377.01 2315.62 33.17 2012-02-20 05:48:42.000 051 33364.19 376.96 2315.61 33.17 2012-02-20 05:48:43.000 051 33364.19 376.95 2315.61 33.17 2012-02-20 05:48:43.000 051 33364.19 376.94 2315.72 33.17 2012-02-20 05:48:45.000 051 33364.20 376.97 2315.65 33.17 2012-02-20 05:48:46.000 051 33364.17 377.01 2315.64 33.17 2012-02-20 05:48:47.000 051 33364.12 376.99 2315.65 33.17 2012-02-20 05:48:48.000 051 33364.08 376.98 2315.64 33.17 2012-02-20 05:48:49.000 051 33364.08 376.98 2315.64 33.17 2012-02-20 05:48:50.000 051 33364.10 377.01 2315.62 33.17 2012-02-20 05:48:51.000 051 33364.04 376.99 2315.60 33.17 2012-02-20 05:48:52.000 051 33363.91 377.00 2315.59 33.17 2012-02-20 05:48:53.000 051 33364.04 377.01 2315.61 33.17 2012-02-20 05:48:54.000 051 33363.91 376.99 2315.57 33.17 2012-02-20 05:48:55.000 051 33363.96 376.97 2315.54 33.17 2012-02-20 05:48:56.000 051 33363.90 376.98 2315.68 33.17 2012-02-20 05:48:57.000 051 33363.85 376.99 2315.66 33.17 2012-02-20 05:48:58.000 051 33363.83 376.94 2315.61 33.17 2012-02-20 05:48:59.000 051 33363.74 376.92 2315.72 33.17 2012-02-20 05:49:00.000 051 33363.82 376.90 2315.69 33.17 2012-02-20 05:49:01.000 051 33363.73 376.93 2315.70 33.17 2012-02-20 05:49:02.000 051 33363.68 376.90 2315.72 33.17 2012-02-20 05:49:03.000 051 33363.66 376.84 2315.66 33.17 2012-02-20 05:49:04.000 051 33363.60 376.84 2315.65 33.17 2012-02-20 05:49:05.000 051 33363.61 376.89 2315.73 33.17 2012-02-20 05:49:06.000 051 33363.68 376.86 2315.76 33.17 2012-02-20 05:49:07.000 051 33363.58 376.82 2315.75 33.17 2012-02-20 05:49:08.000 051 33363.66 376.80 2315.76 33.17 2012-02-20 05:49:09.000 051 33363.64 376.78 2315.81 33.17 2012-02-20 05:49:10.000 051 33363.69 376.82 2315.72 33.17 2012-02-20 05:49:11.000 051 33363.73 376.77 2315.74 33.17 2012-02-20 05:49:12.000 051 33363.76 376.80 2315.76 33.17 2012-02-20 05:49:13.000 051 33363.75 376.86 2315.82 33.17 2012-02-20 05:49:14.000 051 33363.77 376.75 2315.79 33.17 2012-02-20 05:49:15.000 051 33363.70 376.79 2315.75 33.17 2012-02-20 05:49:16.000 051 33363.83 376.80 2315.85 33.17 2012-02-20 05:49:17.000 051 33363.89 376.72 2315.88 33.17 2012-02-20 05:49:18.000 051 33363.82 376.75 2315.76 33.17 2012-02-20 05:49:19.000 051 33363.82 376.77 2315.76 33.17 2012-02-20 05:49:20.000 051 33363.72 376.79 2315.73 33.17 2012-02-20 05:49:21.000 051 33363.76 376.79 2315.84 33.17 2012-02-20 05:49:22.000 051 33363.73 376.81 2315.73 33.17 2012-02-20 05:49:23.000 051 33363.63 376.74 2315.75 33.17 2012-02-20 05:49:24.000 051 33363.75 376.75 2315.74 33.17 2012-02-20 05:49:24.000 051 33363.58 376.73 2315.79 33.17 2012-02-20 05:49:26.000 051 33363.64 376.71 2315.81 33.17 2012-02-20 05:49:27.000 051 33363.65 376.73 2315.82 33.17 2012-02-20 05:49:28.000 051 33363.68 376.73 2315.79 33.17 2012-02-20 05:49:29.000 051 33363.71 376.71 2315.75 33.17 2012-02-20 05:49:30.000 051 33363.60 376.69 2315.75 33.17 2012-02-20 05:49:31.000 051 33363.62 376.69 2315.73 33.17 2012-02-20 05:49:32.000 051 33363.64 376.64 2315.75 33.17 2012-02-20 05:49:33.000 051 33363.70 376.65 2315.79 33.17 2012-02-20 05:49:34.000 051 33363.49 376.63 2315.79 33.17 2012-02-20 05:49:35.000 051 33363.70 376.58 2315.84 33.17 2012-02-20 05:49:36.000 051 33363.57 376.54 2315.88 33.17 2012-02-20 05:49:37.000 051 33363.64 376.56 2315.75 33.17 2012-02-20 05:49:37.000 051 33363.68 376.58 2315.76 33.17 2012-02-20 05:49:39.000 051 33363.75 376.54 2315.76 33.17 2012-02-20 05:49:40.000 051 33363.68 376.54 2315.82 33.17 2012-02-20 05:49:41.000 051 33363.68 376.55 2315.78 33.17 2012-02-20 05:49:42.000 051 33363.75 376.49 2315.77 33.17 2012-02-20 05:49:43.000 051 33363.77 376.50 2315.79 33.17 2012-02-20 05:49:44.000 051 33363.78 376.56 2315.78 33.17 2012-02-20 05:49:45.000 051 33363.76 376.53 2315.71 33.17 2012-02-20 05:49:46.000 051 33363.70 376.52 2315.77 33.17 2012-02-20 05:49:47.000 051 33363.78 376.51 2315.81 33.17 2012-02-20 05:49:48.000 051 33363.75 376.49 2315.79 33.17 2012-02-20 05:49:49.000 051 33363.78 376.48 2315.78 33.17 2012-02-20 05:49:50.000 051 33363.87 376.49 2315.79 33.17 2012-02-20 05:49:51.000 051 33363.83 376.52 2315.70 33.17 2012-02-20 05:49:52.000 051 33363.89 376.50 2315.69 33.17 2012-02-20 05:49:53.000 051 33363.85 376.47 2315.72 33.17 2012-02-20 05:49:54.000 051 33363.85 376.49 2315.72 33.17 2012-02-20 05:49:55.000 051 33363.85 376.47 2315.75 33.17 2012-02-20 05:49:56.000 051 33363.83 376.45 2315.72 33.17 2012-02-20 05:49:57.000 051 33363.85 376.45 2315.79 33.17 2012-02-20 05:49:58.000 051 33363.85 376.48 2315.72 33.17 2012-02-20 05:49:59.000 051 33363.78 376.43 2315.69 33.17 2012-02-20 05:50:00.000 051 33363.80 376.46 2315.70 33.17 2012-02-20 05:50:01.000 051 33363.84 376.47 2315.70 33.17 2012-02-20 05:50:02.000 051 33363.81 376.42 2315.72 33.17 2012-02-20 05:50:03.000 051 33363.94 376.41 2315.63 33.17 2012-02-20 05:50:04.000 051 33363.94 376.41 2315.70 33.17 2012-02-20 05:50:05.000 051 33363.69 376.39 2315.68 33.17 2012-02-20 05:50:06.000 051 33363.72 376.41 2315.61 33.17 2012-02-20 05:50:07.000 051 33363.70 376.38 2315.60 33.17 2012-02-20 05:50:08.000 051 33363.75 376.41 2315.64 33.17 2012-02-20 05:50:09.000 051 33363.70 376.37 2315.75 33.17 2012-02-20 05:50:10.000 051 33363.71 376.33 2315.68 33.17 2012-02-20 05:50:11.000 051 33363.65 376.36 2315.68 33.17 2012-02-20 05:50:12.000 051 33363.60 376.33 2315.66 33.17 2012-02-20 05:50:13.000 051 33363.58 376.34 2315.60 33.17 2012-02-20 05:50:14.000 051 33363.57 376.31 2315.73 33.17 2012-02-20 05:50:15.000 051 33363.47 376.31 2315.63 33.17 2012-02-20 05:50:16.000 051 33363.48 376.28 2315.74 33.17 2012-02-20 05:50:17.000 051 33363.42 376.24 2315.65 33.17 2012-02-20 05:50:18.000 051 33363.45 376.24 2315.70 33.17 2012-02-20 05:50:18.000 051 33363.48 376.27 2315.74 33.17 2012-02-20 05:50:20.000 051 33363.42 376.23 2315.68 33.17 2012-02-20 05:50:21.000 051 33363.42 376.23 2315.68 33.17 2012-02-20 05:50:22.000 051 33363.33 376.22 2315.75 33.17 2012-02-20 05:50:23.000 051 33363.32 376.22 2315.69 33.17 2012-02-20 05:50:24.000 051 33363.29 376.23 2315.81 33.17 2012-02-20 05:50:25.000 051 33363.26 376.23 2315.75 33.17 2012-02-20 05:50:26.000 051 33363.35 376.25 2315.76 33.17 2012-02-20 05:50:27.000 051 33363.30 376.18 2315.76 33.17 2012-02-20 05:50:28.000 051 33363.35 376.15 2315.77 33.17 2012-02-20 05:50:29.000 051 33363.32 376.20 2315.73 33.17 2012-02-20 05:50:30.000 051 33363.28 376.17 2315.68 33.17 2012-02-20 05:50:31.000 051 33363.36 376.14 2315.78 33.17 2012-02-20 05:50:31.000 051 33363.29 376.14 2315.75 33.17 2012-02-20 05:50:33.000 051 33363.20 376.12 2315.78 33.17 2012-02-20 05:50:34.000 051 33363.26 376.07 2315.82 33.17 2012-02-20 05:50:35.000 051 33363.25 376.11 2315.70 33.17 2012-02-20 05:50:36.000 051 33363.23 376.10 2315.75 33.17 2012-02-20 05:50:37.000 051 33363.23 376.10 2315.76 33.17 2012-02-20 05:50:38.000 051 33363.17 376.04 2315.76 33.17 2012-02-20 05:50:39.000 051 33363.25 376.05 2315.78 33.17 2012-02-20 05:50:40.000 051 33363.16 376.03 2315.72 33.17 2012-02-20 05:50:41.000 051 33363.23 376.03 2315.81 33.17 2012-02-20 05:50:42.000 051 33363.19 376.00 2315.75 33.17 2012-02-20 05:50:43.000 051 33363.17 375.96 2315.82 33.17 2012-02-20 05:50:44.000 051 33363.11 375.98 2315.78 33.17 2012-02-20 05:50:45.000 051 33363.17 375.98 2315.77 33.17 2012-02-20 05:50:46.000 051 33363.25 375.96 2315.86 33.17 2012-02-20 05:50:47.000 051 33363.17 375.98 2315.72 33.17 2012-02-20 05:50:48.000 051 33363.04 375.98 2315.68 33.17 2012-02-20 05:50:49.000 051 33363.07 375.93 2315.76 33.17 2012-02-20 05:50:50.000 051 33363.03 375.92 2315.79 33.17 2012-02-20 05:50:51.000 051 33363.14 375.88 2315.82 33.17 2012-02-20 05:50:52.000 051 33362.99 375.81 2315.79 33.17 2012-02-20 05:50:53.000 051 33363.02 375.86 2315.76 33.17 2012-02-20 05:50:54.000 051 33362.91 375.83 2315.72 33.17 2012-02-20 05:50:55.000 051 33363.04 375.79 2315.80 33.17 2012-02-20 05:50:56.000 051 33362.95 375.76 2315.78 33.17 2012-02-20 05:50:57.000 051 33362.95 375.73 2315.77 33.17 2012-02-20 05:50:58.000 051 33362.94 375.71 2315.70 33.17 2012-02-20 05:50:59.000 051 33362.97 375.70 2315.80 33.17 2012-02-20 05:51:00.000 051 33362.95 375.67 2315.76 33.17 2012-02-20 05:51:01.000 051 33362.94 375.67 2315.76 33.17 2012-02-20 05:51:02.000 051 33362.96 375.67 2315.73 33.17 2012-02-20 05:51:03.000 051 33363.00 375.66 2315.70 33.17 2012-02-20 05:51:04.000 051 33362.98 375.63 2315.70 33.17 2012-02-20 05:51:05.000 051 33362.92 375.64 2315.77 33.17 2012-02-20 05:51:06.000 051 33362.98 375.65 2315.78 33.17 2012-02-20 05:51:07.000 051 33362.96 375.58 2315.76 33.17 2012-02-20 05:51:08.000 051 33362.99 375.56 2315.70 33.17 2012-02-20 05:51:09.000 051 33362.96 375.58 2315.72 33.17 2012-02-20 05:51:10.000 051 33362.91 375.55 2315.68 33.17 2012-02-20 05:51:11.000 051 33362.93 375.55 2315.73 33.17 2012-02-20 05:51:12.000 051 33363.03 375.52 2315.72 33.17 2012-02-20 05:51:12.000 051 33362.95 375.48 2315.64 33.17 2012-02-20 05:51:14.000 051 33362.93 375.47 2315.68 33.17 2012-02-20 05:51:15.000 051 33363.08 375.44 2315.75 33.17 2012-02-20 05:51:16.000 051 33363.09 375.42 2315.66 33.17 2012-02-20 05:51:17.000 051 33363.14 375.40 2315.66 33.17 2012-02-20 05:51:18.000 051 33363.18 375.37 2315.67 33.17 2012-02-20 05:51:19.000 051 33363.25 375.32 2315.66 33.17 2012-02-20 05:51:20.000 051 33363.30 375.33 2315.67 33.17 2012-02-20 05:51:21.000 051 33363.28 375.31 2315.75 33.17 2012-02-20 05:51:22.000 051 33363.38 375.30 2315.64 33.17 2012-02-20 05:51:23.000 051 33363.44 375.33 2315.69 33.17 2012-02-20 05:51:24.000 051 33363.50 375.35 2315.65 33.17 2012-02-20 05:51:25.000 051 33363.45 375.29 2315.52 33.17 2012-02-20 05:51:25.000 051 33363.46 375.28 2315.49 33.17 2012-02-20 05:51:27.000 051 33363.47 375.31 2315.60 33.17 2012-02-20 05:51:28.000 051 33363.47 375.26 2315.55 33.17 2012-02-20 05:51:29.000 051 33363.39 375.28 2315.54 33.17 2012-02-20 05:51:30.000 051 33363.45 375.23 2315.56 33.17 2012-02-20 05:51:31.000 051 33363.50 375.26 2315.56 33.17 2012-02-20 05:51:32.000 051 33363.39 375.22 2315.57 33.17 2012-02-20 05:51:33.000 051 33363.45 375.27 2315.53 33.17 2012-02-20 05:51:34.000 051 33363.41 375.19 2315.50 33.17 2012-02-20 05:51:35.000 051 33363.38 375.18 2315.54 33.17 2012-02-20 05:51:36.000 051 33363.39 375.18 2315.45 33.17 2012-02-20 05:51:37.000 051 33363.34 375.19 2315.54 33.17 2012-02-20 05:51:38.000 051 33363.35 375.15 2315.48 33.17 2012-02-20 05:51:39.000 051 33363.44 375.11 2315.48 33.17 2012-02-20 05:51:40.000 051 33363.31 375.07 2315.52 33.17 2012-02-20 05:51:41.000 051 33363.32 375.10 2315.46 33.17 2012-02-20 05:51:42.000 051 33363.34 375.05 2315.48 33.17 2012-02-20 05:51:43.000 051 33363.41 375.05 2315.53 33.17 2012-02-20 05:51:44.000 051 33363.41 375.02 2315.50 33.17 2012-02-20 05:51:45.000 051 33363.32 375.03 2315.41 33.17 2012-02-20 05:51:46.000 051 33363.32 375.00 2315.48 33.17 2012-02-20 05:51:47.000 051 33363.32 375.02 2315.41 33.17 2012-02-20 05:51:48.000 051 33363.32 375.01 2315.50 33.17 2012-02-20 05:51:49.000 051 33363.27 374.96 2315.51 33.17 2012-02-20 05:51:50.000 051 33363.25 374.97 2315.48 33.17 2012-02-20 05:51:51.000 051 33363.15 374.97 2315.49 33.17 2012-02-20 05:51:52.000 051 33363.12 374.96 2315.51 33.17 2012-02-20 05:51:53.000 051 33363.07 374.96 2315.51 33.17 2012-02-20 05:51:54.000 051 33363.07 374.92 2315.44 33.17 2012-02-20 05:51:55.000 051 33362.96 374.96 2315.48 33.17 2012-02-20 05:51:56.000 051 33362.96 374.94 2315.44 33.17 2012-02-20 05:51:57.000 051 33362.95 374.88 2315.42 33.17 2012-02-20 05:51:58.000 051 33362.82 374.82 2315.45 33.17 2012-02-20 05:51:59.000 051 33362.84 374.81 2315.51 33.17 2012-02-20 05:52:00.000 051 33362.96 374.83 2315.48 33.17 2012-02-20 05:52:01.000 051 33362.76 374.77 2315.50 33.17 2012-02-20 05:52:02.000 051 33362.80 374.80 2315.47 33.17 2012-02-20 05:52:03.000 051 33362.78 374.76 2315.53 33.17 2012-02-20 05:52:04.000 051 33362.65 374.74 2315.49 33.17 2012-02-20 05:52:05.000 051 33362.74 374.72 2315.53 33.17 2012-02-20 05:52:06.000 051 33362.70 374.69 2315.56 33.17 2012-02-20 05:52:06.000 051 33362.70 374.66 2315.62 33.17 2012-02-20 05:52:08.000 051 33362.72 374.64 2315.61 33.17 2012-02-20 05:52:09.000 051 33362.73 374.63 2315.57 33.17 2012-02-20 05:52:10.000 051 33362.80 374.59 2315.56 33.17 2012-02-20 05:52:11.000 051 33362.76 374.57 2315.54 33.17 2012-02-20 05:52:12.000 051 33362.76 374.59 2315.50 33.17 2012-02-20 05:52:13.000 051 33362.89 374.57 2315.57 33.17 2012-02-20 05:52:14.000 051 33362.93 374.55 2315.63 33.17 2012-02-20 05:52:15.000 051 33362.92 374.55 2315.57 33.17 2012-02-20 05:52:16.000 051 33362.94 374.55 2315.47 33.17 2012-02-20 05:52:17.000 051 33362.86 374.55 2315.52 33.17 2012-02-20 05:52:18.000 051 33362.99 374.52 2315.57 33.17 2012-02-20 05:52:19.000 051 33363.00 374.53 2315.48 33.17 2012-02-20 05:52:19.000 051 33362.99 374.52 2315.50 33.17 2012-02-20 05:52:21.000 051 33362.97 374.51 2315.57 33.17 2012-02-20 05:52:22.000 051 33363.02 374.57 2315.59 33.17 2012-02-20 05:52:23.000 051 33363.11 374.50 2315.57 33.17 2012-02-20 05:52:24.000 051 33362.96 374.50 2315.45 33.17 2012-02-20 05:52:25.000 051 33363.05 374.50 2315.50 33.17 2012-02-20 05:52:26.000 051 33362.91 374.47 2315.50 33.17 2012-02-20 05:52:27.000 051 33363.07 374.54 2315.50 33.17 2012-02-20 05:52:28.000 051 33363.04 374.49 2315.53 33.17 2012-02-20 05:52:29.000 051 33362.92 374.49 2315.42 33.17 2012-02-20 05:52:30.000 051 33363.01 374.47 2315.48 33.17 2012-02-20 05:52:31.000 051 33362.90 374.52 2315.52 33.17 2012-02-20 05:52:32.000 051 33362.88 374.52 2315.54 33.17 2012-02-20 05:52:33.000 051 33362.83 374.48 2315.41 33.17 2012-02-20 05:52:34.000 051 33362.88 374.40 2315.51 33.17 2012-02-20 05:52:35.000 051 33362.79 374.45 2315.43 33.17 2012-02-20 05:52:36.000 051 33362.81 374.44 2315.53 33.17 2012-02-20 05:52:37.000 051 33362.73 374.45 2315.50 33.17 2012-02-20 05:52:38.000 051 33362.75 374.48 2315.48 33.17 2012-02-20 05:52:39.000 051 33362.73 374.38 2315.42 33.17 2012-02-20 05:52:40.000 051 33362.74 374.44 2315.44 33.17 2012-02-20 05:52:41.000 051 33362.62 374.36 2315.37 33.17 2012-02-20 05:52:42.000 051 33362.63 374.37 2315.45 33.17 2012-02-20 05:52:43.000 051 33362.58 374.42 2315.45 33.17 2012-02-20 05:52:44.000 051 33362.60 374.40 2315.48 33.17 2012-02-20 05:52:45.000 051 33362.60 374.33 2315.51 33.17 2012-02-20 05:52:46.000 051 33362.57 374.34 2315.46 33.17 2012-02-20 05:52:47.000 051 33362.57 374.31 2315.51 33.17 2012-02-20 05:52:48.000 051 33362.54 374.28 2315.43 33.17 2012-02-20 05:52:49.000 051 33362.50 374.27 2315.55 33.17 2012-02-20 05:52:50.000 051 33362.51 374.28 2315.52 33.17 2012-02-20 05:52:51.000 051 33362.55 374.25 2315.40 33.17 2012-02-20 05:52:52.000 051 33362.62 374.26 2315.51 33.17 2012-02-20 05:52:53.000 051 33362.58 374.23 2315.55 33.17 2012-02-20 05:52:54.000 051 33362.60 374.26 2315.58 33.17 2012-02-20 05:52:55.000 051 33362.73 374.24 2315.57 33.17 2012-02-20 05:52:56.000 051 33362.65 374.21 2315.61 33.17 2012-02-20 05:52:57.000 051 33362.73 374.21 2315.51 33.17 2012-02-20 05:52:58.000 051 33362.68 374.22 2315.56 33.17 2012-02-20 05:52:59.000 051 33362.80 374.19 2315.54 33.17 2012-02-20 05:53:00.000 051 33362.74 374.24 2315.52 33.17 2012-02-20 05:53:00.000 051 33362.82 374.27 2315.50 33.17 2012-02-20 05:53:02.000 051 33362.85 374.23 2315.50 33.17 2012-02-20 05:53:03.000 051 33362.79 374.22 2315.60 33.17 2012-02-20 05:53:04.000 051 33362.80 374.24 2315.52 33.17 2012-02-20 05:53:05.000 051 33362.78 374.19 2315.50 33.17 2012-02-20 05:53:06.000 051 33362.79 374.25 2315.51 33.17 2012-02-20 05:53:07.000 051 33362.79 374.20 2315.49 33.17 2012-02-20 05:53:08.000 051 33362.82 374.21 2315.44 33.17 2012-02-20 05:53:09.000 051 33362.89 374.23 2315.50 33.17 2012-02-20 05:53:10.000 051 33362.98 374.22 2315.48 33.17 2012-02-20 05:53:11.000 051 33363.01 374.23 2315.46 33.17 2012-02-20 05:53:12.000 051 33362.94 374.22 2315.49 33.17 2012-02-20 05:53:13.000 051 33362.95 374.24 2315.51 33.17 2012-02-20 05:53:13.000 051 33363.04 374.18 2315.51 33.17 2012-02-20 05:53:15.000 051 33363.01 374.19 2315.47 33.17 2012-02-20 05:53:16.000 051 33363.07 374.21 2315.41 33.17 2012-02-20 05:53:17.000 051 33362.92 374.27 2315.39 33.17 2012-02-20 05:53:18.000 051 33362.96 374.21 2315.45 33.17 2012-02-20 05:53:19.000 051 33362.87 374.22 2315.44 33.17 2012-02-20 05:53:20.000 051 33362.82 374.19 2315.43 33.17 2012-02-20 05:53:21.000 051 33362.94 374.23 2315.44 33.17 2012-02-20 05:53:22.000 051 33362.84 374.18 2315.43 33.17 2012-02-20 05:53:23.000 051 33362.85 374.22 2315.45 33.17 2012-02-20 05:53:24.000 051 33362.82 374.20 2315.38 33.17 2012-02-20 05:53:25.000 051 33362.82 374.23 2315.44 33.17 2012-02-20 05:53:26.000 051 33362.78 374.21 2315.44 33.17 2012-02-20 05:53:27.000 051 33362.72 374.17 2315.43 33.17 2012-02-20 05:53:28.000 051 33362.68 374.16 2315.53 33.17 2012-02-20 05:53:29.000 051 33362.70 374.16 2315.38 33.17 2012-02-20 05:53:30.000 051 33362.61 374.16 2315.39 33.17 2012-02-20 05:53:31.000 051 33362.59 374.16 2315.34 33.17 2012-02-20 05:53:32.000 051 33362.56 374.13 2315.33 33.17 2012-02-20 05:53:33.000 051 33362.48 374.06 2315.38 33.17 2012-02-20 05:53:34.000 051 33362.61 374.09 2315.54 33.17 2012-02-20 05:53:35.000 051 33362.68 374.03 2315.45 33.17 2012-02-20 05:53:36.000 051 33362.54 374.02 2315.51 33.17 2012-02-20 05:53:37.000 051 33362.57 374.00 2315.58 33.17 2012-02-20 05:53:38.000 051 33362.62 374.05 2315.45 33.17 2012-02-20 05:53:39.000 051 33362.55 374.07 2315.49 33.17 2012-02-20 05:53:40.000 051 33362.60 374.00 2315.50 33.17 2012-02-20 05:53:41.000 051 33362.64 374.01 2315.48 33.17 2012-02-20 05:53:42.000 051 33362.64 373.97 2315.54 33.17 2012-02-20 05:53:43.000 051 33362.68 373.95 2315.49 33.17 2012-02-20 05:53:44.000 051 33362.59 373.93 2315.51 33.17 2012-02-20 05:53:45.000 051 33362.68 373.97 2315.49 33.17 2012-02-20 05:53:46.000 051 33362.65 373.94 2315.48 33.17 2012-02-20 05:53:47.000 051 33362.68 373.93 2315.57 33.17 2012-02-20 05:53:48.000 051 33362.62 373.92 2315.53 33.17 2012-02-20 05:53:49.000 051 33362.59 373.95 2315.57 33.17 2012-02-20 05:53:50.000 051 33362.67 373.94 2315.57 33.17 2012-02-20 05:53:51.000 051 33362.67 373.94 2315.55 33.17 2012-02-20 05:53:52.000 051 33362.64 373.90 2315.45 33.17 2012-02-20 05:53:53.000 051 33362.70 373.90 2315.54 33.17 2012-02-20 05:53:54.000 051 33362.69 373.89 2315.47 33.17 2012-02-20 05:53:54.000 051 33362.71 373.86 2315.47 33.17 2012-02-20 05:53:56.000 051 33362.71 373.86 2315.44 33.17 2012-02-20 05:53:57.000 051 33362.68 373.86 2315.43 33.17 2012-02-20 05:53:58.000 051 33362.80 373.85 2315.53 33.17 2012-02-20 05:53:59.000 051 33362.79 373.82 2315.43 33.17 2012-02-20 05:54:00.000 051 33362.81 373.83 2315.45 33.17 2012-02-20 05:54:01.000 051 33362.78 373.84 2315.54 33.17 2012-02-20 05:54:02.000 051 33362.75 373.80 2315.53 33.17 2012-02-20 05:54:03.000 051 33362.83 373.78 2315.49 33.17 2012-02-20 05:54:04.000 051 33362.85 373.75 2315.47 33.17 2012-02-20 05:54:05.000 051 33362.99 373.78 2315.45 33.17 2012-02-20 05:54:06.000 051 33362.92 373.76 2315.44 33.17 2012-02-20 05:54:07.000 051 33362.91 373.74 2315.47 33.17 2012-02-20 05:54:07.000 051 33362.96 373.77 2315.40 33.17 2012-02-20 05:54:09.000 051 33362.94 373.78 2315.41 33.17 2012-02-20 05:54:10.000 051 33362.89 373.75 2315.33 33.17 2012-02-20 05:54:11.000 051 33362.92 373.77 2315.39 33.17 2012-02-20 05:54:12.000 051 33362.89 373.75 2315.45 33.17 2012-02-20 05:54:13.000 051 33362.92 373.76 2315.38 33.17 2012-02-20 05:54:14.000 051 33362.98 373.71 2315.41 33.17 2012-02-20 05:54:15.000 051 33362.86 373.75 2315.41 33.17 2012-02-20 05:54:16.000 051 33362.83 373.75 2315.41 33.17 2012-02-20 05:54:17.000 051 33362.88 373.75 2315.41 33.17 2012-02-20 05:54:18.000 051 33362.85 373.70 2315.48 33.17 2012-02-20 05:54:19.000 051 33362.76 373.71 2315.39 33.17 2012-02-20 05:54:20.000 051 33362.72 373.70 2315.31 33.17 2012-02-20 05:54:21.000 051 33362.78 373.68 2315.37 33.17 2012-02-20 05:54:22.000 051 33362.78 373.67 2315.42 33.17 2012-02-20 05:54:23.000 051 33362.78 373.67 2315.36 33.17 2012-02-20 05:54:24.000 051 33362.76 373.63 2315.38 33.17 2012-02-20 05:54:25.000 051 33362.85 373.64 2315.36 33.17 2012-02-20 05:54:26.000 051 33362.80 373.58 2315.37 33.17 2012-02-20 05:54:27.000 051 33362.80 373.64 2315.44 33.17 2012-02-20 05:54:28.000 051 33362.68 373.56 2315.48 33.17 2012-02-20 05:54:29.000 051 33362.63 373.57 2315.48 33.17 2012-02-20 05:54:30.000 051 33362.67 373.61 2315.44 33.17 2012-02-20 05:54:31.000 051 33362.75 373.59 2315.41 33.17 2012-02-20 05:54:32.000 051 33362.79 373.57 2315.43 33.17 2012-02-20 05:54:33.000 051 33362.76 373.61 2315.47 33.17 2012-02-20 05:54:34.000 051 33362.85 373.58 2315.44 33.17 2012-02-20 05:54:35.000 051 33362.73 373.58 2315.39 33.17 2012-02-20 05:54:36.000 051 33362.85 373.58 2315.48 33.17 2012-02-20 05:54:37.000 051 33362.72 373.59 2315.44 33.17 2012-02-20 05:54:38.000 051 33362.68 373.52 2315.43 33.17 2012-02-20 05:54:39.000 051 33362.75 373.55 2315.46 33.17 2012-02-20 05:54:40.000 051 33362.65 373.58 2315.52 33.17 2012-02-20 05:54:41.000 051 33362.63 373.55 2315.57 33.17 2012-02-20 05:54:42.000 051 33362.67 373.57 2315.38 33.17 2012-02-20 05:54:43.000 051 33362.67 373.58 2315.49 33.17 2012-02-20 05:54:44.000 051 33362.60 373.55 2315.49 33.17 2012-02-20 05:54:45.000 051 33362.56 373.55 2315.51 33.17 2012-02-20 05:54:46.000 051 33362.67 373.52 2315.52 33.17 2012-02-20 05:54:47.000 051 33362.61 373.54 2315.48 33.17 2012-02-20 05:54:48.000 051 33362.55 373.47 2315.55 33.17 2012-02-20 05:54:48.000 051 33362.67 373.52 2315.50 33.17 2012-02-20 05:54:50.000 051 33362.60 373.51 2315.52 33.17 2012-02-20 05:54:51.000 051 33362.46 373.48 2315.61 33.17 2012-02-20 05:54:52.000 051 33362.63 373.49 2315.51 33.17 2012-02-20 05:54:53.000 051 33362.55 373.48 2315.51 33.17 2012-02-20 05:54:54.000 051 33362.57 373.46 2315.59 33.17 2012-02-20 05:54:55.000 051 33362.51 373.47 2315.63 33.17 2012-02-20 05:54:56.000 051 33362.57 373.47 2315.59 33.17 2012-02-20 05:54:57.000 051 33362.53 373.47 2315.56 33.17 2012-02-20 05:54:58.000 051 33362.57 373.46 2315.56 33.17 2012-02-20 05:54:59.000 051 33362.60 373.45 2315.59 33.17 2012-02-20 05:55:00.000 051 33362.57 373.44 2315.60 33.17 2012-02-20 05:55:01.000 051 33362.48 373.43 2315.55 33.17 2012-02-20 05:55:01.000 051 33362.55 373.47 2315.56 33.17 2012-02-20 05:55:03.000 051 33362.48 373.49 2315.59 33.17 2012-02-20 05:55:04.000 051 33362.51 373.52 2315.61 33.17 2012-02-20 05:55:05.000 051 33362.52 373.51 2315.57 33.17 2012-02-20 05:55:06.000 051 33362.48 373.45 2315.69 33.17 2012-02-20 05:55:07.000 051 33362.41 373.53 2315.51 33.17 2012-02-20 05:55:08.000 051 33362.38 373.49 2315.57 33.17 2012-02-20 05:55:09.000 051 33362.34 373.49 2315.62 33.17 2012-02-20 05:55:10.000 051 33362.27 373.49 2315.61 33.17 2012-02-20 05:55:11.000 051 33362.30 373.48 2315.67 33.17 2012-02-20 05:55:12.000 051 33362.23 373.49 2315.64 33.17 2012-02-20 05:55:13.000 051 33362.14 373.50 2315.66 33.17 2012-02-20 05:55:14.000 051 33362.15 373.44 2315.67 33.17 2012-02-20 05:55:15.000 051 33362.06 373.44 2315.68 33.17 2012-02-20 05:55:16.000 051 33362.13 373.46 2315.63 33.17 2012-02-20 05:55:17.000 051 33362.15 373.47 2315.63 33.17 2012-02-20 05:55:18.000 051 33362.15 373.47 2315.72 33.17 2012-02-20 05:55:19.000 051 33362.12 373.47 2315.68 33.17 2012-02-20 05:55:20.000 051 33362.12 373.45 2315.70 33.17 2012-02-20 05:55:21.000 051 33362.08 373.44 2315.76 33.17 2012-02-20 05:55:22.000 051 33362.14 373.45 2315.82 33.17 2012-02-20 05:55:23.000 051 33362.11 373.41 2315.80 33.17 2012-02-20 05:55:24.000 051 33361.99 373.47 2315.78 33.17 2012-02-20 05:55:25.000 051 33362.16 373.42 2315.81 33.17 2012-02-20 05:55:26.000 051 33362.02 373.44 2315.78 33.17 2012-02-20 05:55:27.000 051 33362.10 373.46 2315.83 33.17 2012-02-20 05:55:28.000 051 33362.03 373.52 2315.79 33.17 2012-02-20 05:55:29.000 051 33362.00 373.50 2315.81 33.17 2012-02-20 05:55:30.000 051 33362.03 373.52 2315.79 33.17 2012-02-20 05:55:31.000 051 33361.96 373.48 2315.82 33.17 2012-02-20 05:55:32.000 051 33361.96 373.50 2315.75 33.17 2012-02-20 05:55:33.000 051 33362.02 373.44 2315.93 33.17 2012-02-20 05:55:34.000 051 33361.99 373.48 2315.88 33.17 2012-02-20 05:55:35.000 051 33361.95 373.49 2315.80 33.17 2012-02-20 05:55:36.000 051 33361.98 373.48 2315.85 33.17 2012-02-20 05:55:37.000 051 33361.93 373.49 2315.85 33.17 2012-02-20 05:55:38.000 051 33361.95 373.49 2315.82 33.17 2012-02-20 05:55:39.000 051 33361.91 373.52 2315.88 33.17 2012-02-20 05:55:40.000 051 33361.85 373.53 2315.86 33.17 2012-02-20 05:55:41.000 051 33361.88 373.54 2315.91 33.17 2012-02-20 05:55:42.000 051 33361.71 373.57 2315.92 33.17 2012-02-20 05:55:42.000 051 33361.82 373.55 2315.91 33.17 2012-02-20 05:55:44.000 051 33361.69 373.52 2315.94 33.17 2012-02-20 05:55:45.000 051 33361.65 373.57 2315.93 33.17 2012-02-20 05:55:46.000 051 33361.56 373.59 2315.95 33.17 2012-02-20 05:55:47.000 051 33361.61 373.61 2315.95 33.17 2012-02-20 05:55:48.000 051 33361.62 373.59 2315.92 33.17 2012-02-20 05:55:49.000 051 33361.52 373.57 2315.95 33.17 2012-02-20 05:55:50.000 051 33361.54 373.58 2315.91 33.17 2012-02-20 05:55:51.000 051 33361.43 373.56 2316.00 33.17 2012-02-20 05:55:52.000 051 33361.42 373.56 2315.98 33.17 2012-02-20 05:55:53.000 051 33361.40 373.55 2315.93 33.17 2012-02-20 05:55:54.000 051 33361.36 373.57 2315.95 33.17 2012-02-20 05:55:55.000 051 33361.30 373.57 2316.08 33.17 2012-02-20 05:55:55.000 051 33361.27 373.58 2316.04 33.17 2012-02-20 05:55:57.000 051 33361.28 373.59 2316.07 33.17 2012-02-20 05:55:58.000 051 33361.30 373.55 2316.02 33.17 2012-02-20 05:55:59.000 051 33361.27 373.61 2316.09 33.17 2012-02-20 05:56:00.000 051 33361.23 373.62 2316.09 33.17 2012-02-20 05:56:01.000 051 33361.21 373.63 2316.08 33.17 2012-02-20 05:56:02.000 051 33361.25 373.64 2316.11 33.17 2012-02-20 05:56:03.000 051 33361.19 373.65 2316.16 33.17 2012-02-20 05:56:04.000 051 33361.17 373.64 2316.16 33.17 2012-02-20 05:56:05.000 051 33361.17 373.65 2316.18 33.17 2012-02-20 05:56:06.000 051 33361.11 373.69 2316.12 33.17 2012-02-20 05:56:07.000 051 33361.05 373.71 2316.19 33.17 2012-02-20 05:56:08.000 051 33361.07 373.68 2316.23 33.17 2012-02-20 05:56:09.000 051 33361.06 373.69 2316.14 33.17 2012-02-20 05:56:10.000 051 33361.00 373.70 2316.22 33.17 2012-02-20 05:56:11.000 051 33361.03 373.73 2316.34 33.17 2012-02-20 05:56:12.000 051 33360.92 373.76 2316.26 33.17 2012-02-20 05:56:13.000 051 33361.13 373.78 2316.26 33.17 2012-02-20 05:56:14.000 051 33360.96 373.78 2316.29 33.17 2012-02-20 05:56:15.000 051 33360.95 373.77 2316.27 33.17 2012-02-20 05:56:16.000 051 33360.87 373.79 2316.24 33.17 2012-02-20 05:56:17.000 051 33360.90 373.76 2316.33 33.17 2012-02-20 05:56:18.000 051 33360.90 373.81 2316.28 33.17 2012-02-20 05:56:19.000 051 33360.78 373.86 2316.30 33.17 2012-02-20 05:56:20.000 051 33360.81 373.85 2316.32 33.17 2012-02-20 05:56:21.000 051 33360.85 373.84 2316.28 33.17 2012-02-20 05:56:22.000 051 33360.90 373.87 2316.35 33.17 2012-02-20 05:56:23.000 051 33360.80 373.88 2316.35 33.17 2012-02-20 05:56:24.000 051 33360.79 373.85 2316.33 33.17 2012-02-20 05:56:25.000 051 33360.75 373.92 2316.35 33.17 2012-02-20 05:56:26.000 051 33360.69 373.92 2316.34 33.17 2012-02-20 05:56:27.000 051 33360.66 373.88 2316.33 33.17 2012-02-20 05:56:28.000 051 33360.71 373.89 2316.39 33.17 2012-02-20 05:56:29.000 051 33360.65 373.94 2316.41 33.17 2012-02-20 05:56:30.000 051 33360.73 373.93 2316.43 33.17 2012-02-20 05:56:31.000 051 33360.78 373.91 2316.44 33.17 2012-02-20 05:56:32.000 051 33360.67 373.90 2316.48 33.17 2012-02-20 05:56:33.000 051 33360.71 373.91 2316.46 33.17 2012-02-20 05:56:34.000 051 33360.62 373.93 2316.44 33.17 2012-02-20 05:56:35.000 051 33360.69 373.94 2316.51 33.17 2012-02-20 05:56:36.000 051 33360.55 373.94 2316.50 33.17 2012-02-20 05:56:36.000 051 33360.55 373.99 2316.49 33.17 2012-02-20 05:56:38.000 051 33360.44 373.93 2316.40 33.17 2012-02-20 05:56:39.000 051 33360.50 373.98 2316.47 33.17 2012-02-20 05:56:40.000 051 33360.47 373.95 2316.53 33.17 2012-02-20 05:56:41.000 051 33360.43 373.98 2316.48 33.17 2012-02-20 05:56:42.000 051 33360.46 374.00 2316.43 33.17 2012-02-20 05:56:43.000 051 33360.42 374.00 2316.59 33.17 2012-02-20 05:56:44.000 051 33360.35 373.97 2316.56 33.17 2012-02-20 05:56:45.000 051 33360.44 373.95 2316.52 33.17 2012-02-20 05:56:46.000 051 33360.40 374.02 2316.53 33.17 2012-02-20 05:56:47.000 051 33360.36 373.95 2316.46 33.17 2012-02-20 05:56:48.000 051 33360.30 373.96 2316.61 33.17 2012-02-20 05:56:49.000 051 33360.41 373.92 2316.59 33.17 2012-02-20 05:56:49.000 051 33360.23 373.95 2316.60 33.17 2012-02-20 05:56:51.000 051 33360.32 373.97 2316.45 33.17 2012-02-20 05:56:52.000 051 33360.24 373.98 2316.57 33.17 2012-02-20 05:56:53.000 051 33360.36 373.90 2316.51 33.17 2012-02-20 05:56:54.000 051 33360.23 373.97 2316.59 33.17 2012-02-20 05:56:55.000 051 33360.36 373.90 2316.60 33.17 2012-02-20 05:56:56.000 051 33360.28 373.92 2316.55 33.17 2012-02-20 05:56:57.000 051 33360.29 373.93 2316.56 33.17 2012-02-20 05:56:58.000 051 33360.38 373.92 2316.72 33.17 2012-02-20 05:56:59.000 051 33360.29 373.94 2316.64 33.17 2012-02-20 05:57:00.000 051 33360.36 373.97 2316.69 33.17 2012-02-20 05:57:01.000 051 33360.29 373.96 2316.60 33.17 2012-02-20 05:57:02.000 051 33360.27 373.92 2316.63 33.17 2012-02-20 05:57:03.000 051 33360.36 373.89 2316.65 33.17 2012-02-20 05:57:04.000 051 33360.26 373.93 2316.58 33.17 2012-02-20 05:57:05.000 051 33360.30 373.95 2316.59 33.17 2012-02-20 05:57:06.000 051 33360.14 373.93 2316.57 33.17 2012-02-20 05:57:07.000 051 33360.11 373.96 2316.56 33.17 2012-02-20 05:57:08.000 051 33360.12 373.94 2316.60 33.17 2012-02-20 05:57:09.000 051 33360.15 373.93 2316.57 33.17 2012-02-20 05:57:10.000 051 33360.01 373.96 2316.61 33.17 2012-02-20 05:57:11.000 051 33360.03 373.89 2316.59 33.17 2012-02-20 05:57:12.000 051 33359.91 373.97 2316.63 33.17 2012-02-20 05:57:13.000 051 33359.87 373.94 2316.70 33.17 2012-02-20 05:57:14.000 051 33359.79 373.92 2316.63 33.17 2012-02-20 05:57:15.000 051 33359.76 373.92 2316.55 33.17 2012-02-20 05:57:16.000 051 33359.63 373.87 2316.74 33.17 2012-02-20 05:57:17.000 051 33359.69 373.85 2316.71 33.17 2012-02-20 05:57:18.000 051 33359.57 373.88 2316.69 33.17 2012-02-20 05:57:19.000 051 33359.54 373.86 2316.74 33.17 2012-02-20 05:57:20.000 051 33359.59 373.81 2316.75 33.17 2012-02-20 05:57:21.000 051 33359.56 373.81 2316.76 33.17 2012-02-20 05:57:22.000 051 33359.57 373.84 2316.72 33.17 2012-02-20 05:57:23.000 051 33359.49 373.78 2316.69 33.17 2012-02-20 05:57:24.000 051 33359.43 373.80 2316.74 33.17 2012-02-20 05:57:25.000 051 33359.41 373.76 2316.62 33.17 2012-02-20 05:57:26.000 051 33359.41 373.82 2316.66 33.17 2012-02-20 05:57:27.000 051 33359.44 373.81 2316.78 33.17 2012-02-20 05:57:28.000 051 33359.30 373.81 2316.70 33.17 2012-02-20 05:57:29.000 051 33359.32 373.80 2316.69 33.17 2012-02-20 05:57:30.000 051 33359.38 373.83 2316.80 33.17 2012-02-20 05:57:30.000 051 33359.25 373.83 2316.77 33.17 2012-02-20 05:57:32.000 051 33359.31 373.83 2316.75 33.17 2012-02-20 05:57:33.000 051 33359.18 373.87 2316.79 33.17 2012-02-20 05:57:34.000 051 33359.15 373.83 2316.79 33.17 2012-02-20 05:57:35.000 051 33359.10 373.84 2316.71 33.17 2012-02-20 05:57:36.000 051 33359.17 373.84 2316.65 33.17 2012-02-20 05:57:37.000 051 33358.92 373.87 2316.74 33.17 2012-02-20 05:57:38.000 051 33359.01 373.84 2316.74 33.17 2012-02-20 05:57:39.000 051 33359.01 373.84 2316.72 33.17 2012-02-20 05:57:40.000 051 33358.90 373.83 2316.76 33.17 2012-02-20 05:57:41.000 051 33358.92 373.84 2316.77 33.17 2012-02-20 05:57:42.000 051 33358.84 373.86 2316.78 33.17 2012-02-20 05:57:43.000 051 33358.70 373.85 2316.73 33.17 2012-02-20 05:57:43.000 051 33358.70 373.82 2316.80 33.17 2012-02-20 05:57:45.000 051 33358.66 373.86 2316.79 33.17 2012-02-20 05:57:46.000 051 33358.72 373.81 2316.82 33.17 2012-02-20 05:57:47.000 051 33358.64 373.81 2316.80 33.17 2012-02-20 05:57:48.000 051 33358.63 373.82 2316.84 33.17 2012-02-20 05:57:49.000 051 33358.47 373.84 2316.82 33.17 2012-02-20 05:57:50.000 051 33358.54 373.85 2316.79 33.17 2012-02-20 05:57:51.000 051 33358.50 373.86 2316.81 33.17 2012-02-20 05:57:52.000 051 33358.54 373.89 2316.82 33.17 2012-02-20 05:57:53.000 051 33358.42 373.87 2316.78 33.17 2012-02-20 05:57:54.000 051 33358.46 373.83 2316.78 33.17 2012-02-20 05:57:55.000 051 33358.45 373.87 2316.86 33.17 2012-02-20 05:57:56.000 051 33358.44 373.87 2316.86 33.17 2012-02-20 05:57:57.000 051 33358.49 373.85 2316.80 33.17 2012-02-20 05:57:58.000 051 33358.35 373.89 2316.86 33.17 2012-02-20 05:57:59.000 051 33358.38 373.87 2316.83 33.17 2012-02-20 05:58:00.000 051 33358.39 373.87 2316.80 33.17 2012-02-20 05:58:01.000 051 33358.23 373.91 2316.83 33.17 2012-02-20 05:58:02.000 051 33358.25 373.88 2316.87 33.17 2012-02-20 05:58:03.000 051 33358.18 373.89 2316.91 33.17 2012-02-20 05:58:04.000 051 33358.20 373.92 2316.80 33.17 2012-02-20 05:58:05.000 051 33358.07 373.89 2316.84 33.17 2012-02-20 05:58:06.000 051 33358.16 373.89 2316.93 33.17 2012-02-20 05:58:07.000 051 33357.96 373.89 2316.88 33.17 2012-02-20 05:58:08.000 051 33358.04 373.91 2316.87 33.17 2012-02-20 05:58:09.000 051 33358.07 373.88 2316.87 33.17 2012-02-20 05:58:10.000 051 33358.05 373.91 2316.94 33.17 2012-02-20 05:58:11.000 051 33357.90 373.93 2316.85 33.17 2012-02-20 05:58:12.000 051 33357.91 373.90 2316.90 33.17 2012-02-20 05:58:13.000 051 33358.00 373.94 2316.96 33.17 2012-02-20 05:58:14.000 051 33357.93 373.92 2316.92 33.17 2012-02-20 05:58:15.000 051 33357.93 373.95 2316.89 33.17 2012-02-20 05:58:16.000 051 33357.92 373.89 2316.90 33.17 2012-02-20 05:58:17.000 051 33358.00 373.85 2316.91 33.17 2012-02-20 05:58:18.000 051 33357.86 373.87 2316.82 33.17 2012-02-20 05:58:19.000 051 33357.82 373.85 2316.93 33.17 2012-02-20 05:58:20.000 051 33357.89 373.88 2316.96 33.17 2012-02-20 05:58:21.000 051 33357.95 373.88 2316.93 33.17 2012-02-20 05:58:22.000 051 33357.84 373.91 2316.91 33.17 2012-02-20 05:58:23.000 051 33357.89 373.90 2316.93 33.17 2012-02-20 05:58:24.000 051 33357.91 373.89 2316.87 33.17 2012-02-20 05:58:24.000 051 33358.04 373.88 2316.90 33.17 2012-02-20 05:58:26.000 051 33357.92 373.87 2316.91 33.17 2012-02-20 05:58:27.000 051 33357.96 373.88 2316.91 33.17 2012-02-20 05:58:28.000 051 33357.99 373.83 2316.82 33.17 2012-02-20 05:58:29.000 051 33357.92 373.90 2316.78 33.17 2012-02-20 05:58:30.000 051 33357.95 373.87 2316.84 33.17 2012-02-20 05:58:31.000 051 33357.98 373.87 2316.88 33.17 2012-02-20 05:58:32.000 051 33357.93 373.86 2316.85 33.17 2012-02-20 05:58:33.000 051 33357.95 373.87 2316.79 33.17 2012-02-20 05:58:34.000 051 33357.94 373.86 2316.88 33.17 2012-02-20 05:58:35.000 051 33357.88 373.86 2316.82 33.17 2012-02-20 05:58:36.000 051 33357.89 373.85 2316.86 33.17 2012-02-20 05:58:37.000 051 33357.85 373.87 2316.84 33.17 2012-02-20 05:58:37.000 051 33357.82 373.88 2316.78 33.17 2012-02-20 05:58:39.000 051 33357.85 373.83 2316.82 33.17 2012-02-20 05:58:40.000 051 33357.79 373.84 2316.87 33.17 2012-02-20 05:58:41.000 051 33357.74 373.84 2316.78 33.17 2012-02-20 05:58:42.000 051 33357.77 373.85 2316.88 33.17 2012-02-20 05:58:43.000 051 33357.60 373.81 2316.81 33.17 2012-02-20 05:58:44.000 051 33357.62 373.84 2316.81 33.17 2012-02-20 05:58:45.000 051 33357.55 373.80 2316.76 33.17 2012-02-20 05:58:46.000 051 33357.51 373.81 2316.72 33.17 2012-02-20 05:58:47.000 051 33357.42 373.82 2316.83 33.17 2012-02-20 05:58:48.000 051 33357.40 373.81 2316.81 33.17 2012-02-20 05:58:49.000 051 33357.41 373.77 2316.74 33.17 2012-02-20 05:58:50.000 051 33357.36 373.79 2316.79 33.17 2012-02-20 05:58:51.000 051 33357.35 373.78 2316.82 33.17 2012-02-20 05:58:52.000 051 33357.35 373.77 2316.90 33.17 2012-02-20 05:58:53.000 051 33357.32 373.76 2316.87 33.17 2012-02-20 05:58:54.000 051 33357.30 373.72 2316.84 33.17 2012-02-20 05:58:55.000 051 33357.24 373.74 2316.80 33.17 2012-02-20 05:58:56.000 051 33357.29 373.71 2316.84 33.17 2012-02-20 05:58:57.000 051 33357.20 373.71 2316.87 33.17 2012-02-20 05:58:58.000 051 33357.24 373.72 2316.88 33.17 2012-02-20 05:58:59.000 051 33357.29 373.74 2316.82 33.17 2012-02-20 05:59:00.000 051 33357.24 373.73 2316.90 33.17 2012-02-20 05:59:01.000 051 33357.24 373.75 2316.89 33.17 2012-02-20 05:59:02.000 051 33357.26 373.69 2316.94 33.17 2012-02-20 05:59:03.000 051 33357.11 373.72 2316.86 33.17 2012-02-20 05:59:04.000 051 33357.29 373.69 2316.82 33.17 2012-02-20 05:59:05.000 051 33357.33 373.69 2316.84 33.17 2012-02-20 05:59:06.000 051 33357.24 373.69 2316.90 33.17 2012-02-20 05:59:07.000 051 33357.33 373.71 2316.88 33.17 2012-02-20 05:59:08.000 051 33357.39 373.71 2316.84 33.17 2012-02-20 05:59:09.000 051 33357.25 373.70 2316.82 33.17 2012-02-20 05:59:10.000 051 33357.27 373.68 2316.81 33.17 2012-02-20 05:59:11.000 051 33357.36 373.68 2316.79 33.17 2012-02-20 05:59:12.000 051 33357.41 373.74 2316.87 33.17 2012-02-20 05:59:13.000 051 33357.35 373.68 2316.82 33.17 2012-02-20 05:59:14.000 051 33357.43 373.66 2316.83 33.17 2012-02-20 05:59:15.000 051 33357.41 373.66 2316.73 33.17 2012-02-20 05:59:16.000 051 33357.40 373.67 2316.83 33.17 2012-02-20 05:59:17.000 051 33357.61 373.62 2316.78 33.17 2012-02-20 05:59:18.000 051 33357.49 373.63 2316.69 33.17 2012-02-20 05:59:18.000 051 33357.55 373.59 2316.82 33.17 2012-02-20 05:59:20.000 051 33357.65 373.54 2316.78 33.17 2012-02-20 05:59:21.000 051 33357.77 373.54 2316.63 33.17 2012-02-20 05:59:22.000 051 33357.90 373.56 2316.66 33.17 2012-02-20 05:59:23.000 051 33357.94 373.55 2316.62 33.17 2012-02-20 05:59:24.000 051 33357.96 373.56 2316.63 33.17 2012-02-20 05:59:25.000 051 33358.16 373.53 2316.69 33.17 2012-02-20 05:59:26.000 051 33358.15 373.56 2316.63 33.17 2012-02-20 05:59:27.000 051 33358.29 373.55 2316.66 33.17 2012-02-20 05:59:28.000 051 33358.37 373.57 2316.59 33.17 2012-02-20 05:59:29.000 051 33358.31 373.59 2316.62 33.17 2012-02-20 05:59:30.000 051 33358.27 373.55 2316.46 33.17 2012-02-20 05:59:31.000 051 33358.33 373.61 2316.50 33.17 2012-02-20 05:59:31.000 051 33358.25 373.61 2316.53 33.17 2012-02-20 05:59:33.000 051 33358.25 373.57 2316.47 33.17 2012-02-20 05:59:34.000 051 33358.14 373.63 2316.41 33.17 2012-02-20 05:59:35.000 051 33358.11 373.67 2316.38 33.17 2012-02-20 05:59:36.000 051 33358.04 373.67 2316.41 33.17 2012-02-20 05:59:37.000 051 33357.93 373.66 2316.35 33.17 2012-02-20 05:59:38.000 051 33357.94 373.64 2316.32 33.17 2012-02-20 05:59:39.000 051 33357.84 373.67 2316.34 33.17 2012-02-20 05:59:40.000 051 33357.90 373.61 2316.23 33.17 2012-02-20 05:59:41.000 051 33357.82 373.61 2316.34 33.17 2012-02-20 05:59:42.000 051 33357.77 373.62 2316.24 33.17 2012-02-20 05:59:43.000 051 33357.74 373.61 2316.34 33.17 2012-02-20 05:59:44.000 051 33357.70 373.60 2316.34 33.17 2012-02-20 05:59:45.000 051 33357.62 373.54 2316.35 33.17 2012-02-20 05:59:46.000 051 33357.71 373.51 2316.36 33.17 2012-02-20 05:59:47.000 051 33357.64 373.50 2316.44 33.17 2012-02-20 05:59:48.000 051 33357.67 373.51 2316.37 33.17 2012-02-20 05:59:49.000 051 33357.76 373.53 2316.33 33.17 2012-02-20 05:59:50.000 051 33357.64 373.50 2316.35 33.17 2012-02-20 05:59:51.000 051 33357.71 373.48 2316.43 33.17 2012-02-20 05:59:52.000 051 33357.85 373.49 2316.44 33.17 2012-02-20 05:59:53.000 051 33357.86 373.55 2316.45 33.17 2012-02-20 05:59:54.000 051 33357.89 373.49 2316.34 33.17 2012-02-20 05:59:55.000 051 33357.96 373.52 2316.43 33.17 2012-02-20 05:59:56.000 051 33357.93 373.51 2316.41 33.17 2012-02-20 05:59:57.000 051 33357.89 373.55 2316.32 33.17 2012-02-20 05:59:58.000 051 33357.98 373.52 2316.42 33.17 2012-02-20 05:59:59.000 051 33357.99 373.60 2316.29 33.17 2012-02-20 06:00:00.000 051 33357.88 373.58 2316.48 33.17 2012-02-20 06:00:01.000 051 33357.96 373.61 2316.35 33.17 2012-02-20 06:00:02.000 051 33357.89 373.61 2316.36 33.17 2012-02-20 06:00:03.000 051 33357.92 373.57 2316.35 33.17 2012-02-20 06:00:04.000 051 33357.93 373.60 2316.34 33.17 2012-02-20 06:00:05.000 051 33358.02 373.61 2316.33 33.17 2012-02-20 06:00:06.000 051 33357.91 373.58 2316.32 33.17 2012-02-20 06:00:07.000 051 33357.93 373.58 2316.34 33.17 2012-02-20 06:00:08.000 051 33357.89 373.60 2316.35 33.17 2012-02-20 06:00:09.000 051 33357.95 373.60 2316.30 33.17 2012-02-20 06:00:10.000 051 33357.82 373.61 2316.31 33.17 2012-02-20 06:00:11.000 051 33357.78 373.60 2316.35 33.17 2012-02-20 06:00:12.000 051 33357.82 373.54 2316.32 33.17 2012-02-20 06:00:12.000 051 33357.88 373.55 2316.35 33.17 2012-02-20 06:00:14.000 051 33357.80 373.54 2316.31 33.17 2012-02-20 06:00:15.000 051 33357.82 373.52 2316.34 33.17 2012-02-20 06:00:16.000 051 33357.76 373.56 2316.35 33.17 2012-02-20 06:00:17.000 051 33357.85 373.52 2316.34 33.17 2012-02-20 06:00:18.000 051 33357.80 373.57 2316.26 33.17 2012-02-20 06:00:19.000 051 33357.72 373.50 2316.47 33.17 2012-02-20 06:00:20.000 051 33357.74 373.51 2316.41 33.17 2012-02-20 06:00:21.000 051 33357.61 373.53 2316.29 33.17 2012-02-20 06:00:22.000 051 33357.65 373.55 2316.31 33.17 2012-02-20 06:00:23.000 051 33357.52 373.57 2316.34 33.17 2012-02-20 06:00:24.000 051 33357.58 373.57 2316.35 33.17 2012-02-20 06:00:25.000 051 33357.51 373.57 2316.28 33.17 2012-02-20 06:00:25.000 051 33357.49 373.54 2316.24 33.17 2012-02-20 06:00:27.000 051 33357.38 373.54 2316.35 33.17 2012-02-20 06:00:28.000 051 33357.35 373.57 2316.40 33.17 2012-02-20 06:00:29.000 051 33357.29 373.60 2316.35 33.17 2012-02-20 06:00:30.000 051 33357.29 373.60 2316.35 33.17 2012-02-20 06:00:31.000 051 33357.20 373.58 2316.42 33.17 2012-02-20 06:00:32.000 051 33357.18 373.57 2316.38 33.17 2012-02-20 06:00:33.000 051 33357.12 373.56 2316.47 33.17 2012-02-20 06:00:34.000 051 33357.12 373.56 2316.45 33.17 2012-02-20 06:00:35.000 051 33357.14 373.67 2316.49 33.17 2012-02-20 06:00:36.000 051 33356.98 373.62 2316.40 33.17 2012-02-20 06:00:37.000 051 33357.09 373.62 2316.47 33.17 2012-02-20 06:00:38.000 051 33356.98 373.58 2316.45 33.17 2012-02-20 06:00:39.000 051 33357.04 373.58 2316.45 33.17 2012-02-20 06:00:40.000 051 33356.93 373.59 2316.41 33.17 2012-02-20 06:00:41.000 051 33356.87 373.58 2316.44 33.17 2012-02-20 06:00:42.000 051 33357.00 373.59 2316.55 33.17 2012-02-20 06:00:43.000 051 33357.04 373.59 2316.56 33.17 2012-02-20 06:00:44.000 051 33357.00 373.55 2316.49 33.17 2012-02-20 06:00:45.000 051 33356.97 373.59 2316.47 33.17 2012-02-20 06:00:46.000 051 33356.95 373.58 2316.53 33.17 2012-02-20 06:00:47.000 051 33357.03 373.59 2316.50 33.17 2012-02-20 06:00:48.000 051 33357.01 373.56 2316.51 33.17 2012-02-20 06:00:49.000 051 33357.08 373.62 2316.56 33.17 2012-02-20 06:00:50.000 051 33356.97 373.64 2316.53 33.17 2012-02-20 06:00:51.000 051 33357.04 373.57 2316.59 33.17 2012-02-20 06:00:52.000 051 33357.05 373.58 2316.50 33.17 2012-02-20 06:00:53.000 051 33357.00 373.62 2316.50 33.17 2012-02-20 06:00:54.000 051 33357.06 373.62 2316.55 33.17 2012-02-20 06:00:55.000 051 33357.20 373.57 2316.53 33.17 2012-02-20 06:00:56.000 051 33357.09 373.56 2316.49 33.17 2012-02-20 06:00:57.000 051 33357.09 373.63 2316.50 33.17 2012-02-20 06:00:58.000 051 33357.15 373.63 2316.47 33.17 2012-02-20 06:00:59.000 051 33357.14 373.64 2316.47 33.17 2012-02-20 06:01:00.000 051 33357.04 373.62 2316.50 33.17 2012-02-20 06:01:01.000 051 33357.15 373.62 2316.54 33.17 2012-02-20 06:01:02.000 051 33357.10 373.60 2316.49 33.17 2012-02-20 06:01:03.000 051 33357.11 373.60 2316.48 33.17 2012-02-20 06:01:04.000 051 33357.08 373.60 2316.47 33.17 2012-02-20 06:01:05.000 051 33357.03 373.59 2316.56 33.17 2012-02-20 06:01:06.000 051 33357.14 373.62 2316.41 33.17 2012-02-20 06:01:06.000 051 33357.15 373.63 2316.41 33.17 2012-02-20 06:01:08.000 051 33357.10 373.61 2316.37 33.17 2012-02-20 06:01:09.000 051 33357.16 373.61 2316.49 33.17 2012-02-20 06:01:10.000 051 33357.17 373.63 2316.49 33.17 2012-02-20 06:01:11.000 051 33357.07 373.63 2316.47 33.17 2012-02-20 06:01:12.000 051 33357.07 373.63 2316.39 33.17 2012-02-20 06:01:13.000 051 33357.14 373.62 2316.49 33.17 2012-02-20 06:01:14.000 051 33357.12 373.61 2316.44 33.17 2012-02-20 06:01:15.000 051 33357.12 373.65 2316.35 33.17 2012-02-20 06:01:16.000 051 33357.17 373.65 2316.40 33.17 2012-02-20 06:01:17.000 051 33357.12 373.67 2316.38 33.17 2012-02-20 06:01:18.000 051 33357.17 373.72 2316.43 33.17 2012-02-20 06:01:19.000 051 33357.27 373.68 2316.34 33.17 2012-02-20 06:01:19.000 051 33357.17 373.66 2316.41 33.17 2012-02-20 06:01:21.000 051 33357.18 373.69 2316.39 33.17 2012-02-20 06:01:22.000 051 33357.19 373.73 2316.41 33.17 2012-02-20 06:01:23.000 051 33357.15 373.68 2316.45 33.17 2012-02-20 06:01:24.000 051 33357.28 373.73 2316.47 33.17 2012-02-20 06:01:25.000 051 33357.08 373.69 2316.37 33.17 2012-02-20 06:01:26.000 051 33357.12 373.68 2316.37 33.17 2012-02-20 06:01:27.000 051 33357.21 373.72 2316.28 33.17 2012-02-20 06:01:28.000 051 33357.20 373.73 2316.30 33.17 2012-02-20 06:01:29.000 051 33357.22 373.74 2316.39 33.17 2012-02-20 06:01:30.000 051 33357.27 373.69 2316.30 33.17 2012-02-20 06:01:31.000 051 33357.20 373.69 2316.34 33.17 2012-02-20 06:01:32.000 051 33357.15 373.65 2316.31 33.17 2012-02-20 06:01:33.000 051 33357.13 373.71 2316.28 33.17 2012-02-20 06:01:34.000 051 33357.18 373.67 2316.29 33.17 2012-02-20 06:01:35.000 051 33357.18 373.67 2316.38 33.17 2012-02-20 06:01:36.000 051 33357.08 373.65 2316.33 33.17 2012-02-20 06:01:37.000 051 33357.21 373.63 2316.31 33.17 2012-02-20 06:01:38.000 051 33357.21 373.64 2316.32 33.17 2012-02-20 06:01:39.000 051 33357.23 373.63 2316.31 33.17 2012-02-20 06:01:40.000 051 33357.17 373.66 2316.34 33.17 2012-02-20 06:01:41.000 051 33357.21 373.62 2316.31 33.17 2012-02-20 06:01:42.000 051 33357.23 373.62 2316.34 33.17 2012-02-20 06:01:43.000 051 33357.25 373.63 2316.25 33.17 2012-02-20 06:01:44.000 051 33357.22 373.60 2316.29 33.17 2012-02-20 06:01:45.000 051 33357.26 373.58 2316.24 33.17 2012-02-20 06:01:46.000 051 33357.27 373.63 2316.28 33.17 2012-02-20 06:01:47.000 051 33357.27 373.65 2316.29 33.17 2012-02-20 06:01:48.000 051 33357.28 373.64 2316.30 33.17 2012-02-20 06:01:49.000 051 33357.16 373.66 2316.33 33.17 2012-02-20 06:01:50.000 051 33357.20 373.67 2316.28 33.17 2012-02-20 06:01:51.000 051 33357.27 373.68 2316.31 33.17 2012-02-20 06:01:52.000 051 33357.30 373.64 2316.27 33.17 2012-02-20 06:01:53.000 051 33357.29 373.63 2316.27 33.17 2012-02-20 06:01:54.000 051 33357.23 373.65 2316.30 33.17 2012-02-20 06:01:55.000 051 33357.41 373.62 2316.23 33.17 2012-02-20 06:01:56.000 051 33357.23 373.65 2316.26 33.17 2012-02-20 06:01:57.000 051 33357.21 373.63 2316.35 33.17 2012-02-20 06:01:58.000 051 33357.24 373.63 2316.19 33.17 2012-02-20 06:01:59.000 051 33357.23 373.63 2316.20 33.17 2012-02-20 06:02:00.000 051 33357.24 373.65 2316.27 33.17 2012-02-20 06:02:00.000 051 33357.21 373.61 2316.26 33.17 2012-02-20 06:02:02.000 051 33357.24 373.63 2316.31 33.17 2012-02-20 06:02:03.000 051 33357.27 373.69 2316.22 33.17 2012-02-20 06:02:04.000 051 33357.20 373.65 2316.24 33.17 2012-02-20 06:02:05.000 051 33357.12 373.66 2316.18 33.17 2012-02-20 06:02:06.000 051 33357.25 373.63 2316.28 33.17 2012-02-20 06:02:07.000 051 33357.28 373.60 2316.24 33.17 2012-02-20 06:02:08.000 051 33357.23 373.64 2316.28 33.17 2012-02-20 06:02:09.000 051 33357.30 373.63 2316.28 33.17 2012-02-20 06:02:10.000 051 33357.33 373.60 2316.25 33.17 2012-02-20 06:02:11.000 051 33357.19 373.62 2316.24 33.17 2012-02-20 06:02:12.000 051 33357.30 373.63 2316.31 33.17 2012-02-20 06:02:13.000 051 33357.42 373.65 2316.18 33.17 2012-02-20 06:02:13.000 051 33357.20 373.62 2316.21 33.17 2012-02-20 06:02:15.000 051 33357.28 373.68 2316.19 33.17 2012-02-20 06:02:16.000 051 33357.29 373.63 2316.19 33.17 2012-02-20 06:02:17.000 051 33357.33 373.62 2316.19 33.17 2012-02-20 06:02:18.000 051 33357.20 373.63 2316.24 33.17 2012-02-20 06:02:19.000 051 33357.38 373.63 2316.22 33.17 2012-02-20 06:02:20.000 051 33357.32 373.58 2316.24 33.17 2012-02-20 06:02:21.000 051 33357.18 373.61 2316.21 33.17 2012-02-20 06:02:22.000 051 33357.24 373.62 2316.23 33.17 2012-02-20 06:02:23.000 051 33357.25 373.56 2316.24 33.17 2012-02-20 06:02:24.000 051 33357.34 373.60 2316.26 33.17 2012-02-20 06:02:25.000 051 33357.33 373.58 2316.24 33.17 2012-02-20 06:02:26.000 051 33357.32 373.60 2316.31 33.17 2012-02-20 06:02:27.000 051 33357.34 373.59 2316.25 33.17 2012-02-20 06:02:28.000 051 33357.35 373.54 2316.19 33.17 2012-02-20 06:02:29.000 051 33357.34 373.57 2316.19 33.17 2012-02-20 06:02:30.000 051 33357.20 373.58 2316.21 33.17 2012-02-20 06:02:31.000 051 33357.31 373.53 2316.19 33.17 2012-02-20 06:02:32.000 051 33357.30 373.54 2316.22 33.17 2012-02-20 06:02:33.000 051 33357.27 373.56 2316.24 33.17 2012-02-20 06:02:34.000 051 33357.32 373.54 2316.20 33.17 2012-02-20 06:02:35.000 051 33357.32 373.50 2316.17 33.17 2012-02-20 06:02:36.000 051 33357.32 373.56 2316.17 33.17 2012-02-20 06:02:37.000 051 33357.32 373.53 2316.24 33.17 2012-02-20 06:02:38.000 051 33357.29 373.51 2316.24 33.17 2012-02-20 06:02:39.000 051 33357.24 373.50 2316.14 33.17 2012-02-20 06:02:40.000 051 33357.23 373.52 2316.21 33.17 2012-02-20 06:02:41.000 051 33357.23 373.55 2316.13 33.17 2012-02-20 06:02:42.000 051 33357.21 373.54 2316.16 33.17 2012-02-20 06:02:43.000 051 33357.22 373.45 2316.20 33.17 2012-02-20 06:02:44.000 051 33357.25 373.51 2316.18 33.17 2012-02-20 06:02:45.000 051 33357.27 373.52 2316.24 33.17 2012-02-20 06:02:46.000 051 33357.23 373.50 2316.16 33.17 2012-02-20 06:02:47.000 051 33357.14 373.49 2316.16 33.17 2012-02-20 06:02:48.000 051 33357.15 373.49 2316.24 33.17 2012-02-20 06:02:49.000 051 33357.13 373.51 2316.20 33.17 2012-02-20 06:02:50.000 051 33357.15 373.50 2316.10 33.17 2012-02-20 06:02:51.000 051 33357.17 373.48 2316.11 33.17 2012-02-20 06:02:52.000 051 33357.22 373.46 2316.24 33.17 2012-02-20 06:02:53.000 051 33357.08 373.47 2316.14 33.17 2012-02-20 06:02:54.000 051 33357.24 373.47 2316.20 33.17 2012-02-20 06:02:54.000 051 33357.26 373.47 2316.28 33.17 2012-02-20 06:02:56.000 051 33357.17 373.48 2316.19 33.17 2012-02-20 06:02:57.000 051 33357.12 373.45 2316.17 33.17 2012-02-20 06:02:58.000 051 33357.14 373.44 2316.25 33.17 2012-02-20 06:02:59.000 051 33357.21 373.42 2316.19 33.17 2012-02-20 06:03:00.000 051 33357.17 373.45 2316.19 33.17 2012-02-20 06:03:01.000 051 33357.16 373.45 2316.18 33.17 2012-02-20 06:03:02.000 051 33357.12 373.45 2316.14 33.17 2012-02-20 06:03:03.000 051 33357.10 373.43 2316.22 33.17 2012-02-20 06:03:04.000 051 33357.21 373.37 2316.24 33.17 2012-02-20 06:03:05.000 051 33357.05 373.44 2316.14 33.17 2012-02-20 06:03:06.000 051 33357.27 373.41 2316.12 33.17 2012-02-20 06:03:07.000 051 33357.04 373.42 2316.20 33.17 2012-02-20 06:03:07.000 051 33357.05 373.40 2316.18 33.17 2012-02-20 06:03:09.000 051 33357.07 373.41 2316.13 33.17 2012-02-20 06:03:10.000 051 33357.08 373.34 2316.18 33.17 2012-02-20 06:03:11.000 051 33357.11 373.36 2316.17 33.17 2012-02-20 06:03:12.000 051 33357.11 373.37 2316.22 33.17 2012-02-20 06:03:13.000 051 33357.01 373.33 2316.22 33.17 2012-02-20 06:03:14.000 051 33357.05 373.35 2316.19 33.17 2012-02-20 06:03:15.000 051 33357.00 373.36 2316.24 33.17 2012-02-20 06:03:16.000 051 33356.95 373.34 2316.29 33.17 2012-02-20 06:03:17.000 051 33356.87 373.37 2316.20 33.17 2012-02-20 06:03:18.000 051 33357.03 373.37 2316.26 33.17 2012-02-20 06:03:19.000 051 33356.90 373.33 2316.24 33.17 2012-02-20 06:03:20.000 051 33356.87 373.37 2316.29 33.17 2012-02-20 06:03:21.000 051 33356.88 373.32 2316.26 33.17 2012-02-20 06:03:22.000 051 33357.00 373.37 2316.28 33.17 2012-02-20 06:03:23.000 051 33356.84 373.33 2316.21 33.17 2012-02-20 06:03:24.000 051 33356.95 373.36 2316.28 33.17 2012-02-20 06:03:25.000 051 33356.93 373.30 2316.25 33.17 2012-02-20 06:03:26.000 051 33356.83 373.32 2316.22 33.17 2012-02-20 06:03:27.000 051 33356.91 373.32 2316.26 33.17 2012-02-20 06:03:28.000 051 33356.93 373.33 2316.30 33.17 2012-02-20 06:03:29.000 051 33356.88 373.30 2316.20 33.17 2012-02-20 06:03:30.000 051 33356.86 373.30 2316.26 33.17 2012-02-20 06:03:31.000 051 33356.97 373.32 2316.28 33.17 2012-02-20 06:03:32.000 051 33356.86 373.33 2316.34 33.17 2012-02-20 06:03:33.000 051 33356.88 373.33 2316.25 33.17 2012-02-20 06:03:34.000 051 33356.80 373.31 2316.31 33.17 2012-02-20 06:03:35.000 051 33356.86 373.36 2316.33 33.17 2012-02-20 06:03:36.000 051 33356.87 373.31 2316.21 33.17 2012-02-20 06:03:37.000 051 33356.88 373.29 2316.34 33.17 2012-02-20 06:03:38.000 051 33356.84 373.32 2316.24 33.17 2012-02-20 06:03:39.000 051 33356.89 373.32 2316.28 33.17 2012-02-20 06:03:40.000 051 33356.86 373.32 2316.28 33.17 2012-02-20 06:03:41.000 051 33356.79 373.29 2316.25 33.17 2012-02-20 06:03:42.000 051 33356.87 373.32 2316.26 33.17 2012-02-20 06:03:43.000 051 33356.86 373.31 2316.25 33.17 2012-02-20 06:03:44.000 051 33356.79 373.29 2316.29 33.17 2012-02-20 06:03:45.000 051 33356.83 373.26 2316.35 33.17 2012-02-20 06:03:46.000 051 33356.83 373.29 2316.32 33.17 2012-02-20 06:03:47.000 051 33356.72 373.27 2316.37 33.17 2012-02-20 06:03:48.000 051 33356.89 373.27 2316.35 33.17 2012-02-20 06:03:48.000 051 33356.87 373.24 2316.35 33.17 2012-02-20 06:03:50.000 051 33356.83 373.23 2316.44 33.17 2012-02-20 06:03:51.000 051 33356.83 373.26 2316.34 33.17 2012-02-20 06:03:52.000 051 33356.80 373.27 2316.37 33.17 2012-02-20 06:03:53.000 051 33356.61 373.26 2316.31 33.17 2012-02-20 06:03:54.000 051 33356.63 373.24 2316.34 33.17 2012-02-20 06:03:55.000 051 33356.65 373.27 2316.31 33.17 2012-02-20 06:03:56.000 051 33356.61 373.26 2316.35 33.17 2012-02-20 06:03:57.000 051 33356.67 373.26 2316.43 33.17 2012-02-20 06:03:58.000 051 33356.71 373.28 2316.35 33.17 2012-02-20 06:03:59.000 051 33356.65 373.25 2316.38 33.17 2012-02-20 06:04:00.000 051 33356.58 373.21 2316.39 33.17 2012-02-20 06:04:01.000 051 33356.52 373.27 2316.44 33.17 2012-02-20 06:04:01.000 051 33356.52 373.23 2316.40 33.17 2012-02-20 06:04:03.000 051 33356.55 373.22 2316.36 33.17 2012-02-20 06:04:04.000 051 33356.47 373.29 2316.35 33.17 2012-02-20 06:04:05.000 051 33356.47 373.29 2316.45 33.17 2012-02-20 06:04:06.000 051 33356.41 373.21 2316.45 33.17 2012-02-20 06:04:07.000 051 33356.49 373.24 2316.41 33.17 2012-02-20 06:04:08.000 051 33356.40 373.26 2316.43 33.17 2012-02-20 06:04:09.000 051 33356.44 373.26 2316.47 33.17 2012-02-20 06:04:10.000 051 33356.38 373.23 2316.45 33.17 2012-02-20 06:04:11.000 051 33356.46 373.23 2316.47 33.17 2012-02-20 06:04:12.000 051 33356.39 373.18 2316.42 33.17 2012-02-20 06:04:13.000 051 33356.38 373.19 2316.37 33.17 2012-02-20 06:04:14.000 051 33356.32 373.20 2316.49 33.17 2012-02-20 06:04:15.000 051 33356.38 373.16 2316.50 33.17 2012-02-20 06:04:16.000 051 33356.38 373.19 2316.47 33.17 2012-02-20 06:04:17.000 051 33356.30 373.19 2316.45 33.17 2012-02-20 06:04:18.000 051 33356.42 373.21 2316.44 33.17 2012-02-20 06:04:19.000 051 33356.17 373.20 2316.51 33.17 2012-02-20 06:04:20.000 051 33356.34 373.20 2316.52 33.17 2012-02-20 06:04:21.000 051 33356.27 373.14 2316.55 33.17 2012-02-20 06:04:22.000 051 33356.29 373.24 2316.51 33.17 2012-02-20 06:04:23.000 051 33356.27 373.25 2316.52 33.17 2012-02-20 06:04:24.000 051 33356.22 373.19 2316.58 33.17 2012-02-20 06:04:25.000 051 33356.40 373.20 2316.51 33.17 2012-02-20 06:04:26.000 051 33356.28 373.22 2316.55 33.17 2012-02-20 06:04:27.000 051 33356.25 373.21 2316.51 33.17 2012-02-20 06:04:28.000 051 33356.23 373.25 2316.55 33.17 2012-02-20 06:04:29.000 051 33356.36 373.26 2316.57 33.17 2012-02-20 06:04:30.000 051 33356.30 373.25 2316.60 33.17 2012-02-20 06:04:31.000 051 33356.25 373.23 2316.63 33.17 2012-02-20 06:04:32.000 051 33356.42 373.22 2316.57 33.17 2012-02-20 06:04:33.000 051 33356.24 373.25 2316.61 33.17 2012-02-20 06:04:34.000 051 33356.32 373.27 2316.61 33.17 2012-02-20 06:04:35.000 051 33356.27 373.33 2316.61 33.17 2012-02-20 06:04:36.000 051 33356.22 373.27 2316.61 33.17 2012-02-20 06:04:37.000 051 33356.29 373.23 2316.54 33.17 2012-02-20 06:04:38.000 051 33356.30 373.21 2316.59 33.17 2012-02-20 06:04:39.000 051 33356.30 373.25 2316.62 33.17 2012-02-20 06:04:40.000 051 33356.31 373.29 2316.60 33.17 2012-02-20 06:04:41.000 051 33356.32 373.27 2316.71 33.17 2012-02-20 06:04:42.000 051 33356.34 373.25 2316.65 33.17 2012-02-20 06:04:42.000 051 33356.22 373.28 2316.50 33.17 2012-02-20 06:04:44.000 051 33356.27 373.26 2316.59 33.17 2012-02-20 06:04:45.000 051 33356.28 373.26 2316.58 33.17 2012-02-20 06:04:46.000 051 33356.19 373.29 2316.59 33.17 2012-02-20 06:04:47.000 051 33356.21 373.26 2316.59 33.17 2012-02-20 06:04:48.000 051 33356.23 373.25 2316.59 33.17 2012-02-20 06:04:49.000 051 33356.20 373.26 2316.66 33.17 2012-02-20 06:04:50.000 051 33356.17 373.29 2316.59 33.17 2012-02-20 06:04:51.000 051 33356.28 373.28 2316.57 33.17 2012-02-20 06:04:52.000 051 33356.29 373.30 2316.64 33.17 2012-02-20 06:04:53.000 051 33356.22 373.29 2316.66 33.17 2012-02-20 06:04:54.000 051 33356.22 373.34 2316.68 33.17 2012-02-20 06:04:55.000 051 33356.24 373.28 2316.62 33.17 2012-02-20 06:04:55.000 051 33356.14 373.27 2316.64 33.17 2012-02-20 06:04:57.000 051 33356.17 373.30 2316.58 33.17 2012-02-20 06:04:58.000 051 33356.14 373.29 2316.68 33.17 2012-02-20 06:04:59.000 051 33356.22 373.31 2316.65 33.17 2012-02-20 06:05:00.000 051 33356.15 373.26 2316.66 33.17 2012-02-20 06:05:01.000 051 33356.21 373.30 2316.66 33.17 2012-02-20 06:05:02.000 051 33356.14 373.30 2316.71 33.17 2012-02-20 06:05:03.000 051 33356.17 373.30 2316.68 33.17 2012-02-20 06:05:04.000 051 33356.14 373.32 2316.64 33.17 2012-02-20 06:05:05.000 051 33356.12 373.28 2316.62 33.17 2012-02-20 06:05:06.000 051 33356.14 373.30 2316.63 33.17 2012-02-20 06:05:07.000 051 33356.06 373.29 2316.74 33.17 2012-02-20 06:05:08.000 051 33356.18 373.35 2316.64 33.17 2012-02-20 06:05:09.000 051 33356.11 373.31 2316.63 33.17 2012-02-20 06:05:10.000 051 33356.19 373.33 2316.65 33.17 2012-02-20 06:05:11.000 051 33356.04 373.32 2316.75 33.17 2012-02-20 06:05:12.000 051 33356.09 373.34 2316.69 33.17 2012-02-20 06:05:13.000 051 33356.12 373.30 2316.72 33.17 2012-02-20 06:05:14.000 051 33356.18 373.30 2316.75 33.17 2012-02-20 06:05:15.000 051 33356.08 373.29 2316.76 33.17 2012-02-20 06:05:16.000 051 33356.18 373.32 2316.75 33.17 2012-02-20 06:05:17.000 051 33356.10 373.33 2316.68 33.17 2012-02-20 06:05:18.000 051 33356.11 373.28 2316.79 33.17 2012-02-20 06:05:19.000 051 33355.99 373.34 2316.68 33.17 2012-02-20 06:05:20.000 051 33356.10 373.32 2316.66 33.17 2012-02-20 06:05:21.000 051 33356.03 373.33 2316.72 33.17 2012-02-20 06:05:22.000 051 33355.94 373.33 2316.73 33.17 2012-02-20 06:05:23.000 051 33356.03 373.30 2316.72 33.17 2012-02-20 06:05:24.000 051 33356.00 373.34 2316.69 33.17 2012-02-20 06:05:25.000 051 33356.01 373.35 2316.71 33.17 2012-02-20 06:05:26.000 051 33355.90 373.37 2316.78 33.17 2012-02-20 06:05:27.000 051 33355.93 373.38 2316.79 33.17 2012-02-20 06:05:28.000 051 33356.02 373.37 2316.77 33.17 2012-02-20 06:05:29.000 051 33355.92 373.36 2316.69 33.17 2012-02-20 06:05:30.000 051 33355.90 373.36 2316.88 33.17 2012-02-20 06:05:31.000 051 33356.00 373.36 2316.76 33.17 2012-02-20 06:05:32.000 051 33355.74 373.37 2316.82 33.17 2012-02-20 06:05:33.000 051 33355.87 373.36 2316.83 33.17 2012-02-20 06:05:34.000 051 33355.86 373.38 2316.84 33.17 2012-02-20 06:05:35.000 051 33355.84 373.38 2316.75 33.17 2012-02-20 06:05:36.000 051 33355.81 373.40 2316.81 33.17 2012-02-20 06:05:36.000 051 33355.90 373.41 2316.81 33.17 2012-02-20 06:05:38.000 051 33355.87 373.38 2316.82 33.17 2012-02-20 06:05:39.000 051 33355.92 373.39 2316.82 33.17 2012-02-20 06:05:40.000 051 33355.94 373.40 2316.82 33.17 2012-02-20 06:05:41.000 051 33355.84 373.40 2316.84 33.17 2012-02-20 06:05:42.000 051 33355.78 373.34 2316.80 33.17 2012-02-20 06:05:43.000 051 33355.85 373.44 2316.82 33.17 2012-02-20 06:05:44.000 051 33355.82 373.44 2316.78 33.17 2012-02-20 06:05:45.000 051 33355.78 373.42 2316.80 33.17 2012-02-20 06:05:46.000 051 33355.75 373.39 2316.88 33.17 2012-02-20 06:05:47.000 051 33355.79 373.42 2316.86 33.17 2012-02-20 06:05:48.000 051 33355.88 373.42 2316.81 33.17 2012-02-20 06:05:49.000 051 33355.75 373.43 2316.90 33.17 2012-02-20 06:05:49.000 051 33355.77 373.42 2316.86 33.17 2012-02-20 06:05:51.000 051 33355.64 373.42 2316.82 33.17 2012-02-20 06:05:52.000 051 33355.60 373.45 2316.96 33.17 2012-02-20 06:05:53.000 051 33355.63 373.44 2316.83 33.17 2012-02-20 06:05:54.000 051 33355.54 373.46 2316.91 33.17 2012-02-20 06:05:55.000 051 33355.51 373.41 2316.83 33.17 2012-02-20 06:05:56.000 051 33355.41 373.47 2316.87 33.17 2012-02-20 06:05:57.000 051 33355.39 373.41 2316.89 33.17 2012-02-20 06:05:58.000 051 33355.44 373.45 2316.82 33.17 2012-02-20 06:05:59.000 051 33355.46 373.46 2316.87 33.17 2012-02-20 06:06:00.000 051 33355.43 373.44 2316.91 33.17 2012-02-20 06:06:01.000 051 33355.32 373.45 2316.87 33.17 2012-02-20 06:06:02.000 051 33355.41 373.41 2316.97 33.17 2012-02-20 06:06:03.000 051 33355.37 373.40 2316.92 33.17 2012-02-20 06:06:04.000 051 33355.24 373.41 2316.97 33.17 2012-02-20 06:06:05.000 051 33355.22 373.43 2316.93 33.17 2012-02-20 06:06:06.000 051 33355.29 373.42 2317.00 33.17 2012-02-20 06:06:07.000 051 33355.22 373.42 2317.02 33.17 2012-02-20 06:06:08.000 051 33355.24 373.38 2317.04 33.17 2012-02-20 06:06:09.000 051 33355.16 373.40 2317.02 33.17 2012-02-20 06:06:10.000 051 33355.15 373.40 2316.90 33.17 2012-02-20 06:06:11.000 051 33355.22 373.40 2317.00 33.17 2012-02-20 06:06:12.000 051 33355.14 373.42 2316.97 33.17 2012-02-20 06:06:13.000 051 33355.22 373.41 2316.99 33.17 2012-02-20 06:06:14.000 051 33355.18 373.40 2317.03 33.17 2012-02-20 06:06:15.000 051 33355.21 373.38 2317.08 33.17 2012-02-20 06:06:16.000 051 33355.12 373.39 2317.16 33.17 2012-02-20 06:06:17.000 051 33355.17 373.44 2317.03 33.17 2012-02-20 06:06:18.000 051 33355.19 373.43 2317.12 33.17 2012-02-20 06:06:19.000 051 33355.21 373.42 2317.02 33.17 2012-02-20 06:06:20.000 051 33355.06 373.44 2317.11 33.17 2012-02-20 06:06:21.000 051 33355.12 373.43 2317.07 33.17 2012-02-20 06:06:22.000 051 33355.09 373.42 2317.03 33.17 2012-02-20 06:06:23.000 051 33355.09 373.40 2317.13 33.17 2012-02-20 06:06:24.000 051 33355.18 373.38 2317.06 33.17 2012-02-20 06:06:25.000 051 33355.07 373.42 2317.04 33.17 2012-02-20 06:06:26.000 051 33355.33 373.45 2317.02 33.17 2012-02-20 06:06:27.000 051 33355.21 373.44 2317.04 33.17 2012-02-20 06:06:28.000 051 33355.28 373.42 2317.04 33.17 2012-02-20 06:06:29.000 051 33355.20 373.40 2317.11 33.17 2012-02-20 06:06:30.000 051 33355.18 373.42 2317.06 33.17 2012-02-20 06:06:30.000 051 33355.31 373.41 2317.00 33.17 2012-02-20 06:06:32.000 051 33355.34 373.45 2317.07 33.17 2012-02-20 06:06:33.000 051 33355.35 373.47 2317.10 33.17 2012-02-20 06:06:34.000 051 33355.36 373.46 2317.06 33.17 2012-02-20 06:06:35.000 051 33355.41 373.48 2317.03 33.17 2012-02-20 06:06:36.000 051 33355.44 373.48 2317.03 33.17 2012-02-20 06:06:37.000 051 33355.42 373.45 2317.03 33.17 2012-02-20 06:06:38.000 051 33355.40 373.53 2317.00 33.17 2012-02-20 06:06:39.000 051 33355.39 373.52 2316.90 33.17 2012-02-20 06:06:40.000 051 33355.37 373.50 2317.00 33.17 2012-02-20 06:06:41.000 051 33355.42 373.57 2316.97 33.17 2012-02-20 06:06:42.000 051 33355.34 373.53 2316.92 33.17 2012-02-20 06:06:43.000 051 33355.41 373.59 2317.01 33.17 2012-02-20 06:06:43.000 051 33355.44 373.64 2316.87 33.17 2012-02-20 06:06:45.000 051 33355.49 373.60 2316.94 33.17 2012-02-20 06:06:46.000 051 33355.44 373.62 2316.91 33.17 2012-02-20 06:06:47.000 051 33355.41 373.62 2316.96 33.17 2012-02-20 06:06:48.000 051 33355.40 373.63 2316.97 33.17 2012-02-20 06:06:49.000 051 33355.47 373.63 2317.00 33.17 2012-02-20 06:06:50.000 051 33355.46 373.66 2317.04 33.17 2012-02-20 06:06:51.000 051 33355.45 373.64 2317.02 33.17 2012-02-20 06:06:52.000 051 33355.44 373.68 2316.97 33.17 2012-02-20 06:06:53.000 051 33355.54 373.72 2316.93 33.17 2012-02-20 06:06:54.000 051 33355.57 373.73 2316.98 33.17 2012-02-20 06:06:55.000 051 33355.52 373.73 2316.93 33.17 2012-02-20 06:06:56.000 051 33355.53 373.73 2316.93 33.17 2012-02-20 06:06:57.000 051 33355.54 373.74 2316.96 33.17 2012-02-20 06:06:58.000 051 33355.57 373.74 2316.91 33.17 2012-02-20 06:06:59.000 051 33355.54 373.79 2316.87 33.17 2012-02-20 06:07:00.000 051 33355.43 373.86 2316.85 33.17 2012-02-20 06:07:01.000 051 33355.59 373.84 2316.94 33.17 2012-02-20 06:07:02.000 051 33355.52 373.87 2316.86 33.17 2012-02-20 06:07:03.000 051 33355.54 373.87 2316.82 33.17 2012-02-20 06:07:04.000 051 33355.48 373.84 2316.95 33.17 2012-02-20 06:07:05.000 051 33355.54 373.93 2316.81 33.17 2012-02-20 06:07:06.000 051 33355.47 373.92 2316.93 33.17 2012-02-20 06:07:07.000 051 33355.49 373.90 2316.84 33.17 2012-02-20 06:07:08.000 051 33355.43 373.88 2316.88 33.17 2012-02-20 06:07:09.000 051 33355.38 373.91 2316.89 33.17 2012-02-20 06:07:10.000 051 33355.31 373.92 2316.93 33.17 2012-02-20 06:07:11.000 051 33355.31 373.95 2316.94 33.17 2012-02-20 06:07:12.000 051 33355.32 374.00 2316.90 33.17 2012-02-20 06:07:13.000 051 33355.32 373.98 2316.91 33.17 2012-02-20 06:07:14.000 051 33355.31 373.98 2316.94 33.17 2012-02-20 06:07:15.000 051 33355.22 373.97 2316.91 33.17 2012-02-20 06:07:16.000 051 33355.25 374.03 2316.91 33.17 2012-02-20 06:07:17.000 051 33355.22 374.03 2316.94 33.17 2012-02-20 06:07:18.000 051 33355.25 374.03 2316.96 33.17 2012-02-20 06:07:19.000 051 33355.19 374.07 2317.03 33.17 2012-02-20 06:07:20.000 051 33355.36 374.11 2317.02 33.17 2012-02-20 06:07:21.000 051 33355.23 374.08 2316.99 33.17 2012-02-20 06:07:22.000 051 33355.19 374.13 2317.03 33.17 2012-02-20 06:07:23.000 051 33355.25 374.11 2316.96 33.17 2012-02-20 06:07:24.000 051 33355.31 374.11 2316.95 33.17 2012-02-20 06:07:24.000 051 33355.24 374.15 2316.94 33.17 2012-02-20 06:07:26.000 051 33355.25 374.19 2317.00 33.17 2012-02-20 06:07:27.000 051 33355.29 374.15 2317.07 33.17 2012-02-20 06:07:28.000 051 33355.35 374.15 2317.03 33.17 2012-02-20 06:07:29.000 051 33355.25 374.14 2317.05 33.17 2012-02-20 06:07:30.000 051 33355.26 374.15 2317.03 33.17 2012-02-20 06:07:31.000 051 33355.40 374.16 2317.05 33.17 2012-02-20 06:07:32.000 051 33355.34 374.15 2316.96 33.17 2012-02-20 06:07:33.000 051 33355.41 374.18 2316.97 33.17 2012-02-20 06:07:34.000 051 33355.40 374.20 2316.97 33.17 2012-02-20 06:07:35.000 051 33355.42 374.20 2316.96 33.17 2012-02-20 06:07:36.000 051 33355.43 374.23 2316.98 33.17 2012-02-20 06:07:37.000 051 33355.42 374.20 2316.99 33.17 2012-02-20 06:07:37.000 051 33355.37 374.24 2317.09 33.17 2012-02-20 06:07:39.000 051 33355.40 374.23 2317.06 33.17 2012-02-20 06:07:40.000 051 33355.37 374.31 2317.06 33.17 2012-02-20 06:07:41.000 051 33355.40 374.28 2317.04 33.17 2012-02-20 06:07:42.000 051 33355.35 374.31 2316.97 33.17 2012-02-20 06:07:43.000 051 33355.29 374.31 2317.02 33.17 2012-02-20 06:07:44.000 051 33355.36 374.34 2317.11 33.17 2012-02-20 06:07:45.000 051 33355.26 374.28 2317.05 33.17 2012-02-20 06:07:46.000 051 33355.32 374.31 2317.09 33.17 2012-02-20 06:07:47.000 051 33355.13 374.36 2317.03 33.17 2012-02-20 06:07:48.000 051 33355.12 374.33 2317.06 33.17 2012-02-20 06:07:49.000 051 33355.19 374.37 2317.11 33.17 2012-02-20 06:07:50.000 051 33355.24 374.36 2317.03 33.17 2012-02-20 06:07:51.000 051 33355.15 374.37 2317.05 33.17 2012-02-20 06:07:52.000 051 33355.06 374.33 2317.09 33.17 2012-02-20 06:07:53.000 051 33355.07 374.34 2317.06 33.17 2012-02-20 06:07:54.000 051 33355.21 374.41 2317.06 33.17 2012-02-20 06:07:55.000 051 33355.04 374.44 2317.06 33.17 2012-02-20 06:07:56.000 051 33354.98 374.43 2317.06 33.17 2012-02-20 06:07:57.000 051 33355.04 374.46 2317.09 33.17 2012-02-20 06:07:58.000 051 33355.05 374.44 2317.04 33.17 2012-02-20 06:07:59.000 051 33354.96 374.44 2317.09 33.17 2012-02-20 06:08:00.000 051 33354.95 374.44 2317.10 33.17 2012-02-20 06:08:01.000 051 33354.85 374.43 2317.10 33.17 2012-02-20 06:08:02.000 051 33354.93 374.45 2317.14 33.17 2012-02-20 06:08:03.000 051 33354.88 374.44 2317.12 33.17 2012-02-20 06:08:04.000 051 33354.93 374.48 2317.08 33.17 2012-02-20 06:08:05.000 051 33354.87 374.45 2317.14 33.17 2012-02-20 06:08:06.000 051 33354.82 374.44 2317.16 33.17 2012-02-20 06:08:07.000 051 33354.85 374.47 2317.21 33.17 2012-02-20 06:08:08.000 051 33354.89 374.49 2317.06 33.17 2012-02-20 06:08:09.000 051 33354.90 374.46 2317.15 33.17 2012-02-20 06:08:10.000 051 33354.82 374.49 2317.26 33.17 2012-02-20 06:08:11.000 051 33354.74 374.49 2317.21 33.17 2012-02-20 06:08:12.000 051 33354.87 374.50 2317.23 33.17 2012-02-20 06:08:13.000 051 33354.76 374.54 2317.19 33.17 2012-02-20 06:08:14.000 051 33354.93 374.55 2317.14 33.17 2012-02-20 06:08:15.000 051 33354.89 374.54 2317.18 33.17 2012-02-20 06:08:16.000 051 33354.98 374.54 2317.25 33.17 2012-02-20 06:08:17.000 051 33354.89 374.60 2317.14 33.17 2012-02-20 06:08:18.000 051 33354.81 374.61 2317.31 33.17 2012-02-20 06:08:18.000 051 33354.83 374.60 2317.19 33.17 2012-02-20 06:08:20.000 051 33354.91 374.60 2317.16 33.17 2012-02-20 06:08:21.000 051 33354.91 374.60 2317.24 33.17 2012-02-20 06:08:22.000 051 33354.97 374.58 2317.18 33.17 2012-02-20 06:08:23.000 051 33354.96 374.63 2317.14 33.17 2012-02-20 06:08:24.000 051 33354.97 374.61 2317.23 33.17 2012-02-20 06:08:25.000 051 33354.87 374.65 2317.31 33.17 2012-02-20 06:08:26.000 051 33354.93 374.67 2317.25 33.17 2012-02-20 06:08:27.000 051 33354.94 374.68 2317.23 33.17 2012-02-20 06:08:28.000 051 33355.03 374.70 2317.27 33.17 2012-02-20 06:08:29.000 051 33355.04 374.72 2317.14 33.17 2012-02-20 06:08:30.000 051 33355.06 374.74 2317.15 33.17 2012-02-20 06:08:31.000 051 33354.96 374.73 2317.16 33.17 2012-02-20 06:08:31.000 051 33354.96 374.74 2317.18 33.17 2012-02-20 06:08:33.000 051 33354.85 374.74 2317.22 33.17 2012-02-20 06:08:34.000 051 33354.90 374.76 2317.19 33.17 2012-02-20 06:08:35.000 051 33354.93 374.78 2317.23 33.17 2012-02-20 06:08:36.000 051 33354.92 374.76 2317.18 33.17 2012-02-20 06:08:37.000 051 33354.91 374.79 2317.19 33.17 2012-02-20 06:08:38.000 051 33354.99 374.79 2317.26 33.17 2012-02-20 06:08:39.000 051 33354.92 374.78 2317.18 33.17 2012-02-20 06:08:40.000 051 33355.04 374.79 2317.16 33.17 2012-02-20 06:08:41.000 051 33355.04 374.76 2317.18 33.17 2012-02-20 06:08:42.000 051 33355.01 374.80 2317.16 33.17 2012-02-20 06:08:43.000 051 33355.06 374.75 2317.22 33.17 2012-02-20 06:08:44.000 051 33355.04 374.77 2317.13 33.17 2012-02-20 06:08:45.000 051 33355.04 374.79 2317.13 33.17 2012-02-20 06:08:46.000 051 33355.17 374.76 2317.19 33.17 2012-02-20 06:08:47.000 051 33355.16 374.75 2317.21 33.17 2012-02-20 06:08:48.000 051 33355.24 374.76 2317.18 33.17 2012-02-20 06:08:49.000 051 33355.27 374.74 2317.16 33.17 2012-02-20 06:08:50.000 051 33355.24 374.75 2317.14 33.17 2012-02-20 06:08:51.000 051 33355.25 374.76 2317.11 33.17 2012-02-20 06:08:52.000 051 33355.23 374.80 2317.14 33.17 2012-02-20 06:08:53.000 051 33355.29 374.86 2317.08 33.17 2012-02-20 06:08:54.000 051 33355.23 374.82 2317.06 33.17 2012-02-20 06:08:55.000 051 33355.29 374.85 2317.12 33.17 2012-02-20 06:08:56.000 051 33355.24 374.82 2317.05 33.17 2012-02-20 06:08:57.000 051 33355.24 374.82 2317.06 33.17 2012-02-20 06:08:58.000 051 33355.13 374.87 2317.07 33.17 2012-02-20 06:08:59.000 051 33355.22 374.88 2317.07 33.17 2012-02-20 06:09:00.000 051 33355.19 374.88 2317.07 33.17 2012-02-20 06:09:01.000 051 33355.15 374.85 2317.09 33.17 2012-02-20 06:09:02.000 051 33355.07 374.84 2317.14 33.17 2012-02-20 06:09:03.000 051 33355.10 374.81 2317.09 33.17 2012-02-20 06:09:04.000 051 33355.10 374.87 2317.11 33.17 2012-02-20 06:09:05.000 051 33355.04 374.81 2317.09 33.17 2012-02-20 06:09:06.000 051 33355.03 374.87 2317.14 33.17 2012-02-20 06:09:07.000 051 33355.16 374.87 2317.13 33.17 2012-02-20 06:09:08.000 051 33355.03 374.85 2317.09 33.17 2012-02-20 06:09:09.000 051 33355.09 374.85 2317.12 33.17 2012-02-20 06:09:10.000 051 33355.03 374.88 2317.08 33.17 2012-02-20 06:09:11.000 051 33355.01 374.85 2317.03 33.17 2012-02-20 06:09:12.000 051 33355.01 374.83 2317.05 33.17 2012-02-20 06:09:12.000 051 33355.12 374.85 2317.07 33.17 2012-02-20 06:09:14.000 051 33355.06 374.85 2317.11 33.17 2012-02-20 06:09:15.000 051 33355.06 374.84 2317.14 33.17 2012-02-20 06:09:16.000 051 33355.21 374.86 2317.11 33.17 2012-02-20 06:09:17.000 051 33355.18 374.85 2317.15 33.17 2012-02-20 06:09:18.000 051 33355.13 374.84 2317.09 33.17 2012-02-20 06:09:19.000 051 33355.18 374.82 2317.08 33.17 2012-02-20 06:09:20.000 051 33355.24 374.81 2317.05 33.17 2012-02-20 06:09:21.000 051 33355.17 374.85 2317.03 33.17 2012-02-20 06:09:22.000 051 33355.22 374.89 2317.00 33.17 2012-02-20 06:09:23.000 051 33355.18 374.90 2317.01 33.17 2012-02-20 06:09:24.000 051 33355.35 374.91 2317.02 33.17 2012-02-20 06:09:25.000 051 33355.16 374.93 2317.02 33.17 2012-02-20 06:09:25.000 051 33355.26 374.90 2317.05 33.17 2012-02-20 06:09:27.000 051 33355.28 374.91 2317.00 33.17 2012-02-20 06:09:28.000 051 33355.24 374.91 2316.97 33.17 2012-02-20 06:09:29.000 051 33355.21 374.89 2316.96 33.17 2012-02-20 06:09:30.000 051 33355.19 374.88 2317.11 33.17 2012-02-20 06:09:31.000 051 33355.21 374.88 2317.03 33.17 2012-02-20 06:09:32.000 051 33355.16 374.88 2316.95 33.17 2012-02-20 06:09:33.000 051 33355.24 374.86 2316.93 33.17 2012-02-20 06:09:34.000 051 33355.19 374.89 2317.02 33.17 2012-02-20 06:09:35.000 051 33355.23 374.96 2316.94 33.17 2012-02-20 06:09:36.000 051 33355.17 374.88 2316.97 33.17 2012-02-20 06:09:37.000 051 33355.16 374.89 2316.86 33.17 2012-02-20 06:09:38.000 051 33355.01 374.89 2317.08 33.17 2012-02-20 06:09:39.000 051 33355.02 374.86 2317.00 33.17 2012-02-20 06:09:40.000 051 33355.06 374.92 2317.05 33.17 2012-02-20 06:09:41.000 051 33355.07 374.88 2317.00 33.17 2012-02-20 06:09:42.000 051 33355.07 374.89 2316.90 33.17 2012-02-20 06:09:43.000 051 33355.06 374.87 2317.03 33.17 2012-02-20 06:09:44.000 051 33355.04 374.86 2317.07 33.17 2012-02-20 06:09:45.000 051 33354.96 374.89 2317.06 33.17 2012-02-20 06:09:46.000 051 33354.92 374.88 2316.99 33.17 2012-02-20 06:09:47.000 051 33354.94 374.90 2317.04 33.17 2012-02-20 06:09:48.000 051 33354.87 374.88 2317.15 33.17 2012-02-20 06:09:49.000 051 33355.02 374.86 2317.08 33.17 2012-02-20 06:09:50.000 051 33355.03 374.85 2317.05 33.17 2012-02-20 06:09:51.000 051 33354.98 374.85 2317.06 33.17 2012-02-20 06:09:52.000 051 33355.02 374.89 2317.06 33.17 2012-02-20 06:09:53.000 051 33355.03 374.88 2316.93 33.17 2012-02-20 06:09:54.000 051 33355.04 374.87 2317.09 33.17 2012-02-20 06:09:55.000 051 33354.94 374.90 2317.09 33.17 2012-02-20 06:09:56.000 051 33355.07 374.88 2317.02 33.17 2012-02-20 06:09:57.000 051 33355.07 374.89 2317.05 33.17 2012-02-20 06:09:58.000 051 33355.09 374.95 2317.05 33.17 2012-02-20 06:09:59.000 051 33355.02 374.92 2317.07 33.17 2012-02-20 06:10:00.000 051 33355.10 374.97 2317.13 33.17 2012-02-20 06:10:01.000 051 33355.09 375.00 2317.16 33.17 2012-02-20 06:10:02.000 051 33355.09 374.96 2317.09 33.17 2012-02-20 06:10:03.000 051 33355.11 374.98 2317.11 33.17 2012-02-20 06:10:04.000 051 33355.16 374.98 2317.09 33.17 2012-02-20 06:10:05.000 051 33355.08 374.98 2317.03 33.17 2012-02-20 06:10:06.000 051 33355.08 374.96 2317.12 33.17 2012-02-20 06:10:06.000 051 33355.12 375.01 2317.03 33.17 2012-02-20 06:10:08.000 051 33355.12 374.98 2317.00 33.17 2012-02-20 06:10:09.000 051 33355.13 374.99 2316.98 33.17 2012-02-20 06:10:10.000 051 33355.01 374.99 2317.00 33.17 2012-02-20 06:10:11.000 051 33355.13 375.03 2316.97 33.17 2012-02-20 06:10:12.000 051 33355.19 375.01 2316.94 33.17 2012-02-20 06:10:13.000 051 33355.03 375.00 2317.02 33.17 2012-02-20 06:10:14.000 051 33355.00 375.02 2317.00 33.17 2012-02-20 06:10:15.000 051 33355.01 374.99 2317.03 33.17 2012-02-20 06:10:16.000 051 33355.14 375.04 2317.07 33.17 2012-02-20 06:10:17.000 051 33355.16 375.06 2316.97 33.17 2012-02-20 06:10:18.000 051 33355.12 375.01 2317.05 33.17 2012-02-20 06:10:19.000 051 33355.13 375.06 2316.98 33.17 2012-02-20 06:10:19.000 051 33355.15 375.07 2317.05 33.17 2012-02-20 06:10:21.000 051 33355.10 375.05 2317.12 33.17 2012-02-20 06:10:22.000 051 33355.14 375.10 2317.02 33.17 2012-02-20 06:10:23.000 051 33355.17 375.08 2317.00 33.17 2012-02-20 06:10:24.000 051 33355.15 375.05 2317.02 33.17 2012-02-20 06:10:25.000 051 33355.16 375.07 2317.05 33.17 2012-02-20 06:10:26.000 051 33355.18 375.02 2317.02 33.17 2012-02-20 06:10:27.000 051 33355.08 375.03 2317.00 33.17 2012-02-20 06:10:28.000 051 33355.02 375.10 2317.08 33.17 2012-02-20 06:10:29.000 051 33355.04 375.11 2317.02 33.17 2012-02-20 06:10:30.000 051 33355.06 375.07 2317.05 33.17 2012-02-20 06:10:31.000 051 33354.97 375.08 2316.96 33.17 2012-02-20 06:10:32.000 051 33355.09 375.10 2317.00 33.17 2012-02-20 06:10:33.000 051 33355.07 375.10 2317.03 33.17 2012-02-20 06:10:34.000 051 33355.00 375.06 2316.92 33.17 2012-02-20 06:10:35.000 051 33355.03 375.11 2317.00 33.17 2012-02-20 06:10:36.000 051 33354.94 375.06 2317.02 33.17 2012-02-20 06:10:37.000 051 33354.89 375.07 2317.06 33.17 2012-02-20 06:10:38.000 051 33355.10 375.09 2317.07 33.17 2012-02-20 06:10:39.000 051 33355.01 375.09 2317.03 33.17 2012-02-20 06:10:40.000 051 33355.03 375.07 2316.95 33.17 2012-02-20 06:10:41.000 051 33355.01 375.05 2316.97 33.17 2012-02-20 06:10:42.000 051 33355.05 375.05 2317.06 33.17 2012-02-20 06:10:43.000 051 33354.96 375.06 2316.96 33.17 2012-02-20 06:10:44.000 051 33355.07 375.04 2317.05 33.17 2012-02-20 06:10:45.000 051 33355.07 375.07 2317.10 33.17 2012-02-20 06:10:46.000 051 33355.12 375.09 2316.96 33.17 2012-02-20 06:10:47.000 051 33355.08 375.11 2317.00 33.17 2012-02-20 06:10:48.000 051 33355.14 375.08 2317.11 33.17 2012-02-20 06:10:49.000 051 33355.06 375.08 2317.02 33.17 2012-02-20 06:10:50.000 051 33355.18 375.11 2317.00 33.17 2012-02-20 06:10:51.000 051 33355.13 375.11 2316.99 33.17 2012-02-20 06:10:52.000 051 33355.18 375.10 2317.04 33.17 2012-02-20 06:10:53.000 051 33355.13 375.13 2317.00 33.17 2012-02-20 06:10:54.000 051 33355.06 375.14 2316.97 33.17 2012-02-20 06:10:55.000 051 33355.25 375.12 2316.97 33.17 2012-02-20 06:10:56.000 051 33355.16 375.12 2316.91 33.17 2012-02-20 06:10:57.000 051 33355.06 375.14 2316.96 33.17 2012-02-20 06:10:58.000 051 33355.17 375.17 2316.97 33.17 2012-02-20 06:10:59.000 051 33355.04 375.18 2316.96 33.17 2012-02-20 06:11:00.000 051 33354.97 375.17 2316.98 33.17 2012-02-20 06:11:00.000 051 33355.09 375.15 2316.97 33.17 2012-02-20 06:11:02.000 051 33355.04 375.15 2316.89 33.17 2012-02-20 06:11:03.000 051 33355.10 375.17 2316.99 33.17 2012-02-20 06:11:04.000 051 33355.10 375.17 2317.04 33.17 2012-02-20 06:11:05.000 051 33355.03 375.20 2317.01 33.17 2012-02-20 06:11:06.000 051 33354.99 375.16 2316.97 33.17 2012-02-20 06:11:07.000 051 33355.10 375.21 2317.05 33.17 2012-02-20 06:11:08.000 051 33354.94 375.21 2317.07 33.17 2012-02-20 06:11:09.000 051 33354.97 375.18 2317.04 33.17 2012-02-20 06:11:10.000 051 33355.04 375.14 2316.97 33.17 2012-02-20 06:11:11.000 051 33355.08 375.22 2316.95 33.17 2012-02-20 06:11:12.000 051 33354.99 375.17 2317.00 33.17 2012-02-20 06:11:13.000 051 33355.01 375.17 2316.96 33.17 2012-02-20 06:11:13.000 051 33355.02 375.13 2316.99 33.17 2012-02-20 06:11:15.000 051 33355.04 375.15 2317.00 33.17 2012-02-20 06:11:16.000 051 33355.06 375.19 2317.00 33.17 2012-02-20 06:11:17.000 051 33355.02 375.15 2317.05 33.17 2012-02-20 06:11:18.000 051 33355.12 375.18 2317.03 33.17 2012-02-20 06:11:19.000 051 33354.91 375.19 2316.97 33.17 2012-02-20 06:11:20.000 051 33354.99 375.21 2316.97 33.17 2012-02-20 06:11:21.000 051 33354.99 375.15 2316.89 33.17 2012-02-20 06:11:22.000 051 33354.97 375.14 2316.97 33.17 2012-02-20 06:11:23.000 051 33354.98 375.12 2317.02 33.17 2012-02-20 06:11:24.000 051 33354.93 375.14 2317.07 33.17 2012-02-20 06:11:25.000 051 33354.93 375.15 2316.97 33.17 2012-02-20 06:11:26.000 051 33354.79 375.13 2317.03 33.17 2012-02-20 06:11:27.000 051 33354.75 375.15 2316.95 33.17 2012-02-20 06:11:28.000 051 33354.74 375.18 2316.95 33.17 2012-02-20 06:11:29.000 051 33354.70 375.19 2317.01 33.17 2012-02-20 06:11:30.000 051 33354.54 375.20 2316.90 33.17 2012-02-20 06:11:31.000 051 33354.69 375.16 2317.00 33.17 2012-02-20 06:11:32.000 051 33354.54 375.21 2317.02 33.17 2012-02-20 06:11:33.000 051 33354.57 375.20 2317.00 33.17 2012-02-20 06:11:34.000 051 33354.57 375.10 2316.97 33.17 2012-02-20 06:11:35.000 051 33354.56 375.15 2316.96 33.17 2012-02-20 06:11:36.000 051 33354.56 375.18 2316.97 33.17 2012-02-20 06:11:37.000 051 33354.50 375.16 2317.05 33.17 2012-02-20 06:11:38.000 051 33354.51 375.12 2316.97 33.17 2012-02-20 06:11:39.000 051 33354.47 375.15 2317.00 33.17 2012-02-20 06:11:40.000 051 33354.45 375.14 2317.07 33.17 2012-02-20 06:11:41.000 051 33354.52 375.11 2317.06 33.17 2012-02-20 06:11:42.000 051 33354.56 375.13 2317.10 33.17 2012-02-20 06:11:43.000 051 33354.56 375.12 2317.12 33.17 2012-02-20 06:11:44.000 051 33354.54 375.19 2317.08 33.17 2012-02-20 06:11:45.000 051 33354.60 375.16 2317.07 33.17 2012-02-20 06:11:46.000 051 33354.63 375.12 2317.09 33.17 2012-02-20 06:11:47.000 051 33354.71 375.13 2317.01 33.17 2012-02-20 06:11:48.000 051 33354.62 375.13 2317.07 33.17 2012-02-20 06:11:49.000 051 33354.64 375.13 2317.04 33.17 2012-02-20 06:11:50.000 051 33354.62 375.08 2317.00 33.17 2012-02-20 06:11:51.000 051 33354.64 375.12 2316.97 33.17 2012-02-20 06:11:52.000 051 33354.72 375.16 2317.09 33.17 2012-02-20 06:11:53.000 051 33354.71 375.17 2317.05 33.17 2012-02-20 06:11:54.000 051 33354.72 375.16 2317.13 33.17 2012-02-20 06:11:54.000 051 33354.74 375.13 2317.08 33.17 2012-02-20 06:11:56.000 051 33354.70 375.11 2317.09 33.17 2012-02-20 06:11:57.000 051 33354.72 375.06 2316.99 33.17 2012-02-20 06:11:58.000 051 33354.68 375.11 2317.10 33.17 2012-02-20 06:11:59.000 051 33354.71 375.10 2316.96 33.17 2012-02-20 06:12:00.000 051 33354.71 375.05 2317.03 33.17 2012-02-20 06:12:01.000 051 33354.70 375.09 2317.04 33.17 2012-02-20 06:12:02.000 051 33354.84 375.08 2316.96 33.17 2012-02-20 06:12:03.000 051 33354.76 375.02 2317.06 33.17 2012-02-20 06:12:04.000 051 33354.68 375.05 2317.00 33.17 2012-02-20 06:12:05.000 051 33354.74 375.05 2316.99 33.17 2012-02-20 06:12:06.000 051 33354.71 375.01 2316.99 33.17 2012-02-20 06:12:07.000 051 33354.69 375.05 2316.95 33.17 2012-02-20 06:12:07.000 051 33354.72 374.98 2316.97 33.17 2012-02-20 06:12:09.000 051 33354.66 374.97 2316.96 33.17 2012-02-20 06:12:10.000 051 33354.60 375.01 2316.95 33.17 2012-02-20 06:12:11.000 051 33354.66 375.01 2317.02 33.17 2012-02-20 06:12:12.000 051 33354.63 374.99 2316.94 33.17 2012-02-20 06:12:13.000 051 33354.59 375.01 2316.94 33.17 2012-02-20 06:12:14.000 051 33354.69 375.01 2316.91 33.17 2012-02-20 06:12:15.000 051 33354.57 374.99 2316.86 33.17 2012-02-20 06:12:16.000 051 33354.63 375.02 2316.96 33.17 2012-02-20 06:12:17.000 051 33354.60 375.07 2316.87 33.17 2012-02-20 06:12:18.000 051 33354.50 375.02 2316.98 33.17 2012-02-20 06:12:19.000 051 33354.48 375.03 2316.96 33.17 2012-02-20 06:12:20.000 051 33354.64 375.02 2316.99 33.17 2012-02-20 06:12:21.000 051 33354.48 375.02 2317.03 33.17 2012-02-20 06:12:22.000 051 33354.35 375.01 2316.91 33.17 2012-02-20 06:12:23.000 051 33354.44 375.01 2317.02 33.17 2012-02-20 06:12:24.000 051 33354.40 375.01 2316.94 33.17 2012-02-20 06:12:25.000 051 33354.19 375.03 2317.02 33.17 2012-02-20 06:12:26.000 051 33354.22 375.03 2317.04 33.17 2012-02-20 06:12:27.000 051 33354.26 375.04 2317.03 33.17 2012-02-20 06:12:28.000 051 33354.28 375.07 2317.00 33.17 2012-02-20 06:12:29.000 051 33354.14 375.05 2317.02 33.17 2012-02-20 06:12:30.000 051 33354.10 375.05 2317.02 33.17 2012-02-20 06:12:31.000 051 33354.13 375.06 2317.11 33.17 2012-02-20 06:12:32.000 051 33354.13 375.00 2317.07 33.17 2012-02-20 06:12:33.000 051 33354.09 375.03 2317.09 33.17 2012-02-20 06:12:34.000 051 33354.08 375.06 2317.07 33.17 2012-02-20 06:12:35.000 051 33354.06 374.98 2317.14 33.17 2012-02-20 06:12:36.000 051 33354.06 375.02 2317.08 33.17 2012-02-20 06:12:37.000 051 33354.08 374.94 2317.14 33.17 2012-02-20 06:12:38.000 051 33354.08 374.97 2317.06 33.17 2012-02-20 06:12:39.000 051 33354.10 374.96 2317.11 33.17 2012-02-20 06:12:40.000 051 33354.07 374.97 2317.17 33.17 2012-02-20 06:12:41.000 051 33354.13 374.90 2317.22 33.17 2012-02-20 06:12:42.000 051 33354.16 374.88 2317.07 33.17 2012-02-20 06:12:43.000 051 33354.19 374.94 2317.16 33.17 2012-02-20 06:12:44.000 051 33354.36 374.88 2317.17 33.17 2012-02-20 06:12:45.000 051 33354.32 374.89 2317.16 33.17 2012-02-20 06:12:46.000 051 33354.32 374.88 2317.17 33.17 2012-02-20 06:12:47.000 051 33354.35 374.84 2317.19 33.17 2012-02-20 06:12:48.000 051 33354.44 374.87 2317.14 33.17 2012-02-20 06:12:48.000 051 33354.47 374.84 2317.18 33.17 2012-02-20 06:12:50.000 051 33354.64 374.77 2317.11 33.17 2012-02-20 06:12:51.000 051 33354.54 374.79 2317.16 33.17 2012-02-20 06:12:52.000 051 33354.63 374.76 2317.07 33.17 2012-02-20 06:12:53.000 051 33354.70 374.77 2317.14 33.17 2012-02-20 06:12:54.000 051 33354.69 374.71 2317.12 33.17 2012-02-20 06:12:55.000 051 33354.85 374.71 2317.09 33.17 2012-02-20 06:12:56.000 051 33354.84 374.73 2317.03 33.17 2012-02-20 06:12:57.000 051 33354.87 374.68 2317.05 33.17 2012-02-20 06:12:58.000 051 33354.88 374.71 2316.98 33.17 2012-02-20 06:12:59.000 051 33354.86 374.74 2317.01 33.17 2012-02-20 06:13:00.000 051 33354.93 374.77 2316.94 33.17 2012-02-20 06:13:01.000 051 33354.85 374.71 2316.98 33.17 2012-02-20 06:13:01.000 051 33354.77 374.75 2316.96 33.17 2012-02-20 06:13:03.000 051 33354.75 374.77 2316.90 33.17 2012-02-20 06:13:04.000 051 33354.75 374.74 2316.87 33.17 2012-02-20 06:13:05.000 051 33354.78 374.80 2316.85 33.17 2012-02-20 06:13:06.000 051 33354.68 374.76 2316.81 33.17 2012-02-20 06:13:07.000 051 33354.74 374.82 2316.84 33.17 2012-02-20 06:13:08.000 051 33354.53 374.77 2316.83 33.17 2012-02-20 06:13:09.000 051 33354.59 374.77 2316.82 33.17 2012-02-20 06:13:10.000 051 33354.47 374.77 2316.86 33.17 2012-02-20 06:13:11.000 051 33354.50 374.79 2316.92 33.17 2012-02-20 06:13:12.000 051 33354.45 374.81 2316.89 33.17 2012-02-20 06:13:13.000 051 33354.37 374.75 2316.96 33.17 2012-02-20 06:13:14.000 051 33354.41 374.80 2317.02 33.17 2012-02-20 06:13:15.000 051 33354.42 374.74 2317.03 33.17 2012-02-20 06:13:16.000 051 33354.41 374.73 2316.92 33.17 2012-02-20 06:13:17.000 051 33354.45 374.74 2316.99 33.17 2012-02-20 06:13:18.000 051 33354.47 374.74 2316.87 33.17 2012-02-20 06:13:19.000 051 33354.48 374.73 2316.91 33.17 2012-02-20 06:13:20.000 051 33354.57 374.74 2317.00 33.17 2012-02-20 06:13:21.000 051 33354.51 374.74 2316.94 33.17 2012-02-20 06:13:22.000 051 33354.59 374.76 2316.96 33.17 2012-02-20 06:13:23.000 051 33354.72 374.73 2316.97 33.17 2012-02-20 06:13:24.000 051 33354.71 374.72 2316.99 33.17 2012-02-20 06:13:25.000 051 33354.78 374.74 2316.98 33.17 2012-02-20 06:13:26.000 051 33354.77 374.76 2316.93 33.17 2012-02-20 06:13:27.000 051 33354.81 374.75 2316.98 33.17 2012-02-20 06:13:28.000 051 33354.82 374.80 2316.98 33.17 2012-02-20 06:13:29.000 051 33354.83 374.79 2316.96 33.17 2012-02-20 06:13:30.000 051 33354.90 374.85 2316.93 33.17 2012-02-20 06:13:31.000 051 33354.91 374.80 2316.90 33.17 2012-02-20 06:13:32.000 051 33354.96 374.80 2316.97 33.17 2012-02-20 06:13:33.000 051 33354.93 374.80 2316.90 33.17 2012-02-20 06:13:34.000 051 33354.92 374.80 2316.93 33.17 2012-02-20 06:13:35.000 051 33354.93 374.79 2316.89 33.17 2012-02-20 06:13:36.000 051 33354.88 374.76 2316.97 33.17 2012-02-20 06:13:37.000 051 33354.91 374.79 2316.91 33.17 2012-02-20 06:13:38.000 051 33354.91 374.73 2316.96 33.17 2012-02-20 06:13:39.000 051 33354.85 374.74 2316.96 33.17 2012-02-20 06:13:40.000 051 33355.01 374.82 2316.95 33.17 2012-02-20 06:13:41.000 051 33354.94 374.82 2316.92 33.17 2012-02-20 06:13:42.000 051 33354.84 374.81 2316.92 33.17 2012-02-20 06:13:42.000 051 33354.83 374.84 2316.94 33.17 2012-02-20 06:13:44.000 051 33354.81 374.83 2316.89 33.17 2012-02-20 06:13:45.000 051 33354.87 374.79 2316.83 33.17 2012-02-20 06:13:46.000 051 33354.79 374.86 2316.91 33.17 2012-02-20 06:13:47.000 051 33354.72 374.88 2316.99 33.17 2012-02-20 06:13:48.000 051 33354.72 374.88 2316.94 33.17 2012-02-20 06:13:49.000 051 33354.66 374.91 2316.93 33.17 2012-02-20 06:13:50.000 051 33354.72 374.89 2316.99 33.17 2012-02-20 06:13:51.000 051 33354.68 374.90 2316.96 33.17 2012-02-20 06:13:52.000 051 33354.63 374.92 2316.90 33.17 2012-02-20 06:13:53.000 051 33354.57 374.95 2316.91 33.17 2012-02-20 06:13:54.000 051 33354.57 374.91 2316.96 33.17 2012-02-20 06:13:55.000 051 33354.47 374.97 2316.87 33.17 2012-02-20 06:13:55.000 051 33354.48 374.99 2317.00 33.17 2012-02-20 06:13:57.000 051 33354.49 374.96 2317.02 33.17 2012-02-20 06:13:58.000 051 33354.44 374.96 2317.05 33.17 2012-02-20 06:13:59.000 051 33354.51 374.98 2317.05 33.17 2012-02-20 06:14:00.000 051 33354.53 375.00 2316.98 33.17 2012-02-20 06:14:01.000 051 33354.57 375.02 2317.07 33.17 2012-02-20 06:14:02.000 051 33354.50 375.00 2317.09 33.17 2012-02-20 06:14:03.000 051 33354.53 374.95 2317.01 33.17 2012-02-20 06:14:04.000 051 33354.50 375.00 2317.12 33.17 2012-02-20 06:14:05.000 051 33354.53 375.00 2317.09 33.17 2012-02-20 06:14:06.000 051 33354.47 374.98 2317.09 33.17 2012-02-20 06:14:07.000 051 33354.51 374.98 2317.07 33.17 2012-02-20 06:14:08.000 051 33354.56 375.00 2317.02 33.17 2012-02-20 06:14:09.000 051 33354.52 375.03 2317.05 33.17 2012-02-20 06:14:10.000 051 33354.53 375.03 2317.03 33.17 2012-02-20 06:14:11.000 051 33354.39 375.01 2317.13 33.17 2012-02-20 06:14:12.000 051 33354.29 375.01 2317.08 33.17 2012-02-20 06:14:13.000 051 33354.33 375.01 2317.14 33.17 2012-02-20 06:14:14.000 051 33354.41 375.01 2317.14 33.17 2012-02-20 06:14:15.000 051 33354.35 375.00 2317.09 33.17 2012-02-20 06:14:16.000 051 33354.38 375.05 2317.14 33.17 2012-02-20 06:14:17.000 051 33354.28 375.01 2317.23 33.17 2012-02-20 06:14:18.000 051 33354.20 375.03 2317.25 33.17 2012-02-20 06:14:19.000 051 33354.27 375.02 2317.22 33.17 2012-02-20 06:14:20.000 051 33354.24 375.01 2317.22 33.17 2012-02-20 06:14:21.000 051 33354.20 375.03 2317.14 33.17 2012-02-20 06:14:22.000 051 33354.28 375.01 2317.23 33.17 2012-02-20 06:14:23.000 051 33354.31 374.99 2317.21 33.17 2012-02-20 06:14:24.000 051 33354.31 375.04 2317.17 33.17 2012-02-20 06:14:25.000 051 33354.36 375.05 2317.27 33.17 2012-02-20 06:14:26.000 051 33354.30 375.05 2317.31 33.17 2012-02-20 06:14:27.000 051 33354.35 375.05 2317.27 33.17 2012-02-20 06:14:28.000 051 33354.45 375.04 2317.26 33.17 2012-02-20 06:14:29.000 051 33354.53 375.01 2317.28 33.17 2012-02-20 06:14:30.000 051 33354.42 375.04 2317.23 33.17 2012-02-20 06:14:31.000 051 33354.59 375.00 2317.20 33.17 2012-02-20 06:14:32.000 051 33354.59 375.01 2317.17 33.17 2012-02-20 06:14:33.000 051 33354.65 375.01 2317.19 33.17 2012-02-20 06:14:34.000 051 33354.66 375.01 2317.20 33.17 2012-02-20 06:14:35.000 051 33354.69 375.00 2317.24 33.17 2012-02-20 06:14:36.000 051 33354.71 375.04 2317.15 33.17 2012-02-20 06:14:36.000 051 33354.73 375.03 2317.21 33.17 2012-02-20 06:14:38.000 051 33354.71 375.02 2317.18 33.17 2012-02-20 06:14:39.000 051 33354.70 375.01 2317.28 33.17 2012-02-20 06:14:40.000 051 33354.69 375.04 2317.23 33.17 2012-02-20 06:14:41.000 051 33354.69 375.01 2317.16 33.17 2012-02-20 06:14:42.000 051 33354.79 375.01 2317.11 33.17 2012-02-20 06:14:43.000 051 33354.76 375.05 2317.19 33.17 2012-02-20 06:14:44.000 051 33354.81 374.97 2317.19 33.17 2012-02-20 06:14:45.000 051 33354.67 374.95 2317.14 33.17 2012-02-20 06:14:46.000 051 33354.81 375.05 2317.09 33.17 2012-02-20 06:14:47.000 051 33354.77 374.98 2317.16 33.17 2012-02-20 06:14:48.000 051 33354.78 375.03 2317.16 33.17 2012-02-20 06:14:49.000 051 33354.82 375.07 2317.12 33.17 2012-02-20 06:14:49.000 051 33354.78 375.00 2317.12 33.17 2012-02-20 06:14:51.000 051 33354.78 375.01 2317.11 33.17 2012-02-20 06:14:52.000 051 33354.81 375.00 2317.04 33.17 2012-02-20 06:14:53.000 051 33354.77 375.01 2317.19 33.17 2012-02-20 06:14:54.000 051 33354.61 375.01 2317.14 33.17 2012-02-20 06:14:55.000 051 33354.75 375.00 2317.11 33.17 2012-02-20 06:14:56.000 051 33354.68 375.04 2317.17 33.17 2012-02-20 06:14:57.000 051 33354.60 375.03 2317.11 33.17 2012-02-20 06:14:58.000 051 33354.69 375.05 2317.16 33.17 2012-02-20 06:14:59.000 051 33354.71 375.03 2317.13 33.17 2012-02-20 06:15:00.000 051 33354.69 375.06 2317.05 33.17 2012-02-20 06:15:01.000 051 33354.52 375.11 2317.16 33.17 2012-02-20 06:15:02.000 051 33354.72 375.07 2317.17 33.17 2012-02-20 06:15:03.000 051 33354.54 375.05 2317.14 33.17 2012-02-20 06:15:04.000 051 33354.63 375.10 2317.17 33.17 2012-02-20 06:15:05.000 051 33354.68 375.08 2317.24 33.17 2012-02-20 06:15:06.000 051 33354.55 375.11 2317.15 33.17 2012-02-20 06:15:07.000 051 33354.80 375.12 2317.09 33.17 2012-02-20 06:15:08.000 051 33354.60 375.14 2317.12 33.17 2012-02-20 06:15:09.000 051 33354.69 375.15 2317.14 33.17 2012-02-20 06:15:10.000 051 33354.72 375.12 2317.24 33.17 2012-02-20 06:15:11.000 051 33354.69 375.07 2317.21 33.17 2012-02-20 06:15:12.000 051 33354.70 375.10 2317.20 33.17 2012-02-20 06:15:13.000 051 33354.72 375.18 2317.19 33.17 2012-02-20 06:15:14.000 051 33354.73 375.09 2317.18 33.17 2012-02-20 06:15:15.000 051 33354.69 375.09 2317.14 33.17 2012-02-20 06:15:16.000 051 33354.74 375.12 2317.25 33.17 2012-02-20 06:15:17.000 051 33354.77 375.14 2317.19 33.17 2012-02-20 06:15:18.000 051 33354.76 375.09 2317.17 33.17 2012-02-20 06:15:19.000 051 33354.79 375.12 2317.23 33.17 2012-02-20 06:15:20.000 051 33354.84 375.12 2317.27 33.17 2012-02-20 06:15:21.000 051 33354.78 375.11 2317.24 33.17 2012-02-20 06:15:22.000 051 33354.74 375.16 2317.30 33.17 2012-02-20 06:15:23.000 051 33354.75 375.17 2317.24 33.17 2012-02-20 06:15:24.000 051 33354.68 375.15 2317.25 33.17 2012-02-20 06:15:25.000 051 33354.74 375.21 2317.19 33.17 2012-02-20 06:15:26.000 051 33354.64 375.18 2317.29 33.17 2012-02-20 06:15:27.000 051 33354.61 375.17 2317.28 33.17 2012-02-20 06:15:28.000 051 33354.56 375.21 2317.22 33.17 2012-02-20 06:15:29.000 051 33354.54 375.17 2317.19 33.17 2012-02-20 06:15:30.000 051 33354.61 375.19 2317.27 33.17 2012-02-20 06:15:30.000 051 33354.44 375.19 2317.28 33.17 2012-02-20 06:15:32.000 051 33354.43 375.23 2317.23 33.17 2012-02-20 06:15:33.000 051 33354.35 375.20 2317.28 33.17 2012-02-20 06:15:34.000 051 33354.33 375.15 2317.34 33.17 2012-02-20 06:15:35.000 051 33354.33 375.20 2317.27 33.17 2012-02-20 06:15:36.000 051 33354.32 375.19 2317.33 33.17 2012-02-20 06:15:37.000 051 33354.40 375.18 2317.32 33.17 2012-02-20 06:15:38.000 051 33354.36 375.21 2317.27 33.17 2012-02-20 06:15:39.000 051 33354.32 375.17 2317.32 33.17 2012-02-20 06:15:40.000 051 33354.28 375.18 2317.32 33.17 2012-02-20 06:15:41.000 051 33354.36 375.22 2317.35 33.17 2012-02-20 06:15:42.000 051 33354.37 375.21 2317.40 33.17 2012-02-20 06:15:43.000 051 33354.33 375.23 2317.31 33.17 2012-02-20 06:15:43.000 051 33354.35 375.18 2317.35 33.17 2012-02-20 06:15:45.000 051 33354.35 375.18 2317.36 33.17 2012-02-20 06:15:46.000 051 33354.33 375.26 2317.34 33.17 2012-02-20 06:15:47.000 051 33354.30 375.24 2317.37 33.17 2012-02-20 06:15:48.000 051 33354.35 375.25 2317.37 33.17 2012-02-20 06:15:49.000 051 33354.27 375.21 2317.41 33.17 2012-02-20 06:15:50.000 051 33354.26 375.29 2317.39 33.17 2012-02-20 06:15:51.000 051 33354.27 375.33 2317.40 33.17 2012-02-20 06:15:52.000 051 33354.26 375.28 2317.39 33.17 2012-02-20 06:15:53.000 051 33354.27 375.27 2317.43 33.17 2012-02-20 06:15:54.000 051 33354.23 375.23 2317.34 33.17 2012-02-20 06:15:55.000 051 33354.31 375.28 2317.45 33.17 2012-02-20 06:15:56.000 051 33354.32 375.30 2317.46 33.17 2012-02-20 06:15:57.000 051 33354.29 375.26 2317.43 33.17 2012-02-20 06:15:58.000 051 33354.29 375.29 2317.47 33.17 2012-02-20 06:15:59.000 051 33354.31 375.34 2317.38 33.17 2012-02-20 06:16:00.000 051 33354.32 375.30 2317.36 33.17 2012-02-20 06:16:01.000 051 33354.39 375.32 2317.42 33.17 2012-02-20 06:16:02.000 051 33354.35 375.32 2317.40 33.17 2012-02-20 06:16:03.000 051 33354.36 375.30 2317.38 33.17 2012-02-20 06:16:04.000 051 33354.37 375.36 2317.39 33.17 2012-02-20 06:16:05.000 051 33354.35 375.35 2317.41 33.17 2012-02-20 06:16:06.000 051 33354.36 375.33 2317.42 33.17 2012-02-20 06:16:07.000 051 33354.47 375.36 2317.46 33.17 2012-02-20 06:16:08.000 051 33354.39 375.36 2317.49 33.17 2012-02-20 06:16:09.000 051 33354.32 375.33 2317.43 33.17 2012-02-20 06:16:10.000 051 33354.36 375.38 2317.51 33.17 2012-02-20 06:16:11.000 051 33354.33 375.42 2317.46 33.17 2012-02-20 06:16:12.000 051 33354.38 375.42 2317.52 33.17 2012-02-20 06:16:13.000 051 33354.41 375.39 2317.45 33.17 2012-02-20 06:16:14.000 051 33354.38 375.41 2317.49 33.17 2012-02-20 06:16:15.000 051 33354.41 375.40 2317.52 33.17 2012-02-20 06:16:16.000 051 33354.40 375.46 2317.48 33.17 2012-02-20 06:16:17.000 051 33354.38 375.46 2317.50 33.17 2012-02-20 06:16:18.000 051 33354.38 375.46 2317.37 33.17 2012-02-20 06:16:19.000 051 33354.45 375.50 2317.50 33.17 2012-02-20 06:16:20.000 051 33354.43 375.49 2317.53 33.17 2012-02-20 06:16:21.000 051 33354.48 375.47 2317.46 33.17 2012-02-20 06:16:22.000 051 33354.53 375.49 2317.49 33.17 2012-02-20 06:16:23.000 051 33354.51 375.44 2317.53 33.17 2012-02-20 06:16:24.000 051 33354.47 375.48 2317.47 33.17 2012-02-20 06:16:24.000 051 33354.56 375.48 2317.50 33.17 2012-02-20 06:16:26.000 051 33354.68 375.50 2317.51 33.17 2012-02-20 06:16:27.000 051 33354.57 375.48 2317.52 33.17 2012-02-20 06:16:28.000 051 33354.60 375.47 2317.53 33.17 2012-02-20 06:16:29.000 051 33354.67 375.51 2317.45 33.17 2012-02-20 06:16:30.000 051 33354.76 375.55 2317.40 33.17 2012-02-20 06:16:31.000 051 33354.72 375.52 2317.53 33.17 2012-02-20 06:16:32.000 051 33354.62 375.52 2317.45 33.17 2012-02-20 06:16:33.000 051 33354.60 375.52 2317.40 33.17 2012-02-20 06:16:34.000 051 33354.62 375.56 2317.46 33.17 2012-02-20 06:16:35.000 051 33354.75 375.61 2317.44 33.17 2012-02-20 06:16:36.000 051 33354.65 375.55 2317.45 33.17 2012-02-20 06:16:37.000 051 33354.61 375.65 2317.45 33.17 2012-02-20 06:16:37.000 051 33354.57 375.63 2317.48 33.17 2012-02-20 06:16:39.000 051 33354.51 375.64 2317.47 33.17 2012-02-20 06:16:40.000 051 33354.49 375.67 2317.50 33.17 2012-02-20 06:16:41.000 051 33354.53 375.65 2317.41 33.17 2012-02-20 06:16:42.000 051 33354.55 375.61 2317.52 33.17 2012-02-20 06:16:43.000 051 33354.43 375.69 2317.47 33.17 2012-02-20 06:16:44.000 051 33354.34 375.68 2317.55 33.17 2012-02-20 06:16:45.000 051 33354.26 375.68 2317.52 33.17 2012-02-20 06:16:46.000 051 33354.35 375.72 2317.57 33.17 2012-02-20 06:16:47.000 051 33354.23 375.75 2317.61 33.17 2012-02-20 06:16:48.000 051 33354.26 375.69 2317.47 33.17 2012-02-20 06:16:49.000 051 33354.30 375.76 2317.55 33.17 2012-02-20 06:16:50.000 051 33354.19 375.78 2317.64 33.17 2012-02-20 06:16:51.000 051 33354.13 375.76 2317.71 33.17 2012-02-20 06:16:52.000 051 33354.27 375.74 2317.70 33.17 2012-02-20 06:16:53.000 051 33354.19 375.83 2317.59 33.17 2012-02-20 06:16:54.000 051 33354.19 375.80 2317.67 33.17 2012-02-20 06:16:55.000 051 33354.26 375.81 2317.73 33.17 2012-02-20 06:16:56.000 051 33354.20 375.82 2317.65 33.17 2012-02-20 06:16:57.000 051 33354.21 375.84 2317.61 33.17 2012-02-20 06:16:58.000 051 33354.22 375.85 2317.64 33.17 2012-02-20 06:16:59.000 051 33354.20 375.87 2317.69 33.17 2012-02-20 06:17:00.000 051 33354.20 375.89 2317.78 33.17 2012-02-20 06:17:01.000 051 33354.16 375.90 2317.74 33.17 2012-02-20 06:17:02.000 051 33354.17 375.94 2317.65 33.17 2012-02-20 06:17:03.000 051 33354.14 375.94 2317.71 33.17 2012-02-20 06:17:04.000 051 33354.21 375.91 2317.74 33.17 2012-02-20 06:17:05.000 051 33354.10 375.96 2317.75 33.17 2012-02-20 06:17:06.000 051 33354.10 375.90 2317.78 33.17 2012-02-20 06:17:07.000 051 33354.08 375.91 2317.79 33.17 2012-02-20 06:17:08.000 051 33354.16 375.92 2317.80 33.17 2012-02-20 06:17:09.000 051 33354.11 375.90 2317.72 33.17 2012-02-20 06:17:10.000 051 33354.09 375.96 2317.94 33.17 2012-02-20 06:17:11.000 051 33354.08 375.91 2317.80 33.17 2012-02-20 06:17:12.000 051 33353.98 375.93 2317.82 33.17 2012-02-20 06:17:13.000 051 33354.09 375.98 2317.83 33.17 2012-02-20 06:17:14.000 051 33354.08 375.95 2317.85 33.17 2012-02-20 06:17:15.000 051 33354.01 375.94 2317.85 33.17 2012-02-20 06:17:16.000 051 33354.01 375.91 2317.83 33.17 2012-02-20 06:17:17.000 051 33353.89 375.94 2317.81 33.17 2012-02-20 06:17:18.000 051 33353.94 375.95 2317.81 33.17 2012-02-20 06:17:18.000 051 33353.88 375.92 2317.92 33.17 2012-02-20 06:17:20.000 051 33353.94 375.94 2317.77 33.17 2012-02-20 06:17:21.000 051 33353.75 375.92 2317.78 33.17 2012-02-20 06:17:22.000 051 33353.83 375.96 2317.82 33.17 2012-02-20 06:17:23.000 051 33353.90 375.99 2317.93 33.17 2012-02-20 06:17:24.000 051 33353.91 375.93 2317.89 33.17 2012-02-20 06:17:25.000 051 33353.82 375.95 2317.89 33.17 2012-02-20 06:17:26.000 051 33353.94 375.96 2317.89 33.17 2012-02-20 06:17:27.000 051 33353.96 375.92 2317.99 33.17 2012-02-20 06:17:28.000 051 33353.95 375.94 2317.95 33.17 2012-02-20 06:17:29.000 051 33354.07 375.91 2317.95 33.17 2012-02-20 06:17:30.000 051 33353.89 375.95 2317.90 33.17 2012-02-20 06:17:31.000 051 33354.07 375.96 2317.84 33.17 2012-02-20 06:17:31.000 051 33354.09 375.97 2318.07 33.17 2012-02-20 06:17:33.000 051 33354.08 376.02 2318.02 33.17 2012-02-20 06:17:34.000 051 33354.06 376.01 2317.92 33.17 2012-02-20 06:17:35.000 051 33354.04 376.01 2317.89 33.17 2012-02-20 06:17:36.000 051 33354.08 376.06 2317.94 33.17 2012-02-20 06:17:37.000 051 33354.05 376.05 2318.01 33.17 2012-02-20 06:17:38.000 051 33353.91 376.12 2317.84 33.17 2012-02-20 06:17:39.000 051 33353.93 376.07 2317.89 33.17 2012-02-20 06:17:40.000 051 33353.90 376.07 2317.99 33.17 2012-02-20 06:17:41.000 051 33353.88 376.08 2318.03 33.17 2012-02-20 06:17:42.000 051 33353.89 376.11 2317.90 33.17 2012-02-20 06:17:43.000 051 33353.85 376.13 2317.87 33.17 2012-02-20 06:17:44.000 051 33353.68 376.19 2317.92 33.17 2012-02-20 06:17:45.000 051 33353.68 376.10 2318.04 33.17 2012-02-20 06:17:46.000 051 33353.67 376.08 2318.09 33.17 2012-02-20 06:17:47.000 051 33353.61 376.11 2318.01 33.17 2012-02-20 06:17:48.000 051 33353.54 376.10 2318.03 33.17 2012-02-20 06:17:49.000 051 33353.46 376.16 2318.02 33.17 2012-02-20 06:17:50.000 051 33353.51 376.08 2318.01 33.17 2012-02-20 06:17:51.000 051 33353.42 376.12 2318.08 33.17 2012-02-20 06:17:52.000 051 33353.46 376.13 2318.08 33.17 2012-02-20 06:17:53.000 051 33353.42 376.18 2318.08 33.17 2012-02-20 06:17:54.000 051 33353.39 376.12 2318.06 33.17 2012-02-20 06:17:55.000 051 33353.43 376.16 2318.12 33.17 2012-02-20 06:17:56.000 051 33353.48 376.16 2318.08 33.17 2012-02-20 06:17:57.000 051 33353.29 376.13 2318.17 33.17 2012-02-20 06:17:58.000 051 33353.27 376.16 2318.09 33.17 2012-02-20 06:17:59.000 051 33353.33 376.20 2318.18 33.17 2012-02-20 06:18:00.000 051 33353.27 376.23 2318.14 33.17 2012-02-20 06:18:01.000 051 33353.32 376.23 2318.15 33.17 2012-02-20 06:18:02.000 051 33353.27 376.24 2318.11 33.17 2012-02-20 06:18:03.000 051 33353.24 376.23 2318.13 33.17 2012-02-20 06:18:04.000 051 33353.30 376.23 2318.17 33.17 2012-02-20 06:18:05.000 051 33353.32 376.23 2318.22 33.17 2012-02-20 06:18:06.000 051 33353.29 376.24 2318.20 33.17 2012-02-20 06:18:07.000 051 33353.22 376.24 2318.17 33.17 2012-02-20 06:18:08.000 051 33353.33 376.29 2318.18 33.17 2012-02-20 06:18:09.000 051 33353.17 376.24 2318.14 33.17 2012-02-20 06:18:10.000 051 33353.19 376.26 2318.20 33.17 2012-02-20 06:18:11.000 051 33353.20 376.25 2318.21 33.17 2012-02-20 06:18:12.000 051 33353.21 376.32 2318.20 33.17 2012-02-20 06:18:12.000 051 33353.21 376.28 2318.30 33.17 2012-02-20 06:18:14.000 051 33353.15 376.29 2318.23 33.17 2012-02-20 06:18:15.000 051 33353.23 376.31 2318.27 33.17 2012-02-20 06:18:16.000 051 33353.17 376.30 2318.23 33.17 2012-02-20 06:18:17.000 051 33353.11 376.27 2318.37 33.17 2012-02-20 06:18:18.000 051 33353.15 376.29 2318.34 33.17 2012-02-20 06:18:19.000 051 33353.15 376.27 2318.29 33.17 2012-02-20 06:18:20.000 051 33353.24 376.27 2318.26 33.17 2012-02-20 06:18:21.000 051 33353.27 376.22 2318.32 33.17 2012-02-20 06:18:22.000 051 33353.24 376.21 2318.33 33.17 2012-02-20 06:18:23.000 051 33353.30 376.22 2318.26 33.17 2012-02-20 06:18:24.000 051 33353.28 376.23 2318.34 33.17 2012-02-20 06:18:25.000 051 33353.22 376.19 2318.25 33.17 2012-02-20 06:18:25.000 051 33353.18 376.23 2318.32 33.17 2012-02-20 06:18:27.000 051 33353.29 376.25 2318.30 33.17 2012-02-20 06:18:28.000 051 33353.23 376.27 2318.29 33.17 2012-02-20 06:18:29.000 051 33353.14 376.25 2318.20 33.17 2012-02-20 06:18:30.000 051 33353.12 376.24 2318.17 33.17 2012-02-20 06:18:31.000 051 33353.17 376.24 2318.25 33.17 2012-02-20 06:18:32.000 051 33352.99 376.25 2318.24 33.17 2012-02-20 06:18:33.000 051 33353.03 376.34 2318.22 33.17 2012-02-20 06:18:34.000 051 33352.86 376.32 2318.26 33.17 2012-02-20 06:18:35.000 051 33352.90 376.32 2318.32 33.17 2012-02-20 06:18:36.000 051 33352.83 376.33 2318.22 33.17 2012-02-20 06:18:37.000 051 33352.65 376.34 2318.21 33.17 2012-02-20 06:18:38.000 051 33352.76 376.34 2318.29 33.17 2012-02-20 06:18:39.000 051 33352.72 376.33 2318.24 33.17 2012-02-20 06:18:40.000 051 33352.61 376.33 2318.29 33.17 2012-02-20 06:18:41.000 051 33352.64 376.33 2318.34 33.17 2012-02-20 06:18:42.000 051 33352.58 376.32 2318.28 33.17 2012-02-20 06:18:43.000 051 33352.60 376.36 2318.26 33.17 2012-02-20 06:18:44.000 051 33352.62 376.32 2318.34 33.17 2012-02-20 06:18:45.000 051 33352.60 376.32 2318.28 33.17 2012-02-20 06:18:46.000 051 33352.58 376.32 2318.25 33.17 2012-02-20 06:18:47.000 051 33352.61 376.33 2318.33 33.17 2012-02-20 06:18:48.000 051 33352.70 376.31 2318.39 33.17 2012-02-20 06:18:49.000 051 33352.63 376.32 2318.39 33.17 2012-02-20 06:18:50.000 051 33352.71 376.34 2318.43 33.17 2012-02-20 06:18:51.000 051 33352.80 376.33 2318.38 33.17 2012-02-20 06:18:52.000 051 33352.86 376.35 2318.34 33.17 2012-02-20 06:18:53.000 051 33352.89 376.32 2318.36 33.17 2012-02-20 06:18:54.000 051 33353.07 376.34 2318.40 33.17 2012-02-20 06:18:55.000 051 33353.09 376.30 2318.43 33.17 2012-02-20 06:18:56.000 051 33353.14 376.36 2318.39 33.17 2012-02-20 06:18:57.000 051 33353.17 376.35 2318.41 33.17 2012-02-20 06:18:58.000 051 33353.22 376.37 2318.37 33.17 2012-02-20 06:18:59.000 051 33353.27 376.39 2318.33 33.17 2012-02-20 06:19:00.000 051 33353.26 376.46 2318.42 33.17 2012-02-20 06:19:01.000 051 33353.28 376.48 2318.34 33.17 2012-02-20 06:19:02.000 051 33353.33 376.50 2318.39 33.17 2012-02-20 06:19:03.000 051 33353.30 376.48 2318.32 33.17 2012-02-20 06:19:04.000 051 33353.30 376.50 2318.31 33.17 2012-02-20 06:19:05.000 051 33353.23 376.60 2318.22 33.17 2012-02-20 06:19:06.000 051 33353.25 376.62 2318.32 33.17 2012-02-20 06:19:06.000 051 33353.07 376.64 2318.31 33.17 2012-02-20 06:19:08.000 051 33353.04 376.70 2318.20 33.17 2012-02-20 06:19:09.000 051 33352.92 376.70 2318.22 33.17 2012-02-20 06:19:10.000 051 33352.96 376.71 2318.23 33.17 2012-02-20 06:19:11.000 051 33352.99 376.70 2318.23 33.17 2012-02-20 06:19:12.000 051 33352.83 376.71 2318.28 33.17 2012-02-20 06:19:13.000 051 33352.83 376.67 2318.30 33.17 2012-02-20 06:19:14.000 051 33352.71 376.77 2318.28 33.17 2012-02-20 06:19:15.000 051 33352.73 376.76 2318.37 33.17 2012-02-20 06:19:16.000 051 33352.74 376.71 2318.31 33.17 2012-02-20 06:19:17.000 051 33352.63 376.71 2318.43 33.17 2012-02-20 06:19:18.000 051 33352.59 376.74 2318.35 33.17 2012-02-20 06:19:19.000 051 33352.52 376.74 2318.39 33.17 2012-02-20 06:19:19.000 051 33352.65 376.72 2318.38 33.17 2012-02-20 06:19:21.000 051 33352.58 376.74 2318.40 33.17 2012-02-20 06:19:22.000 051 33352.61 376.72 2318.43 33.17 2012-02-20 06:19:23.000 051 33352.50 376.75 2318.49 33.17 2012-02-20 06:19:24.000 051 33352.61 376.78 2318.51 33.17 2012-02-20 06:19:25.000 051 33352.55 376.77 2318.51 33.17 2012-02-20 06:19:26.000 051 33352.65 376.70 2318.45 33.17 2012-02-20 06:19:27.000 051 33352.61 376.71 2318.51 33.17 2012-02-20 06:19:28.000 051 33352.68 376.74 2318.48 33.17 2012-02-20 06:19:29.000 051 33352.66 376.73 2318.51 33.17 2012-02-20 06:19:30.000 051 33352.83 376.77 2318.61 33.17 2012-02-20 06:19:31.000 051 33352.82 376.79 2318.58 33.17 2012-02-20 06:19:32.000 051 33352.78 376.80 2318.58 33.17 2012-02-20 06:19:33.000 051 33352.94 376.78 2318.49 33.17 2012-02-20 06:19:34.000 051 33352.81 376.81 2318.50 33.17 2012-02-20 06:19:35.000 051 33352.91 376.85 2318.53 33.17 2012-02-20 06:19:36.000 051 33352.88 376.85 2318.55 33.17 2012-02-20 06:19:37.000 051 33352.92 376.87 2318.48 33.17 2012-02-20 06:19:38.000 051 33352.85 376.87 2318.52 33.17 2012-02-20 06:19:39.000 051 33353.03 376.92 2318.43 33.17 2012-02-20 06:19:40.000 051 33352.92 376.91 2318.41 33.17 2012-02-20 06:19:41.000 051 33352.92 376.90 2318.57 33.17 2012-02-20 06:19:42.000 051 33352.96 376.88 2318.48 33.17 2012-02-20 06:19:43.000 051 33352.99 376.89 2318.51 33.17 2012-02-20 06:19:44.000 051 33352.86 376.88 2318.44 33.17 2012-02-20 06:19:45.000 051 33352.81 376.91 2318.53 33.17 2012-02-20 06:19:46.000 051 33352.89 376.88 2318.42 33.17 2012-02-20 06:19:47.000 051 33352.87 376.93 2318.52 33.17 2012-02-20 06:19:48.000 051 33352.90 376.94 2318.51 33.17 2012-02-20 06:19:49.000 051 33352.85 376.92 2318.45 33.17 2012-02-20 06:19:50.000 051 33353.05 376.93 2318.35 33.17 2012-02-20 06:19:51.000 051 33352.72 376.91 2318.49 33.17 2012-02-20 06:19:52.000 051 33352.80 376.93 2318.50 33.17 2012-02-20 06:19:53.000 051 33352.83 376.95 2318.44 33.17 2012-02-20 06:19:54.000 051 33352.80 376.98 2318.39 33.17 2012-02-20 06:19:55.000 051 33352.74 376.95 2318.46 33.17 2012-02-20 06:19:56.000 051 33352.77 377.00 2318.48 33.17 2012-02-20 06:19:57.000 051 33352.60 377.01 2318.42 33.17 2012-02-20 06:19:58.000 051 33352.68 377.01 2318.43 33.17 2012-02-20 06:19:59.000 051 33352.67 376.99 2318.51 33.17 2012-02-20 06:20:00.000 051 33352.65 377.00 2318.43 33.17 2012-02-20 06:20:00.000 051 33352.55 376.98 2318.53 33.17 2012-02-20 06:20:02.000 051 33352.53 376.97 2318.45 33.17 2012-02-20 06:20:03.000 051 33352.55 376.95 2318.49 33.17 2012-02-20 06:20:04.000 051 33352.42 376.94 2318.50 33.17 2012-02-20 06:20:05.000 051 33352.49 376.93 2318.52 33.17 2012-02-20 06:20:06.000 051 33352.37 376.94 2318.49 33.17 2012-02-20 06:20:07.000 051 33352.37 376.91 2318.56 33.17 2012-02-20 06:20:08.000 051 33352.39 376.89 2318.61 33.17 2012-02-20 06:20:09.000 051 33352.47 376.88 2318.57 33.17 2012-02-20 06:20:10.000 051 33352.45 376.85 2318.62 33.17 2012-02-20 06:20:11.000 051 33352.50 376.86 2318.57 33.17 2012-02-20 06:20:12.000 051 33352.47 376.82 2318.50 33.17 2012-02-20 06:20:13.000 051 33352.42 376.83 2318.66 33.17 2012-02-20 06:20:13.000 051 33352.45 376.80 2318.58 33.17 2012-02-20 06:20:15.000 051 33352.57 376.81 2318.63 33.17 2012-02-20 06:20:16.000 051 33352.50 376.81 2318.60 33.17 2012-02-20 06:20:17.000 051 33352.62 376.82 2318.66 33.17 2012-02-20 06:20:18.000 051 33352.64 376.81 2318.54 33.17 2012-02-20 06:20:19.000 051 33352.51 376.82 2318.67 33.17 2012-02-20 06:20:20.000 051 33352.61 376.84 2318.67 33.17 2012-02-20 06:20:21.000 051 33352.61 376.81 2318.63 33.17 2012-02-20 06:20:22.000 051 33352.57 376.81 2318.58 33.17 2012-02-20 06:20:23.000 051 33352.72 376.77 2318.58 33.17 2012-02-20 06:20:24.000 051 33352.74 376.78 2318.59 33.17 2012-02-20 06:20:25.000 051 33352.67 376.80 2318.58 33.17 2012-02-20 06:20:26.000 051 33352.80 376.78 2318.57 33.17 2012-02-20 06:20:27.000 051 33352.83 376.80 2318.55 33.17 2012-02-20 06:20:28.000 051 33352.83 376.79 2318.58 33.17 2012-02-20 06:20:29.000 051 33352.87 376.81 2318.54 33.17 2012-02-20 06:20:30.000 051 33352.87 376.87 2318.59 33.17 2012-02-20 06:20:31.000 051 33352.92 376.83 2318.62 33.17 2012-02-20 06:20:32.000 051 33352.91 376.87 2318.53 33.17 2012-02-20 06:20:33.000 051 33352.88 376.88 2318.58 33.17 2012-02-20 06:20:34.000 051 33352.85 376.85 2318.51 33.17 2012-02-20 06:20:35.000 051 33352.79 376.90 2318.45 33.17 2012-02-20 06:20:36.000 051 33352.83 376.89 2318.44 33.17 2012-02-20 06:20:37.000 051 33352.73 376.89 2318.50 33.17 2012-02-20 06:20:38.000 051 33352.89 376.88 2318.43 33.17 2012-02-20 06:20:39.000 051 33352.64 376.85 2318.46 33.17 2012-02-20 06:20:40.000 051 33352.71 376.86 2318.46 33.17 2012-02-20 06:20:41.000 051 33352.80 376.88 2318.44 33.17 2012-02-20 06:20:42.000 051 33352.64 376.89 2318.48 33.17 2012-02-20 06:20:43.000 051 33352.64 376.88 2318.42 33.17 2012-02-20 06:20:44.000 051 33352.63 376.90 2318.48 33.17 2012-02-20 06:20:45.000 051 33352.62 376.85 2318.40 33.17 2012-02-20 06:20:46.000 051 33352.65 376.86 2318.40 33.17 2012-02-20 06:20:47.000 051 33352.71 376.92 2318.34 33.17 2012-02-20 06:20:48.000 051 33352.66 376.90 2318.42 33.17 2012-02-20 06:20:49.000 051 33352.65 376.90 2318.48 33.17 2012-02-20 06:20:50.000 051 33352.83 376.89 2318.40 33.17 2012-02-20 06:20:51.000 051 33352.79 376.89 2318.50 33.17 2012-02-20 06:20:52.000 051 33352.74 376.88 2318.46 33.17 2012-02-20 06:20:53.000 051 33352.75 376.89 2318.43 33.17 2012-02-20 06:20:54.000 051 33352.77 376.94 2318.45 33.17 2012-02-20 06:20:54.000 051 33352.78 376.96 2318.53 33.17 2012-02-20 06:20:56.000 051 33352.86 376.93 2318.42 33.17 2012-02-20 06:20:57.000 051 33352.80 377.00 2318.51 33.17 2012-02-20 06:20:58.000 051 33352.84 376.99 2318.43 33.17 2012-02-20 06:20:59.000 051 33352.74 377.00 2318.46 33.17 2012-02-20 06:21:00.000 051 33352.78 377.04 2318.47 33.17 2012-02-20 06:21:01.000 051 33352.76 376.97 2318.43 33.17 2012-02-20 06:21:02.000 051 33352.93 376.98 2318.39 33.17 2012-02-20 06:21:03.000 051 33352.88 377.00 2318.33 33.17 2012-02-20 06:21:04.000 051 33352.80 377.00 2318.37 33.17 2012-02-20 06:21:05.000 051 33352.90 376.99 2318.36 33.17 2012-02-20 06:21:06.000 051 33352.87 377.02 2318.42 33.17 2012-02-20 06:21:07.000 051 33352.87 377.04 2318.39 33.17 2012-02-20 06:21:07.000 051 33352.77 376.99 2318.42 33.17 2012-02-20 06:21:09.000 051 33352.87 377.00 2318.37 33.17 2012-02-20 06:21:10.000 051 33352.93 376.98 2318.35 33.17 2012-02-20 06:21:11.000 051 33352.91 376.99 2318.37 33.17 2012-02-20 06:21:12.000 051 33352.89 377.00 2318.42 33.17 2012-02-20 06:21:13.000 051 33352.86 376.99 2318.34 33.17 2012-02-20 06:21:14.000 051 33352.93 377.01 2318.39 33.17 2012-02-20 06:21:15.000 051 33352.94 376.97 2318.34 33.17 2012-02-20 06:21:16.000 051 33352.88 376.98 2318.28 33.17 2012-02-20 06:21:17.000 051 33352.86 377.01 2318.35 33.17 2012-02-20 06:21:18.000 051 33352.85 377.01 2318.35 33.17 2012-02-20 06:21:19.000 051 33352.89 376.98 2318.26 33.17 2012-02-20 06:21:20.000 051 33352.88 377.05 2318.26 33.17 2012-02-20 06:21:21.000 051 33352.78 376.99 2318.28 33.17 2012-02-20 06:21:22.000 051 33352.81 376.97 2318.23 33.17 2012-02-20 06:21:23.000 051 33352.77 376.98 2318.30 33.17 2012-02-20 06:21:24.000 051 33352.68 377.07 2318.30 33.17 2012-02-20 06:21:25.000 051 33352.77 377.02 2318.32 33.17 2012-02-20 06:21:26.000 051 33352.69 377.03 2318.39 33.17 2012-02-20 06:21:27.000 051 33352.58 377.01 2318.34 33.17 2012-02-20 06:21:28.000 051 33352.58 377.00 2318.24 33.17 2012-02-20 06:21:29.000 051 33352.58 377.00 2318.30 33.17 2012-02-20 06:21:30.000 051 33352.57 376.97 2318.37 33.17 2012-02-20 06:21:31.000 051 33352.56 377.00 2318.23 33.17 2012-02-20 06:21:32.000 051 33352.59 377.00 2318.30 33.17 2012-02-20 06:21:33.000 051 33352.49 376.99 2318.30 33.17 2012-02-20 06:21:34.000 051 33352.49 377.00 2318.36 33.17 2012-02-20 06:21:35.000 051 33352.49 377.04 2318.39 33.17 2012-02-20 06:21:36.000 051 33352.57 377.03 2318.33 33.17 2012-02-20 06:21:37.000 051 33352.54 377.02 2318.33 33.17 2012-02-20 06:21:38.000 051 33352.50 377.07 2318.39 33.17 2012-02-20 06:21:39.000 051 33352.49 377.00 2318.39 33.17 2012-02-20 06:21:40.000 051 33352.49 377.02 2318.42 33.17 2012-02-20 06:21:41.000 051 33352.42 377.03 2318.37 33.17 2012-02-20 06:21:42.000 051 33352.43 377.04 2318.38 33.17 2012-02-20 06:21:43.000 051 33352.41 377.05 2318.40 33.17 2012-02-20 06:21:44.000 051 33352.34 377.08 2318.36 33.17 2012-02-20 06:21:45.000 051 33352.46 377.04 2318.51 33.17 2012-02-20 06:21:46.000 051 33352.29 377.06 2318.48 33.17 2012-02-20 06:21:47.000 051 33352.38 377.07 2318.37 33.17 2012-02-20 06:21:48.000 051 33352.40 377.12 2318.49 33.17 2012-02-20 06:21:48.000 051 33352.33 377.07 2318.33 33.17 2012-02-20 06:21:50.000 051 33352.32 377.12 2318.40 33.17 2012-02-20 06:21:51.000 051 33352.28 377.10 2318.46 33.17 2012-02-20 06:21:52.000 051 33352.32 377.15 2318.39 33.17 2012-02-20 06:21:53.000 051 33352.31 377.10 2318.49 33.17 2012-02-20 06:21:54.000 051 33352.24 377.12 2318.48 33.17 2012-02-20 06:21:55.000 051 33352.29 377.13 2318.46 33.17 2012-02-20 06:21:56.000 051 33352.20 377.13 2318.51 33.17 2012-02-20 06:21:57.000 051 33352.32 377.13 2318.48 33.17 2012-02-20 06:21:58.000 051 33352.20 377.09 2318.50 33.17 2012-02-20 06:21:59.000 051 33352.25 377.19 2318.48 33.17 2012-02-20 06:22:00.000 051 33352.22 377.16 2318.46 33.17 2012-02-20 06:22:01.000 051 33352.21 377.20 2318.44 33.17 2012-02-20 06:22:01.000 051 33352.40 377.17 2318.55 33.17 2012-02-20 06:22:03.000 051 33352.14 377.23 2318.42 33.17 2012-02-20 06:22:04.000 051 33352.20 377.22 2318.46 33.17 2012-02-20 06:22:05.000 051 33352.32 377.25 2318.50 33.17 2012-02-20 06:22:06.000 051 33352.32 377.29 2318.51 33.17 2012-02-20 06:22:07.000 051 33352.23 377.24 2318.59 33.17 2012-02-20 06:22:08.000 051 33352.29 377.24 2318.57 33.17 2012-02-20 06:22:09.000 051 33352.22 377.24 2318.54 33.17 2012-02-20 06:22:10.000 051 33352.21 377.27 2318.49 33.17 2012-02-20 06:22:11.000 051 33352.25 377.26 2318.59 33.17 2012-02-20 06:22:12.000 051 33352.24 377.23 2318.57 33.17 2012-02-20 06:22:13.000 051 33352.25 377.24 2318.50 33.17 2012-02-20 06:22:14.000 051 33352.29 377.21 2318.50 33.17 2012-02-20 06:22:15.000 051 33352.34 377.21 2318.61 33.17 2012-02-20 06:22:16.000 051 33352.30 377.19 2318.57 33.17 2012-02-20 06:22:17.000 051 33352.37 377.25 2318.58 33.17 2012-02-20 06:22:18.000 051 33352.36 377.19 2318.55 33.17 2012-02-20 06:22:19.000 051 33352.27 377.23 2318.51 33.17 2012-02-20 06:22:20.000 051 33352.37 377.20 2318.53 33.17 2012-02-20 06:22:21.000 051 33352.27 377.25 2318.58 33.17 2012-02-20 06:22:22.000 051 33352.23 377.23 2318.56 33.17 2012-02-20 06:22:23.000 051 33352.24 377.24 2318.55 33.17 2012-02-20 06:22:24.000 051 33352.20 377.24 2318.59 33.17 2012-02-20 06:22:25.000 051 33352.08 377.27 2318.56 33.17 2012-02-20 06:22:26.000 051 33352.14 377.30 2318.58 33.17 2012-02-20 06:22:27.000 051 33352.08 377.32 2318.58 33.17 2012-02-20 06:22:28.000 051 33352.05 377.29 2318.56 33.17 2012-02-20 06:22:29.000 051 33351.94 377.31 2318.61 33.17 2012-02-20 06:22:30.000 051 33351.90 377.32 2318.58 33.17 2012-02-20 06:22:31.000 051 33351.83 377.31 2318.61 33.17 2012-02-20 06:22:32.000 051 33351.62 377.33 2318.67 33.17 2012-02-20 06:22:33.000 051 33351.61 377.33 2318.58 33.17 2012-02-20 06:22:34.000 051 33351.59 377.31 2318.61 33.17 2012-02-20 06:22:35.000 051 33351.49 377.39 2318.58 33.17 2012-02-20 06:22:36.000 051 33351.49 377.34 2318.73 33.17 2012-02-20 06:22:37.000 051 33351.42 377.38 2318.74 33.17 2012-02-20 06:22:38.000 051 33351.36 377.34 2318.64 33.17 2012-02-20 06:22:39.000 051 33351.41 377.31 2318.70 33.17 2012-02-20 06:22:40.000 051 33351.31 377.30 2318.70 33.17 2012-02-20 06:22:41.000 051 33351.32 377.38 2318.86 33.17 2012-02-20 06:22:42.000 051 33351.31 377.41 2318.77 33.17 2012-02-20 06:22:42.000 051 33351.37 377.34 2318.83 33.17 2012-02-20 06:22:44.000 051 33351.30 377.35 2318.82 33.17 2012-02-20 06:22:45.000 051 33351.30 377.36 2318.76 33.17 2012-02-20 06:22:46.000 051 33351.34 377.37 2318.78 33.17 2012-02-20 06:22:47.000 051 33351.28 377.35 2318.77 33.17 2012-02-20 06:22:48.000 051 33351.39 377.39 2318.88 33.17 2012-02-20 06:22:49.000 051 33351.34 377.34 2318.84 33.17 2012-02-20 06:22:50.000 051 33351.37 377.32 2318.78 33.17 2012-02-20 06:22:51.000 051 33351.32 377.39 2318.84 33.17 2012-02-20 06:22:52.000 051 33351.35 377.34 2318.83 33.17 2012-02-20 06:22:53.000 051 33351.51 377.34 2318.89 33.17 2012-02-20 06:22:54.000 051 33351.42 377.37 2318.86 33.17 2012-02-20 06:22:55.000 051 33351.44 377.39 2318.91 33.17 2012-02-20 06:22:55.000 051 33351.46 377.38 2318.91 33.17 2012-02-20 06:22:57.000 051 33351.57 377.37 2318.94 33.17 2012-02-20 06:22:58.000 051 33351.49 377.36 2318.93 33.17 2012-02-20 06:22:59.000 051 33351.46 377.37 2318.95 33.17 2012-02-20 06:23:00.000 051 33351.53 377.35 2318.90 33.17 2012-02-20 06:23:01.000 051 33351.49 377.37 2318.89 33.17 2012-02-20 06:23:02.000 051 33351.57 377.39 2318.88 33.17 2012-02-20 06:23:03.000 051 33351.46 377.36 2318.90 33.17 2012-02-20 06:23:04.000 051 33351.53 377.36 2318.91 33.17 2012-02-20 06:23:05.000 051 33351.45 377.37 2318.89 33.17 2012-02-20 06:23:06.000 051 33351.46 377.35 2318.88 33.17 2012-02-20 06:23:07.000 051 33351.50 377.36 2318.95 33.17 2012-02-20 06:23:08.000 051 33351.38 377.35 2318.89 33.17 2012-02-20 06:23:09.000 051 33351.32 377.34 2318.89 33.17 2012-02-20 06:23:10.000 051 33351.32 377.33 2318.91 33.17 2012-02-20 06:23:11.000 051 33351.37 377.35 2318.92 33.17 2012-02-20 06:23:12.000 051 33351.28 377.35 2318.84 33.17 2012-02-20 06:23:13.000 051 33351.26 377.32 2318.92 33.17 2012-02-20 06:23:14.000 051 33351.12 377.35 2318.92 33.17 2012-02-20 06:23:15.000 051 33351.18 377.35 2318.88 33.17 2012-02-20 06:23:16.000 051 33351.16 377.31 2318.91 33.17 2012-02-20 06:23:17.000 051 33351.05 377.34 2318.96 33.17 2012-02-20 06:23:18.000 051 33351.12 377.35 2318.98 33.17 2012-02-20 06:23:19.000 051 33351.04 377.31 2318.98 33.17 2012-02-20 06:23:20.000 051 33351.02 377.34 2319.01 33.17 2012-02-20 06:23:21.000 051 33350.91 377.35 2319.02 33.17 2012-02-20 06:23:22.000 051 33350.99 377.34 2319.00 33.17 2012-02-20 06:23:23.000 051 33350.97 377.40 2319.01 33.17 2012-02-20 06:23:24.000 051 33350.90 377.31 2319.03 33.17 2012-02-20 06:23:25.000 051 33351.03 377.36 2319.02 33.17 2012-02-20 06:23:26.000 051 33350.97 377.36 2318.96 33.17 2012-02-20 06:23:27.000 051 33351.03 377.35 2319.11 33.17 2012-02-20 06:23:28.000 051 33351.08 377.32 2319.08 33.17 2012-02-20 06:23:29.000 051 33351.11 377.36 2319.01 33.17 2012-02-20 06:23:30.000 051 33351.15 377.32 2319.17 33.17 2012-02-20 06:23:31.000 051 33351.19 377.31 2319.07 33.17 2012-02-20 06:23:32.000 051 33351.14 377.32 2319.15 33.17 2012-02-20 06:23:33.000 051 33351.15 377.33 2319.14 33.17 2012-02-20 06:23:34.000 051 33351.25 377.32 2319.09 33.17 2012-02-20 06:23:35.000 051 33351.26 377.36 2319.10 33.17 2012-02-20 06:23:36.000 051 33351.27 377.32 2319.04 33.17 2012-02-20 06:23:36.000 051 33351.32 377.36 2319.12 33.17 2012-02-20 06:23:38.000 051 33351.20 377.35 2319.15 33.17 2012-02-20 06:23:39.000 051 33351.20 377.39 2319.10 33.17 2012-02-20 06:23:40.000 051 33351.21 377.39 2319.14 33.17 2012-02-20 06:23:41.000 051 33351.31 377.38 2319.07 33.17 2012-02-20 06:23:42.000 051 33351.28 377.40 2319.08 33.17 2012-02-20 06:23:43.000 051 33351.40 377.38 2319.00 33.17 2012-02-20 06:23:44.000 051 33351.28 377.35 2319.07 33.17 2012-02-20 06:23:45.000 051 33351.26 377.37 2319.01 33.17 2012-02-20 06:23:46.000 051 33351.28 377.38 2319.07 33.17 2012-02-20 06:23:47.000 051 33351.30 377.39 2318.99 33.17 2012-02-20 06:23:48.000 051 33351.41 377.37 2318.94 33.17 2012-02-20 06:23:49.000 051 33351.43 377.34 2318.96 33.17 2012-02-20 06:23:49.000 051 33351.31 377.36 2319.08 33.17 2012-02-20 06:23:51.000 051 33351.55 377.35 2319.04 33.17 2012-02-20 06:23:52.000 051 33351.43 377.36 2319.04 33.17 2012-02-20 06:23:53.000 051 33351.53 377.29 2319.04 33.17 2012-02-20 06:23:54.000 051 33351.61 377.28 2319.02 33.17 2012-02-20 06:23:55.000 051 33351.64 377.21 2319.08 33.17 2012-02-20 06:23:56.000 051 33351.71 377.24 2318.91 33.17 2012-02-20 06:23:57.000 051 33351.83 377.20 2318.91 33.17 2012-02-20 06:23:58.000 051 33351.82 377.20 2318.95 33.17 2012-02-20 06:23:59.000 051 33351.88 377.21 2319.05 33.17 2012-02-20 06:24:00.000 051 33351.91 377.21 2318.88 33.17 2012-02-20 06:24:01.000 051 33351.97 377.23 2318.91 33.17 2012-02-20 06:24:02.000 051 33352.00 377.22 2318.95 33.17 2012-02-20 06:24:03.000 051 33351.94 377.25 2318.89 33.17 2012-02-20 06:24:04.000 051 33351.94 377.22 2318.88 33.17 2012-02-20 06:24:05.000 051 33351.90 377.20 2318.78 33.17 2012-02-20 06:24:06.000 051 33351.89 377.20 2318.82 33.17 2012-02-20 06:24:07.000 051 33351.86 377.19 2318.83 33.17 2012-02-20 06:24:08.000 051 33351.85 377.24 2318.79 33.17 2012-02-20 06:24:09.000 051 33351.82 377.27 2318.78 33.17 2012-02-20 06:24:10.000 051 33351.72 377.25 2318.79 33.17 2012-02-20 06:24:11.000 051 33351.56 377.27 2318.79 33.17 2012-02-20 06:24:12.000 051 33351.61 377.27 2318.73 33.17 2012-02-20 06:24:13.000 051 33351.51 377.26 2318.77 33.17 2012-02-20 06:24:14.000 051 33351.53 377.27 2318.74 33.17 2012-02-20 06:24:15.000 051 33351.44 377.26 2318.87 33.17 2012-02-20 06:24:16.000 051 33351.37 377.25 2318.75 33.17 2012-02-20 06:24:17.000 051 33351.26 377.27 2318.80 33.17 2012-02-20 06:24:18.000 051 33351.22 377.24 2318.80 33.17 2012-02-20 06:24:19.000 051 33351.15 377.24 2318.86 33.17 2012-02-20 06:24:20.000 051 33351.12 377.25 2318.84 33.17 2012-02-20 06:24:21.000 051 33351.09 377.19 2318.94 33.17 2012-02-20 06:24:22.000 051 33351.12 377.21 2318.93 33.17 2012-02-20 06:24:23.000 051 33351.03 377.16 2318.82 33.17 2012-02-20 06:24:24.000 051 33351.13 377.16 2318.98 33.17 2012-02-20 06:24:25.000 051 33351.09 377.19 2318.96 33.17 2012-02-20 06:24:26.000 051 33351.06 377.13 2319.02 33.17 2012-02-20 06:24:27.000 051 33351.21 377.17 2318.96 33.17 2012-02-20 06:24:28.000 051 33351.17 377.15 2318.93 33.17 2012-02-20 06:24:29.000 051 33351.12 377.13 2318.96 33.17 2012-02-20 06:24:30.000 051 33351.17 377.14 2318.99 33.17 2012-02-20 06:24:30.000 051 33351.19 377.12 2318.99 33.17 2012-02-20 06:24:32.000 051 33351.18 377.10 2318.96 33.17 2012-02-20 06:24:33.000 051 33351.25 377.06 2319.02 33.17 2012-02-20 06:24:34.000 051 33351.18 377.08 2319.02 33.17 2012-02-20 06:24:35.000 051 33351.30 377.10 2318.98 33.17 2012-02-20 06:24:36.000 051 33351.31 377.05 2318.96 33.17 2012-02-20 06:24:37.000 051 33351.27 377.13 2319.02 33.17 2012-02-20 06:24:38.000 051 33351.40 377.07 2319.04 33.17 2012-02-20 06:24:39.000 051 33351.41 377.07 2318.99 33.17 2012-02-20 06:24:40.000 051 33351.33 377.06 2319.04 33.17 2012-02-20 06:24:41.000 051 33351.42 377.05 2319.02 33.17 2012-02-20 06:24:42.000 051 33351.40 377.04 2318.98 33.17 2012-02-20 06:24:43.000 051 33351.32 377.04 2318.95 33.17 2012-02-20 06:24:43.000 051 33351.36 377.00 2319.05 33.17 2012-02-20 06:24:45.000 051 33351.25 377.00 2318.93 33.17 2012-02-20 06:24:46.000 051 33351.30 377.00 2318.93 33.17 2012-02-20 06:24:47.000 051 33351.28 376.96 2318.87 33.17 2012-02-20 06:24:48.000 051 33351.32 376.95 2318.95 33.17 2012-02-20 06:24:49.000 051 33351.40 376.97 2319.05 33.17 2012-02-20 06:24:50.000 051 33351.25 377.00 2318.93 33.17 2012-02-20 06:24:51.000 051 33351.38 376.94 2318.98 33.17 2012-02-20 06:24:52.000 051 33351.31 376.93 2318.93 33.17 2012-02-20 06:24:53.000 051 33351.25 376.95 2318.93 33.17 2012-02-20 06:24:54.000 051 33351.33 376.93 2318.99 33.17 2012-02-20 06:24:55.000 051 33351.37 376.96 2318.96 33.17 2012-02-20 06:24:56.000 051 33351.34 376.95 2319.02 33.17 2012-02-20 06:24:57.000 051 33351.25 376.93 2318.99 33.17 2012-02-20 06:24:58.000 051 33351.30 376.90 2318.88 33.17 2012-02-20 06:24:59.000 051 33351.32 376.90 2318.97 33.17 2012-02-20 06:25:00.000 051 33351.34 376.92 2319.01 33.17 2012-02-20 06:25:01.000 051 33351.37 376.91 2318.95 33.17 2012-02-20 06:25:02.000 051 33351.25 376.94 2318.92 33.17 2012-02-20 06:25:03.000 051 33351.35 376.89 2318.86 33.17 2012-02-20 06:25:04.000 051 33351.31 376.89 2318.91 33.17 2012-02-20 06:25:05.000 051 33351.35 376.96 2318.88 33.17 2012-02-20 06:25:06.000 051 33351.27 376.95 2318.89 33.17 2012-02-20 06:25:07.000 051 33351.31 376.90 2318.83 33.17 2012-02-20 06:25:08.000 051 33351.25 376.90 2319.01 33.17 2012-02-20 06:25:09.000 051 33351.23 376.91 2319.05 33.17 2012-02-20 06:25:10.000 051 33351.19 376.91 2318.99 33.17 2012-02-20 06:25:11.000 051 33351.18 376.91 2318.91 33.17 2012-02-20 06:25:12.000 051 33351.22 376.91 2318.92 33.17 2012-02-20 06:25:13.000 051 33351.14 376.92 2318.92 33.17 2012-02-20 06:25:14.000 051 33351.11 376.89 2318.98 33.17 2012-02-20 06:25:15.000 051 33351.08 376.89 2319.02 33.17 2012-02-20 06:25:16.000 051 33351.00 376.86 2319.00 33.17 2012-02-20 06:25:17.000 051 33351.02 376.93 2318.99 33.17 2012-02-20 06:25:18.000 051 33351.09 376.91 2318.97 33.17 2012-02-20 06:25:19.000 051 33351.07 376.88 2318.93 33.17 2012-02-20 06:25:20.000 051 33350.97 376.92 2318.95 33.17 2012-02-20 06:25:21.000 051 33351.09 376.88 2318.95 33.17 2012-02-20 06:25:22.000 051 33350.99 376.87 2318.95 33.17 2012-02-20 06:25:23.000 051 33351.00 376.90 2318.97 33.17 2012-02-20 06:25:24.000 051 33351.06 376.91 2319.01 33.17 2012-02-20 06:25:24.000 051 33350.97 376.88 2318.98 33.17 2012-02-20 06:25:26.000 051 33350.94 376.92 2319.03 33.17 2012-02-20 06:25:27.000 051 33350.98 376.94 2319.04 33.17 2012-02-20 06:25:28.000 051 33350.94 376.94 2319.02 33.17 2012-02-20 06:25:29.000 051 33350.96 377.01 2319.05 33.17 2012-02-20 06:25:30.000 051 33350.92 377.01 2319.00 33.17 2012-02-20 06:25:31.000 051 33350.93 377.03 2318.98 33.17 2012-02-20 06:25:32.000 051 33350.95 377.05 2319.07 33.17 2012-02-20 06:25:33.000 051 33350.87 377.05 2319.07 33.17 2012-02-20 06:25:34.000 051 33350.88 377.03 2319.07 33.17 2012-02-20 06:25:35.000 051 33350.78 377.07 2319.05 33.17 2012-02-20 06:25:36.000 051 33350.84 377.06 2319.01 33.17 2012-02-20 06:25:37.000 051 33350.83 377.04 2319.10 33.17 2012-02-20 06:25:37.000 051 33350.82 377.10 2319.06 33.17 2012-02-20 06:25:39.000 051 33350.88 377.10 2319.18 33.17 2012-02-20 06:25:40.000 051 33350.86 377.12 2319.12 33.17 2012-02-20 06:25:41.000 051 33350.81 377.16 2319.06 33.17 2012-02-20 06:25:42.000 051 33350.88 377.14 2319.08 33.17 2012-02-20 06:25:43.000 051 33350.93 377.14 2318.98 33.17 2012-02-20 06:25:44.000 051 33350.90 377.19 2319.03 33.17 2012-02-20 06:25:45.000 051 33350.92 377.16 2319.18 33.17 2012-02-20 06:25:46.000 051 33350.87 377.20 2319.10 33.17 2012-02-20 06:25:47.000 051 33350.95 377.20 2319.05 33.17 2012-02-20 06:25:48.000 051 33350.99 377.21 2319.04 33.17 2012-02-20 06:25:49.000 051 33351.05 377.22 2319.11 33.17 2012-02-20 06:25:50.000 051 33350.99 377.23 2319.16 33.17 2012-02-20 06:25:51.000 051 33351.06 377.29 2319.19 33.17 2012-02-20 06:25:52.000 051 33350.98 377.26 2319.15 33.17 2012-02-20 06:25:53.000 051 33351.11 377.28 2319.22 33.17 2012-02-20 06:25:54.000 051 33351.06 377.28 2319.15 33.17 2012-02-20 06:25:55.000 051 33351.06 377.32 2319.15 33.17 2012-02-20 06:25:56.000 051 33351.12 377.34 2319.20 33.17 2012-02-20 06:25:57.000 051 33351.10 377.37 2319.12 33.17 2012-02-20 06:25:58.000 051 33351.13 377.38 2319.16 33.17 2012-02-20 06:25:59.000 051 33351.18 377.34 2319.16 33.17 2012-02-20 06:26:00.000 051 33351.15 377.37 2319.27 33.17 2012-02-20 06:26:01.000 051 33350.96 377.37 2319.24 33.17 2012-02-20 06:26:02.000 051 33351.15 377.41 2319.18 33.17 2012-02-20 06:26:03.000 051 33351.08 377.40 2319.21 33.17 2012-02-20 06:26:04.000 051 33351.17 377.42 2319.17 33.17 2012-02-20 06:26:05.000 051 33351.11 377.44 2319.18 33.17 2012-02-20 06:26:06.000 051 33351.27 377.45 2319.15 33.17 2012-02-20 06:26:07.000 051 33351.22 377.52 2319.08 33.17 2012-02-20 06:26:08.000 051 33351.12 377.51 2319.20 33.17 2012-02-20 06:26:09.000 051 33351.20 377.55 2319.24 33.17 2012-02-20 06:26:10.000 051 33351.06 377.57 2319.21 33.17 2012-02-20 06:26:11.000 051 33351.03 377.58 2319.26 33.17 2012-02-20 06:26:12.000 051 33351.00 377.62 2319.25 33.17 2012-02-20 06:26:13.000 051 33350.94 377.58 2319.21 33.17 2012-02-20 06:26:14.000 051 33350.95 377.67 2319.30 33.17 2012-02-20 06:26:15.000 051 33350.91 377.64 2319.12 33.17 2012-02-20 06:26:16.000 051 33350.84 377.63 2319.20 33.17 2012-02-20 06:26:17.000 051 33350.91 377.70 2319.17 33.17 2012-02-20 06:26:18.000 051 33350.83 377.73 2319.21 33.17 2012-02-20 06:26:18.000 051 33350.93 377.75 2319.19 33.17 2012-02-20 06:26:20.000 051 33350.88 377.77 2319.19 33.17 2012-02-20 06:26:21.000 051 33350.82 377.80 2319.29 33.17 2012-02-20 06:26:22.000 051 33350.81 377.75 2319.31 33.17 2012-02-20 06:26:23.000 051 33350.86 377.82 2319.24 33.17 2012-02-20 06:26:24.000 051 33350.77 377.84 2319.29 33.17 2012-02-20 06:26:25.000 051 33350.71 377.85 2319.30 33.17 2012-02-20 06:26:26.000 051 33350.72 377.84 2319.36 33.17 2012-02-20 06:26:27.000 051 33350.72 377.88 2319.33 33.17 2012-02-20 06:26:28.000 051 33350.63 377.86 2319.35 33.17 2012-02-20 06:26:29.000 051 33350.72 377.85 2319.38 33.17 2012-02-20 06:26:30.000 051 33350.56 377.87 2319.38 33.17 2012-02-20 06:26:31.000 051 33350.58 377.87 2319.42 33.17 2012-02-20 06:26:31.000 051 33350.65 377.88 2319.39 33.17 2012-02-20 06:26:33.000 051 33350.67 377.93 2319.45 33.17 2012-02-20 06:26:34.000 051 33350.65 377.86 2319.47 33.17 2012-02-20 06:26:35.000 051 33350.61 377.88 2319.46 33.17 2012-02-20 06:26:36.000 051 33350.60 377.86 2319.45 33.17 2012-02-20 06:26:37.000 051 33350.68 377.89 2319.49 33.17 2012-02-20 06:26:38.000 051 33350.57 377.86 2319.54 33.17 2012-02-20 06:26:39.000 051 33350.68 377.85 2319.51 33.17 2012-02-20 06:26:40.000 051 33350.66 377.84 2319.51 33.17 2012-02-20 06:26:41.000 051 33350.70 377.85 2319.47 33.17 2012-02-20 06:26:42.000 051 33350.67 377.84 2319.51 33.17 2012-02-20 06:26:43.000 051 33350.71 377.83 2319.53 33.17 2012-02-20 06:26:44.000 051 33350.75 377.84 2319.47 33.17 2012-02-20 06:26:45.000 051 33350.93 377.82 2319.48 33.17 2012-02-20 06:26:46.000 051 33350.84 377.78 2319.48 33.17 2012-02-20 06:26:47.000 051 33350.87 377.79 2319.53 33.17 2012-02-20 06:26:48.000 051 33350.97 377.80 2319.49 33.17 2012-02-20 06:26:49.000 051 33350.97 377.76 2319.54 33.17 2012-02-20 06:26:50.000 051 33350.90 377.75 2319.58 33.17 2012-02-20 06:26:51.000 051 33351.04 377.79 2319.51 33.17 2012-02-20 06:26:52.000 051 33350.98 377.74 2319.49 33.17 2012-02-20 06:26:53.000 051 33351.04 377.77 2319.51 33.17 2012-02-20 06:26:54.000 051 33351.03 377.77 2319.47 33.17 2012-02-20 06:26:55.000 051 33351.10 377.77 2319.47 33.17 2012-02-20 06:26:56.000 051 33351.17 377.76 2319.46 33.17 2012-02-20 06:26:57.000 051 33351.15 377.74 2319.54 33.17 2012-02-20 06:26:58.000 051 33351.13 377.77 2319.45 33.17 2012-02-20 06:26:59.000 051 33351.14 377.74 2319.49 33.17 2012-02-20 06:27:00.000 051 33351.06 377.79 2319.39 33.17 2012-02-20 06:27:01.000 051 33351.15 377.77 2319.46 33.17 2012-02-20 06:27:02.000 051 33351.17 377.80 2319.43 33.17 2012-02-20 06:27:03.000 051 33351.19 377.78 2319.44 33.17 2012-02-20 06:27:04.000 051 33351.12 377.80 2319.41 33.17 2012-02-20 06:27:05.000 051 33351.15 377.84 2319.43 33.17 2012-02-20 06:27:06.000 051 33351.22 377.77 2319.42 33.17 2012-02-20 06:27:07.000 051 33351.16 377.80 2319.43 33.17 2012-02-20 06:27:08.000 051 33351.19 377.78 2319.44 33.17 2012-02-20 06:27:09.000 051 33351.25 377.78 2319.38 33.17 2012-02-20 06:27:10.000 051 33351.18 377.76 2319.45 33.17 2012-02-20 06:27:11.000 051 33351.16 377.82 2319.39 33.17 2012-02-20 06:27:12.000 051 33351.27 377.77 2319.41 33.17 2012-02-20 06:27:12.000 051 33351.22 377.80 2319.38 33.17 2012-02-20 06:27:14.000 051 33351.26 377.84 2319.45 33.17 2012-02-20 06:27:15.000 051 33351.17 377.81 2319.42 33.17 2012-02-20 06:27:16.000 051 33351.17 377.80 2319.43 33.17 2012-02-20 06:27:17.000 051 33351.14 377.79 2319.41 33.17 2012-02-20 06:27:18.000 051 33351.18 377.81 2319.45 33.17 2012-02-20 06:27:19.000 051 33351.12 377.81 2319.41 33.17 2012-02-20 06:27:20.000 051 33351.17 377.86 2319.47 33.17 2012-02-20 06:27:21.000 051 33351.25 377.84 2319.33 33.17 2012-02-20 06:27:22.000 051 33351.09 377.83 2319.39 33.17 2012-02-20 06:27:23.000 051 33351.12 377.80 2319.55 33.17 2012-02-20 06:27:24.000 051 33351.11 377.80 2319.53 33.17 2012-02-20 06:27:25.000 051 33351.10 377.80 2319.48 33.17 2012-02-20 06:27:25.000 051 33351.21 377.79 2319.43 33.17 2012-02-20 06:27:27.000 051 33351.13 377.81 2319.52 33.17 2012-02-20 06:27:28.000 051 33351.22 377.84 2319.45 33.17 2012-02-20 06:27:29.000 051 33351.27 377.82 2319.48 33.17 2012-02-20 06:27:30.000 051 33351.21 377.81 2319.38 33.17 2012-02-20 06:27:31.000 051 33351.24 377.80 2319.44 33.17 2012-02-20 06:27:32.000 051 33351.43 377.78 2319.40 33.17 2012-02-20 06:27:33.000 051 33351.25 377.84 2319.53 33.17 2012-02-20 06:27:34.000 051 33351.37 377.84 2319.51 33.17 2012-02-20 06:27:35.000 051 33351.30 377.86 2319.49 33.17 2012-02-20 06:27:36.000 051 33351.37 377.90 2319.41 33.17 2012-02-20 06:27:37.000 051 33351.34 377.95 2319.33 33.17 2012-02-20 06:27:38.000 051 33351.31 377.91 2319.37 33.17 2012-02-20 06:27:39.000 051 33351.29 377.94 2319.41 33.17 2012-02-20 06:27:40.000 051 33351.22 377.92 2319.42 33.17 2012-02-20 06:27:41.000 051 33351.30 378.00 2319.42 33.17 2012-02-20 06:27:42.000 051 33351.22 378.00 2319.40 33.17 2012-02-20 06:27:43.000 051 33351.19 378.00 2319.43 33.17 2012-02-20 06:27:44.000 051 33351.05 377.99 2319.48 33.17 2012-02-20 06:27:45.000 051 33351.15 378.00 2319.39 33.17 2012-02-20 06:27:46.000 051 33351.12 377.96 2319.42 33.17 2012-02-20 06:27:47.000 051 33351.06 377.98 2319.60 33.17 2012-02-20 06:27:48.000 051 33351.07 377.99 2319.44 33.17 2012-02-20 06:27:49.000 051 33351.05 377.98 2319.48 33.17 2012-02-20 06:27:50.000 051 33351.04 378.00 2319.54 33.17 2012-02-20 06:27:51.000 051 33350.96 378.00 2319.49 33.17 2012-02-20 06:27:52.000 051 33350.91 378.04 2319.49 33.17 2012-02-20 06:27:53.000 051 33350.95 378.02 2319.54 33.17 2012-02-20 06:27:54.000 051 33350.85 378.06 2319.57 33.17 2012-02-20 06:27:55.000 051 33350.92 378.04 2319.56 33.17 2012-02-20 06:27:56.000 051 33350.76 378.02 2319.63 33.17 2012-02-20 06:27:57.000 051 33350.76 378.03 2319.57 33.17 2012-02-20 06:27:58.000 051 33350.74 378.05 2319.57 33.17 2012-02-20 06:27:59.000 051 33350.70 378.02 2319.54 33.17 2012-02-20 06:28:00.000 051 33350.72 378.06 2319.61 33.17 2012-02-20 06:28:01.000 051 33350.64 378.03 2319.63 33.17 2012-02-20 06:28:02.000 051 33350.68 378.03 2319.60 33.17 2012-02-20 06:28:03.000 051 33350.65 378.02 2319.63 33.17 2012-02-20 06:28:04.000 051 33350.64 378.01 2319.63 33.17 2012-02-20 06:28:05.000 051 33350.57 378.02 2319.60 33.17 2012-02-20 06:28:06.000 051 33350.63 377.98 2319.63 33.17 2012-02-20 06:28:06.000 051 33350.68 377.97 2319.70 33.17 2012-02-20 06:28:08.000 051 33350.69 377.98 2319.65 33.17 2012-02-20 06:28:09.000 051 33350.64 377.92 2319.60 33.17 2012-02-20 06:28:10.000 051 33350.66 377.92 2319.66 33.17 2012-02-20 06:28:11.000 051 33350.78 377.94 2319.66 33.17 2012-02-20 06:28:12.000 051 33350.73 377.87 2319.72 33.17 2012-02-20 06:28:13.000 051 33350.78 377.87 2319.66 33.17 2012-02-20 06:28:14.000 051 33350.82 377.88 2319.70 33.17 2012-02-20 06:28:15.000 051 33350.88 377.85 2319.76 33.17 2012-02-20 06:28:16.000 051 33350.82 377.82 2319.74 33.17 2012-02-20 06:28:17.000 051 33350.97 377.83 2319.70 33.17 2012-02-20 06:28:18.000 051 33350.97 377.74 2319.66 33.17 2012-02-20 06:28:19.000 051 33351.03 377.75 2319.64 33.17 2012-02-20 06:28:19.000 051 33351.02 377.75 2319.64 33.17 2012-02-20 06:28:21.000 051 33351.15 377.77 2319.69 33.17 2012-02-20 06:28:22.000 051 33351.18 377.74 2319.68 33.17 2012-02-20 06:28:23.000 051 33351.21 377.71 2319.67 33.17 2012-02-20 06:28:24.000 051 33351.30 377.72 2319.66 33.17 2012-02-20 06:28:25.000 051 33351.25 377.69 2319.57 33.17 2012-02-20 06:28:26.000 051 33351.34 377.71 2319.54 33.17 2012-02-20 06:28:27.000 051 33351.34 377.69 2319.59 33.17 2012-02-20 06:28:28.000 051 33351.36 377.72 2319.49 33.17 2012-02-20 06:28:29.000 051 33351.32 377.73 2319.53 33.17 2012-02-20 06:28:30.000 051 33351.36 377.73 2319.44 33.17 2012-02-20 06:28:31.000 051 33351.31 377.69 2319.53 33.17 2012-02-20 06:28:32.000 051 33351.50 377.76 2319.48 33.17 2012-02-20 06:28:33.000 051 33351.41 377.72 2319.41 33.17 2012-02-20 06:28:34.000 051 33351.42 377.72 2319.35 33.17 2012-02-20 06:28:35.000 051 33351.40 377.75 2319.45 33.17 2012-02-20 06:28:36.000 051 33351.37 377.76 2319.40 33.17 2012-02-20 06:28:37.000 051 33351.37 377.78 2319.35 33.17 2012-02-20 06:28:38.000 051 33351.46 377.80 2319.43 33.17 2012-02-20 06:28:39.000 051 33351.33 377.80 2319.47 33.17 2012-02-20 06:28:40.000 051 33351.29 377.80 2319.36 33.17 2012-02-20 06:28:41.000 051 33351.31 377.82 2319.41 33.17 2012-02-20 06:28:42.000 051 33351.36 377.80 2319.37 33.17 2012-02-20 06:28:43.000 051 33351.24 377.81 2319.37 33.17 2012-02-20 06:28:44.000 051 33351.33 377.76 2319.45 33.17 2012-02-20 06:28:45.000 051 33351.30 377.86 2319.30 33.17 2012-02-20 06:28:46.000 051 33351.27 377.86 2319.36 33.17 2012-02-20 06:28:47.000 051 33351.34 377.77 2319.36 33.17 2012-02-20 06:28:48.000 051 33351.33 377.87 2319.41 33.17 2012-02-20 06:28:49.000 051 33351.31 377.83 2319.41 33.17 2012-02-20 06:28:50.000 051 33351.35 377.88 2319.43 33.17 2012-02-20 06:28:51.000 051 33351.34 377.85 2319.44 33.17 2012-02-20 06:28:52.000 051 33351.30 377.87 2319.43 33.17 2012-02-20 06:28:53.000 051 33351.31 377.91 2319.48 33.17 2012-02-20 06:28:54.000 051 33351.28 377.88 2319.40 33.17 2012-02-20 06:28:55.000 051 33351.27 377.90 2319.45 33.17 2012-02-20 06:28:56.000 051 33351.36 377.92 2319.53 33.17 2012-02-20 06:28:57.000 051 33351.42 377.89 2319.51 33.17 2012-02-20 06:28:58.000 051 33351.39 377.88 2319.43 33.17 2012-02-20 06:28:59.000 051 33351.37 377.92 2319.38 33.17 2012-02-20 06:29:00.000 051 33351.40 377.94 2319.40 33.17 2012-02-20 06:29:00.000 051 33351.33 377.92 2319.42 33.17 2012-02-20 06:29:02.000 051 33351.35 377.92 2319.41 33.17 2012-02-20 06:29:03.000 051 33351.49 377.92 2319.37 33.17 2012-02-20 06:29:04.000 051 33351.45 377.93 2319.38 33.17 2012-02-20 06:29:05.000 051 33351.50 377.89 2319.42 33.17 2012-02-20 06:29:06.000 051 33351.52 377.96 2319.41 33.17 2012-02-20 06:29:07.000 051 33351.53 377.92 2319.36 33.17 2012-02-20 06:29:08.000 051 33351.61 377.94 2319.38 33.17 2012-02-20 06:29:09.000 051 33351.52 377.94 2319.33 33.17 2012-02-20 06:29:10.000 051 33351.62 377.94 2319.32 33.17 2012-02-20 06:29:11.000 051 33351.61 377.95 2319.41 33.17 2012-02-20 06:29:12.000 051 33351.64 377.96 2319.38 33.17 2012-02-20 06:29:13.000 051 33351.56 377.96 2319.35 33.17 2012-02-20 06:29:13.000 051 33351.68 377.98 2319.35 33.17 2012-02-20 06:29:15.000 051 33351.64 377.92 2319.34 33.17 2012-02-20 06:29:16.000 051 33351.71 377.95 2319.30 33.17 2012-02-20 06:29:17.000 051 33351.67 377.99 2319.32 33.17 2012-02-20 06:29:18.000 051 33351.71 378.01 2319.35 33.17 2012-02-20 06:29:19.000 051 33351.73 377.97 2319.32 33.17 2012-02-20 06:29:20.000 051 33351.71 377.97 2319.29 33.17 2012-02-20 06:29:21.000 051 33351.77 377.95 2319.21 33.17 2012-02-20 06:29:22.000 051 33351.75 377.99 2319.21 33.17 2012-02-20 06:29:23.000 051 33351.68 377.99 2319.28 33.17 2012-02-20 06:29:24.000 051 33351.65 377.97 2319.18 33.17 2012-02-20 06:29:25.000 051 33351.81 377.96 2319.18 33.17 2012-02-20 06:29:26.000 051 33351.73 378.03 2319.26 33.17 2012-02-20 06:29:27.000 051 33351.81 378.00 2319.24 33.17 2012-02-20 06:29:28.000 051 33351.76 378.00 2319.22 33.17 2012-02-20 06:29:29.000 051 33351.83 378.06 2319.18 33.17 2012-02-20 06:29:30.000 051 33351.87 378.06 2319.26 33.17 2012-02-20 06:29:31.000 051 33351.88 378.05 2319.28 33.17 2012-02-20 06:29:32.000 051 33351.81 378.06 2319.16 33.17 2012-02-20 06:29:33.000 051 33351.83 378.07 2319.24 33.17 2012-02-20 06:29:34.000 051 33351.86 378.05 2319.25 33.17 2012-02-20 06:29:35.000 051 33351.93 378.08 2319.16 33.17 2012-02-20 06:29:36.000 051 33351.93 378.04 2319.15 33.17 2012-02-20 06:29:37.000 051 33351.92 378.08 2319.17 33.17 2012-02-20 06:29:38.000 051 33351.97 378.04 2319.19 33.17 2012-02-20 06:29:39.000 051 33352.01 378.05 2319.24 33.17 2012-02-20 06:29:40.000 051 33351.95 378.07 2319.12 33.17 2012-02-20 06:29:41.000 051 33352.05 378.04 2319.12 33.17 2012-02-20 06:29:42.000 051 33352.08 378.08 2319.12 33.17 2012-02-20 06:29:43.000 051 33352.14 378.07 2319.08 33.17 2012-02-20 06:29:44.000 051 33352.10 378.08 2319.26 33.17 2012-02-20 06:29:45.000 051 33352.18 378.10 2319.10 33.17 2012-02-20 06:29:46.000 051 33352.23 378.08 2319.11 33.17 2012-02-20 06:29:47.000 051 33352.31 378.09 2319.16 33.17 2012-02-20 06:29:48.000 051 33352.29 378.09 2319.03 33.17 2012-02-20 06:29:49.000 051 33352.25 378.08 2319.04 33.17 2012-02-20 06:29:50.000 051 33352.27 378.08 2319.07 33.17 2012-02-20 06:29:51.000 051 33352.30 378.10 2319.04 33.17 2012-02-20 06:29:52.000 051 33352.35 378.08 2319.08 33.17 2012-02-20 06:29:53.000 051 33352.44 378.09 2319.01 33.17 2012-02-20 06:29:54.000 051 33352.43 378.13 2319.05 33.17 2012-02-20 06:29:54.000 051 33352.50 378.09 2318.98 33.17 2012-02-20 06:29:56.000 051 33352.46 378.11 2318.97 33.17 2012-02-20 06:29:57.000 051 33352.50 378.12 2318.98 33.17 2012-02-20 06:29:58.000 051 33352.48 378.10 2318.98 33.17 2012-02-20 06:29:59.000 051 33352.58 378.12 2318.97 33.17 2012-02-20 06:30:00.000 051 33352.59 378.10 2319.04 33.17 2012-02-20 06:30:01.000 051 33352.53 378.09 2318.87 33.17 2012-02-20 06:30:02.000 051 33352.65 378.09 2318.89 33.17 2012-02-20 06:30:03.000 051 33352.65 378.07 2318.86 33.17 2012-02-20 06:30:04.000 051 33352.62 378.10 2318.82 33.17 2012-02-20 06:30:05.000 051 33352.60 378.15 2318.88 33.17 2012-02-20 06:30:06.000 051 33352.64 378.12 2318.74 33.17 2012-02-20 06:30:07.000 051 33352.67 378.10 2318.74 33.17 2012-02-20 06:30:07.000 051 33352.64 378.07 2318.86 33.17 2012-02-20 06:30:09.000 051 33352.74 378.07 2318.72 33.17 2012-02-20 06:30:10.000 051 33352.76 378.06 2318.77 33.17 2012-02-20 06:30:11.000 051 33352.79 378.10 2318.76 33.17 2012-02-20 06:30:12.000 051 33352.79 378.11 2318.73 33.17 2012-02-20 06:30:13.000 051 33352.82 378.09 2318.78 33.17 2012-02-20 06:30:14.000 051 33352.82 378.11 2318.73 33.17 2012-02-20 06:30:15.000 051 33352.76 378.17 2318.79 33.17 2012-02-20 06:30:16.000 051 33352.80 378.14 2318.80 33.17 2012-02-20 06:30:17.000 051 33352.90 378.14 2318.80 33.17 2012-02-20 06:30:18.000 051 33352.83 378.15 2318.64 33.17 2012-02-20 06:30:19.000 051 33352.86 378.17 2318.79 33.17 2012-02-20 06:30:20.000 051 33352.93 378.17 2318.76 33.17 2012-02-20 06:30:21.000 051 33352.89 378.18 2318.72 33.17 2012-02-20 06:30:22.000 051 33352.82 378.19 2318.72 33.17 2012-02-20 06:30:23.000 051 33352.88 378.22 2318.74 33.17 2012-02-20 06:30:24.000 051 33352.93 378.23 2318.72 33.17 2012-02-20 06:30:25.000 051 33352.88 378.23 2318.73 33.17 2012-02-20 06:30:26.000 051 33353.01 378.19 2318.74 33.17 2012-02-20 06:30:27.000 051 33353.00 378.21 2318.76 33.17 2012-02-20 06:30:28.000 051 33352.86 378.20 2318.75 33.17 2012-02-20 06:30:29.000 051 33352.98 378.22 2318.79 33.17 2012-02-20 06:30:30.000 051 33352.96 378.19 2318.79 33.17 2012-02-20 06:30:31.000 051 33352.90 378.20 2318.74 33.17 2012-02-20 06:30:32.000 051 33352.98 378.23 2318.76 33.17 2012-02-20 06:30:33.000 051 33353.13 378.23 2318.70 33.17 2012-02-20 06:30:34.000 051 33352.95 378.22 2318.71 33.17 2012-02-20 06:30:35.000 051 33352.93 378.19 2318.72 33.17 2012-02-20 06:30:36.000 051 33352.89 378.21 2318.74 33.17 2012-02-20 06:30:37.000 051 33352.99 378.25 2318.64 33.17 2012-02-20 06:30:38.000 051 33352.95 378.25 2318.75 33.17 2012-02-20 06:30:39.000 051 33352.89 378.23 2318.76 33.17 2012-02-20 06:30:40.000 051 33352.99 378.25 2318.68 33.17 2012-02-20 06:30:41.000 051 33353.01 378.32 2318.75 33.17 2012-02-20 06:30:42.000 051 33353.07 378.20 2318.76 33.17 2012-02-20 06:30:43.000 051 33353.02 378.24 2318.74 33.17 2012-02-20 06:30:44.000 051 33353.01 378.25 2318.61 33.17 2012-02-20 06:30:45.000 051 33353.08 378.27 2318.70 33.17 2012-02-20 06:30:46.000 051 33353.04 378.27 2318.79 33.17 2012-02-20 06:30:47.000 051 33353.07 378.26 2318.69 33.17 2012-02-20 06:30:48.000 051 33353.12 378.27 2318.74 33.17 2012-02-20 06:30:48.000 051 33353.11 378.20 2318.69 33.17 2012-02-20 06:30:50.000 051 33353.10 378.24 2318.77 33.17 2012-02-20 06:30:51.000 051 33353.09 378.27 2318.72 33.17 2012-02-20 06:30:52.000 051 33353.09 378.27 2318.76 33.17 2012-02-20 06:30:53.000 051 33353.24 378.26 2318.71 33.17 2012-02-20 06:30:54.000 051 33353.12 378.25 2318.71 33.17 2012-02-20 06:30:55.000 051 33353.11 378.28 2318.70 33.17 2012-02-20 06:30:56.000 051 33353.20 378.30 2318.67 33.17 2012-02-20 06:30:57.000 051 33353.23 378.31 2318.73 33.17 2012-02-20 06:30:58.000 051 33353.18 378.29 2318.77 33.17 2012-02-20 06:30:59.000 051 33353.27 378.24 2318.69 33.17 2012-02-20 06:31:00.000 051 33353.32 378.23 2318.66 33.17 2012-02-20 06:31:01.000 051 33353.26 378.22 2318.66 33.17 2012-02-20 06:31:01.000 051 33353.35 378.30 2318.71 33.17 2012-02-20 06:31:03.000 051 33353.32 378.24 2318.65 33.17 2012-02-20 06:31:04.000 051 33353.42 378.23 2318.59 33.17 2012-02-20 06:31:05.000 051 33353.39 378.27 2318.71 33.17 2012-02-20 06:31:06.000 051 33353.35 378.23 2318.69 33.17 2012-02-20 06:31:07.000 051 33353.41 378.23 2318.63 33.17 2012-02-20 06:31:08.000 051 33353.44 378.25 2318.67 33.17 2012-02-20 06:31:09.000 051 33353.49 378.31 2318.69 33.17 2012-02-20 06:31:10.000 051 33353.48 378.30 2318.67 33.17 2012-02-20 06:31:11.000 051 33353.51 378.28 2318.67 33.17 2012-02-20 06:31:12.000 051 33353.53 378.27 2318.67 33.17 2012-02-20 06:31:13.000 051 33353.50 378.27 2318.66 33.17 2012-02-20 06:31:14.000 051 33353.49 378.26 2318.59 33.17 2012-02-20 06:31:15.000 051 33353.46 378.27 2318.67 33.17 2012-02-20 06:31:16.000 051 33353.51 378.26 2318.62 33.17 2012-02-20 06:31:17.000 051 33353.51 378.25 2318.61 33.17 2012-02-20 06:31:18.000 051 33353.46 378.28 2318.62 33.17 2012-02-20 06:31:19.000 051 33353.45 378.29 2318.59 33.17 2012-02-20 06:31:20.000 051 33353.47 378.29 2318.64 33.17 2012-02-20 06:31:21.000 051 33353.38 378.22 2318.59 33.17 2012-02-20 06:31:22.000 051 33353.51 378.30 2318.53 33.17 2012-02-20 06:31:23.000 051 33353.46 378.31 2318.65 33.17 2012-02-20 06:31:24.000 051 33353.48 378.24 2318.64 33.17 2012-02-20 06:31:25.000 051 33353.45 378.26 2318.65 33.17 2012-02-20 06:31:26.000 051 33353.43 378.28 2318.64 33.17 2012-02-20 06:31:27.000 051 33353.32 378.24 2318.66 33.17 2012-02-20 06:31:28.000 051 33353.32 378.29 2318.70 33.17 2012-02-20 06:31:29.000 051 33353.27 378.29 2318.77 33.17 2012-02-20 06:31:30.000 051 33353.35 378.28 2318.74 33.17 2012-02-20 06:31:31.000 051 33353.29 378.26 2318.70 33.17 2012-02-20 06:31:32.000 051 33353.21 378.22 2318.80 33.17 2012-02-20 06:31:33.000 051 33353.17 378.25 2318.73 33.17 2012-02-20 06:31:34.000 051 33353.14 378.23 2318.71 33.17 2012-02-20 06:31:35.000 051 33353.10 378.28 2318.72 33.17 2012-02-20 06:31:36.000 051 33353.06 378.26 2318.79 33.17 2012-02-20 06:31:37.000 051 33353.06 378.25 2318.75 33.17 2012-02-20 06:31:38.000 051 33352.99 378.24 2318.70 33.17 2012-02-20 06:31:39.000 051 33353.02 378.29 2318.83 33.17 2012-02-20 06:31:40.000 051 33352.79 378.25 2318.86 33.17 2012-02-20 06:31:41.000 051 33352.92 378.22 2318.82 33.17 2012-02-20 06:31:42.000 051 33352.95 378.20 2318.86 33.17 2012-02-20 06:31:42.000 051 33353.01 378.13 2318.88 33.17 2012-02-20 06:31:44.000 051 33352.99 378.18 2318.86 33.17 2012-02-20 06:31:45.000 051 33352.97 378.15 2318.90 33.17 2012-02-20 06:31:46.000 051 33352.97 378.21 2318.96 33.17 2012-02-20 06:31:47.000 051 33352.90 378.17 2318.95 33.17 2012-02-20 06:31:48.000 051 33352.96 378.16 2318.98 33.17 2012-02-20 06:31:49.000 051 33352.89 378.16 2318.90 33.17 2012-02-20 06:31:50.000 051 33352.92 378.14 2318.94 33.17 2012-02-20 06:31:51.000 051 33352.95 378.18 2318.98 33.17 2012-02-20 06:31:52.000 051 33352.93 378.14 2318.99 33.17 2012-02-20 06:31:53.000 051 33352.96 378.11 2318.99 33.17 2012-02-20 06:31:54.000 051 33353.02 378.11 2318.96 33.17 2012-02-20 06:31:55.000 051 33352.99 378.12 2319.00 33.17 2012-02-20 06:31:55.000 051 33353.09 378.11 2318.99 33.17 2012-02-20 06:31:57.000 051 33353.07 378.09 2319.02 33.17 2012-02-20 06:31:58.000 051 33353.16 378.09 2319.06 33.17 2012-02-20 06:31:59.000 051 33353.13 378.07 2318.99 33.17 2012-02-20 06:32:00.000 051 33353.07 378.04 2318.93 33.17 2012-02-20 06:32:01.000 051 33353.04 378.02 2318.99 33.17 2012-02-20 06:32:02.000 051 33353.11 378.06 2319.07 33.17 2012-02-20 06:32:03.000 051 33353.13 378.07 2319.04 33.17 2012-02-20 06:32:04.000 051 33353.15 378.06 2318.98 33.17 2012-02-20 06:32:05.000 051 33353.10 378.06 2319.05 33.17 2012-02-20 06:32:06.000 051 33353.18 378.01 2319.07 33.17 2012-02-20 06:32:07.000 051 33353.19 377.98 2319.00 33.17 2012-02-20 06:32:08.000 051 33353.20 377.98 2319.10 33.17 2012-02-20 06:32:09.000 051 33353.17 377.96 2318.97 33.17 2012-02-20 06:32:10.000 051 33353.29 377.96 2318.98 33.17 2012-02-20 06:32:11.000 051 33353.18 377.93 2318.99 33.17 2012-02-20 06:32:12.000 051 33353.29 377.95 2318.96 33.17 2012-02-20 06:32:13.000 051 33353.21 377.92 2318.99 33.17 2012-02-20 06:32:14.000 051 33353.33 377.93 2318.98 33.17 2012-02-20 06:32:15.000 051 33353.27 377.87 2318.95 33.17 2012-02-20 06:32:16.000 051 33353.38 377.93 2318.95 33.17 2012-02-20 06:32:17.000 051 33353.35 377.92 2318.92 33.17 2012-02-20 06:32:18.000 051 33353.36 377.88 2318.99 33.17 2012-02-20 06:32:19.000 051 33353.35 377.81 2318.95 33.17 2012-02-20 06:32:20.000 051 33353.43 377.83 2318.96 33.17 2012-02-20 06:32:21.000 051 33353.39 377.88 2318.84 33.17 2012-02-20 06:32:22.000 051 33353.51 377.89 2318.95 33.17 2012-02-20 06:32:23.000 051 33353.41 377.88 2318.93 33.17 2012-02-20 06:32:24.000 051 33353.39 377.86 2318.93 33.17 2012-02-20 06:32:25.000 051 33353.33 377.89 2318.89 33.17 2012-02-20 06:32:26.000 051 33353.41 377.86 2318.84 33.17 2012-02-20 06:32:27.000 051 33353.30 377.86 2318.89 33.17 2012-02-20 06:32:28.000 051 33353.40 377.84 2318.83 33.17 2012-02-20 06:32:29.000 051 33353.35 377.83 2318.85 33.17 2012-02-20 06:32:30.000 051 33353.34 377.83 2318.88 33.17 2012-02-20 06:32:31.000 051 33353.24 377.85 2318.89 33.17 2012-02-20 06:32:32.000 051 33353.25 377.88 2318.92 33.17 2012-02-20 06:32:33.000 051 33353.26 377.86 2318.92 33.17 2012-02-20 06:32:34.000 051 33353.26 377.85 2318.93 33.17 2012-02-20 06:32:35.000 051 33353.12 377.84 2318.84 33.17 2012-02-20 06:32:36.000 051 33353.10 377.84 2318.87 33.17 2012-02-20 06:32:36.000 051 33353.04 377.86 2318.82 33.17 2012-02-20 06:32:38.000 051 33352.99 377.87 2318.91 33.17 2012-02-20 06:32:39.000 051 33352.90 377.84 2318.88 33.17 2012-02-20 06:32:40.000 051 33353.00 377.86 2318.87 33.17 2012-02-20 06:32:41.000 051 33352.90 377.86 2318.88 33.17 2012-02-20 06:32:42.000 051 33352.91 377.91 2318.91 33.17 2012-02-20 06:32:43.000 051 33352.89 377.83 2318.97 33.17 2012-02-20 06:32:44.000 051 33352.95 377.83 2318.97 33.17 2012-02-20 06:32:45.000 051 33352.88 377.83 2318.96 33.17 2012-02-20 06:32:46.000 051 33352.92 377.80 2318.97 33.17 2012-02-20 06:32:47.000 051 33352.83 377.81 2319.02 33.17 2012-02-20 06:32:48.000 051 33352.93 377.80 2319.04 33.17 2012-02-20 06:32:49.000 051 33352.92 377.78 2319.12 33.17 2012-02-20 06:32:49.000 051 33352.85 377.85 2319.10 33.17 2012-02-20 06:32:51.000 051 33352.91 377.81 2319.11 33.17 2012-02-20 06:32:52.000 051 33352.97 377.80 2319.04 33.17 2012-02-20 06:32:53.000 051 33352.92 377.79 2318.98 33.17 2012-02-20 06:32:54.000 051 33352.95 377.79 2319.16 33.17 2012-02-20 06:32:55.000 051 33352.85 377.83 2319.14 33.17 2012-02-20 06:32:56.000 051 33352.95 377.80 2319.17 33.17 2012-02-20 06:32:57.000 051 33352.92 377.81 2319.05 33.17 2012-02-20 06:32:58.000 051 33352.93 377.82 2319.18 33.17 2012-02-20 06:32:59.000 051 33352.99 377.82 2319.16 33.17 2012-02-20 06:33:00.000 051 33352.93 377.82 2319.11 33.17 2012-02-20 06:33:01.000 051 33352.94 377.83 2319.16 33.17 2012-02-20 06:33:02.000 051 33352.98 377.80 2319.20 33.17 2012-02-20 06:33:03.000 051 33352.94 377.82 2319.11 33.17 2012-02-20 06:33:04.000 051 33353.02 377.80 2319.16 33.17 2012-02-20 06:33:05.000 051 33353.01 377.75 2319.15 33.17 2012-02-20 06:33:06.000 051 33353.09 377.78 2319.19 33.17 2012-02-20 06:33:07.000 051 33353.00 377.75 2319.17 33.17 2012-02-20 06:33:08.000 051 33353.02 377.74 2319.12 33.17 2012-02-20 06:33:09.000 051 33353.12 377.75 2319.12 33.17 2012-02-20 06:33:10.000 051 33353.13 377.75 2319.20 33.17 2012-02-20 06:33:11.000 051 33353.04 377.76 2319.19 33.17 2012-02-20 06:33:12.000 051 33353.14 377.75 2319.16 33.17 2012-02-20 06:33:13.000 051 33353.18 377.69 2319.17 33.17 2012-02-20 06:33:14.000 051 33353.20 377.74 2319.16 33.17 2012-02-20 06:33:15.000 051 33353.27 377.70 2319.08 33.17 2012-02-20 06:33:16.000 051 33353.26 377.77 2319.11 33.17 2012-02-20 06:33:17.000 051 33353.27 377.74 2319.08 33.17 2012-02-20 06:33:18.000 051 33353.29 377.78 2319.12 33.17 2012-02-20 06:33:19.000 051 33353.23 377.71 2319.05 33.17 2012-02-20 06:33:20.000 051 33353.20 377.75 2319.07 33.17 2012-02-20 06:33:21.000 051 33353.33 377.76 2319.03 33.17 2012-02-20 06:33:22.000 051 33353.36 377.73 2319.04 33.17 2012-02-20 06:33:23.000 051 33353.34 377.74 2318.99 33.17 2012-02-20 06:33:24.000 051 33353.28 377.69 2318.99 33.17 2012-02-20 06:33:25.000 051 33353.36 377.71 2319.05 33.17 2012-02-20 06:33:26.000 051 33353.28 377.67 2318.96 33.17 2012-02-20 06:33:27.000 051 33353.36 377.72 2318.97 33.17 2012-02-20 06:33:28.000 051 33353.33 377.73 2318.92 33.17 2012-02-20 06:33:29.000 051 33353.34 377.73 2318.96 33.17 2012-02-20 06:33:30.000 051 33353.29 377.66 2318.98 33.17 2012-02-20 06:33:30.000 051 33353.38 377.77 2318.99 33.17 2012-02-20 06:33:32.000 051 33353.32 377.72 2319.06 33.17 2012-02-20 06:33:33.000 051 33353.27 377.72 2318.90 33.17 2012-02-20 06:33:34.000 051 33353.39 377.72 2319.01 33.17 2012-02-20 06:33:35.000 051 33353.25 377.71 2319.01 33.17 2012-02-20 06:33:36.000 051 33353.34 377.71 2318.94 33.17 2012-02-20 06:33:37.000 051 33353.26 377.72 2318.94 33.17 2012-02-20 06:33:38.000 051 33353.42 377.73 2318.95 33.17 2012-02-20 06:33:39.000 051 33353.22 377.70 2319.10 33.17 2012-02-20 06:33:40.000 051 33353.39 377.70 2318.96 33.17 2012-02-20 06:33:41.000 051 33353.29 377.75 2318.99 33.17 2012-02-20 06:33:42.000 051 33353.35 377.74 2318.99 33.17 2012-02-20 06:33:43.000 051 33353.29 377.71 2319.09 33.17 2012-02-20 06:33:43.000 051 33353.31 377.77 2319.05 33.17 2012-02-20 06:33:45.000 051 33353.42 377.78 2319.00 33.17 2012-02-20 06:33:46.000 051 33353.26 377.77 2318.97 33.17 2012-02-20 06:33:47.000 051 33353.29 377.78 2318.99 33.17 2012-02-20 06:33:48.000 051 33353.33 377.79 2319.00 33.17 2012-02-20 06:33:49.000 051 33353.33 377.77 2319.09 33.17 2012-02-20 06:33:50.000 051 33353.30 377.83 2319.04 33.17 2012-02-20 06:33:51.000 051 33353.32 377.82 2318.92 33.17 2012-02-20 06:33:52.000 051 33353.28 377.82 2318.99 33.17 2012-02-20 06:33:53.000 051 33353.30 377.82 2319.02 33.17 2012-02-20 06:33:54.000 051 33353.34 377.82 2319.05 33.17 2012-02-20 06:33:55.000 051 33353.28 377.81 2319.02 33.17 2012-02-20 06:33:56.000 051 33353.17 377.84 2319.08 33.17 2012-02-20 06:33:57.000 051 33353.27 377.89 2318.97 33.17 2012-02-20 06:33:58.000 051 33353.28 377.92 2319.03 33.17 2012-02-20 06:33:59.000 051 33353.28 377.91 2319.03 33.17 2012-02-20 06:34:00.000 051 33353.35 377.92 2319.02 33.17 2012-02-20 06:34:01.000 051 33353.30 377.87 2319.09 33.17 2012-02-20 06:34:02.000 051 33353.29 377.93 2319.09 33.17 2012-02-20 06:34:03.000 051 33353.34 377.92 2319.06 33.17 2012-02-20 06:34:04.000 051 33353.26 377.94 2319.14 33.17 2012-02-20 06:34:05.000 051 33353.31 377.94 2319.12 33.17 2012-02-20 06:34:06.000 051 33353.36 377.97 2319.07 33.17 2012-02-20 06:34:07.000 051 33353.33 377.96 2319.12 33.17 2012-02-20 06:34:08.000 051 33353.39 378.00 2319.04 33.17 2012-02-20 06:34:09.000 051 33353.32 377.98 2319.16 33.17 2012-02-20 06:34:10.000 051 33353.38 378.00 2319.11 33.17 2012-02-20 06:34:11.000 051 33353.36 378.01 2319.12 33.17 2012-02-20 06:34:12.000 051 33353.34 378.00 2319.17 33.17 2012-02-20 06:34:13.000 051 33353.35 378.02 2319.08 33.17 2012-02-20 06:34:14.000 051 33353.36 378.02 2319.10 33.17 2012-02-20 06:34:15.000 051 33353.48 378.04 2319.12 33.17 2012-02-20 06:34:16.000 051 33353.35 378.01 2319.12 33.17 2012-02-20 06:34:17.000 051 33353.42 378.02 2319.10 33.17 2012-02-20 06:34:18.000 051 33353.47 378.05 2319.12 33.17 2012-02-20 06:34:19.000 051 33353.43 378.08 2319.10 33.17 2012-02-20 06:34:20.000 051 33353.49 378.05 2319.17 33.17 2012-02-20 06:34:21.000 051 33353.44 378.03 2319.15 33.17 2012-02-20 06:34:22.000 051 33353.48 378.04 2319.22 33.17 2012-02-20 06:34:23.000 051 33353.43 378.06 2319.16 33.17 2012-02-20 06:34:24.000 051 33353.48 378.05 2319.09 33.17 2012-02-20 06:34:24.000 051 33353.42 378.02 2319.11 33.17 2012-02-20 06:34:26.000 051 33353.40 378.07 2319.18 33.17 2012-02-20 06:34:27.000 051 33353.46 378.05 2319.17 33.17 2012-02-20 06:34:28.000 051 33353.46 378.10 2319.21 33.17 2012-02-20 06:34:29.000 051 33353.41 378.08 2319.16 33.17 2012-02-20 06:34:30.000 051 33353.38 378.10 2319.10 33.17 2012-02-20 06:34:31.000 051 33353.37 378.13 2319.04 33.17 2012-02-20 06:34:32.000 051 33353.33 378.11 2319.10 33.17 2012-02-20 06:34:33.000 051 33353.35 378.13 2319.20 33.17 2012-02-20 06:34:34.000 051 33353.35 378.13 2319.08 33.17 2012-02-20 06:34:35.000 051 33353.35 378.13 2319.08 33.17 2012-02-20 06:34:36.000 051 33353.34 378.15 2319.14 33.17 2012-02-20 06:34:37.000 051 33353.35 378.23 2319.23 33.17 2012-02-20 06:34:37.000 051 33353.30 378.21 2319.17 33.17 2012-02-20 06:34:39.000 051 33353.34 378.18 2319.14 33.17 2012-02-20 06:34:40.000 051 33353.44 378.19 2319.12 33.17 2012-02-20 06:34:41.000 051 33353.28 378.20 2319.22 33.17 2012-02-20 06:34:42.000 051 33353.29 378.23 2319.18 33.17 2012-02-20 06:34:43.000 051 33353.32 378.22 2319.24 33.17 2012-02-20 06:34:44.000 051 33353.36 378.24 2319.16 33.17 2012-02-20 06:34:45.000 051 33353.31 378.21 2319.18 33.17 2012-02-20 06:34:46.000 051 33353.40 378.19 2319.20 33.17 2012-02-20 06:34:47.000 051 33353.33 378.22 2319.19 33.17 2012-02-20 06:34:48.000 051 33353.31 378.26 2319.28 33.17 2012-02-20 06:34:49.000 051 33353.29 378.23 2319.22 33.17 2012-02-20 06:34:50.000 051 33353.19 378.25 2319.22 33.17 2012-02-20 06:34:51.000 051 33353.42 378.24 2319.19 33.17 2012-02-20 06:34:52.000 051 33353.25 378.23 2319.29 33.17 2012-02-20 06:34:53.000 051 33353.23 378.21 2319.21 33.17 2012-02-20 06:34:54.000 051 33353.24 378.27 2319.22 33.17 2012-02-20 06:34:55.000 051 33353.31 378.25 2319.23 33.17 2012-02-20 06:34:56.000 051 33353.28 378.23 2319.23 33.17 2012-02-20 06:34:57.000 051 33353.39 378.23 2319.23 33.17 2012-02-20 06:34:58.000 051 33353.29 378.28 2319.21 33.17 2012-02-20 06:34:59.000 051 33353.30 378.24 2319.17 33.17 2012-02-20 06:35:00.000 051 33353.40 378.24 2319.29 33.17 2012-02-20 06:35:01.000 051 33353.35 378.23 2319.28 33.17 2012-02-20 06:35:02.000 051 33353.38 378.21 2319.30 33.17 2012-02-20 06:35:03.000 051 33353.36 378.26 2319.25 33.17 2012-02-20 06:35:04.000 051 33353.41 378.26 2319.22 33.17 2012-02-20 06:35:05.000 051 33353.36 378.25 2319.29 33.17 2012-02-20 06:35:06.000 051 33353.35 378.25 2319.30 33.17 2012-02-20 06:35:07.000 051 33353.45 378.27 2319.26 33.17 2012-02-20 06:35:08.000 051 33353.33 378.27 2319.32 33.17 2012-02-20 06:35:09.000 051 33353.36 378.32 2319.22 33.17 2012-02-20 06:35:10.000 051 33353.39 378.29 2319.22 33.17 2012-02-20 06:35:11.000 051 33353.35 378.28 2319.19 33.17 2012-02-20 06:35:12.000 051 33353.35 378.29 2319.36 33.17 2012-02-20 06:35:13.000 051 33353.26 378.30 2319.21 33.17 2012-02-20 06:35:14.000 051 33353.18 378.31 2319.23 33.17 2012-02-20 06:35:15.000 051 33353.40 378.29 2319.22 33.17 2012-02-20 06:35:16.000 051 33353.34 378.29 2319.25 33.17 2012-02-20 06:35:17.000 051 33353.37 378.28 2319.30 33.17 2012-02-20 06:35:18.000 051 33353.37 378.30 2319.24 33.17 2012-02-20 06:35:18.000 051 33353.33 378.32 2319.30 33.17 2012-02-20 06:35:20.000 051 33353.45 378.31 2319.29 33.17 2012-02-20 06:35:21.000 051 33353.32 378.31 2319.26 33.17 2012-02-20 06:35:22.000 051 33353.29 378.29 2319.36 33.17 2012-02-20 06:35:23.000 051 33353.25 378.31 2319.33 33.17 2012-02-20 06:35:24.000 051 33353.44 378.32 2319.24 33.17 2012-02-20 06:35:25.000 051 33353.37 378.25 2319.21 33.17 2012-02-20 06:35:26.000 051 33353.39 378.33 2319.22 33.17 2012-02-20 06:35:27.000 051 33353.42 378.23 2319.32 33.17 2012-02-20 06:35:28.000 051 33353.32 378.26 2319.23 33.17 2012-02-20 06:35:29.000 051 33353.34 378.25 2319.20 33.17 2012-02-20 06:35:30.000 051 33353.31 378.29 2319.23 33.17 2012-02-20 06:35:31.000 051 33353.34 378.28 2319.18 33.17 2012-02-20 06:35:31.000 051 33353.32 378.27 2319.12 33.17 2012-02-20 06:35:33.000 051 33353.33 378.31 2319.21 33.17 2012-02-20 06:35:34.000 051 33353.27 378.28 2319.26 33.17 2012-02-20 06:35:35.000 051 33353.23 378.27 2319.18 33.17 2012-02-20 06:35:36.000 051 33353.20 378.32 2319.14 33.17 2012-02-20 06:35:37.000 051 33353.27 378.24 2319.12 33.17 2012-02-20 06:35:38.000 051 33353.15 378.27 2319.24 33.17 2012-02-20 06:35:39.000 051 33353.10 378.29 2319.16 33.17 2012-02-20 06:35:40.000 051 33353.21 378.29 2319.05 33.17 2012-02-20 06:35:41.000 051 33353.09 378.26 2319.16 33.17 2012-02-20 06:35:42.000 051 33353.02 378.33 2319.24 33.17 2012-02-20 06:35:43.000 051 33353.00 378.30 2319.24 33.17 2012-02-20 06:35:44.000 051 33352.88 378.29 2319.17 33.17 2012-02-20 06:35:45.000 051 33352.93 378.33 2319.19 33.17 2012-02-20 06:35:46.000 051 33352.93 378.34 2319.19 33.17 2012-02-20 06:35:47.000 051 33352.91 378.35 2319.23 33.17 2012-02-20 06:35:48.000 051 33352.96 378.33 2319.18 33.17 2012-02-20 06:35:49.000 051 33352.99 378.31 2319.19 33.17 2012-02-20 06:35:50.000 051 33352.95 378.31 2319.11 33.17 2012-02-20 06:35:51.000 051 33352.83 378.35 2319.26 33.17 2012-02-20 06:35:52.000 051 33353.06 378.35 2319.29 33.17 2012-02-20 06:35:53.000 051 33352.99 378.32 2319.29 33.17 2012-02-20 06:35:54.000 051 33353.01 378.35 2319.26 33.17 2012-02-20 06:35:55.000 051 33353.02 378.34 2319.18 33.17 2012-02-20 06:35:56.000 051 33353.08 378.35 2319.26 33.17 2012-02-20 06:35:57.000 051 33353.08 378.37 2319.32 33.17 2012-02-20 06:35:58.000 051 33353.09 378.39 2319.27 33.17 2012-02-20 06:35:59.000 051 33353.09 378.38 2319.34 33.17 2012-02-20 06:36:00.000 051 33353.14 378.34 2319.18 33.17 2012-02-20 06:36:01.000 051 33353.20 378.36 2319.26 33.17 2012-02-20 06:36:02.000 051 33353.14 378.33 2319.18 33.17 2012-02-20 06:36:03.000 051 33353.31 378.41 2319.26 33.17 2012-02-20 06:36:04.000 051 33353.22 378.40 2319.23 33.17 2012-02-20 06:36:05.000 051 33353.23 378.37 2319.27 33.17 2012-02-20 06:36:06.000 051 33353.33 378.41 2319.22 33.17 2012-02-20 06:36:07.000 051 33353.29 378.39 2319.14 33.17 2012-02-20 06:36:08.000 051 33353.33 378.45 2319.16 33.17 2012-02-20 06:36:09.000 051 33353.30 378.37 2319.15 33.17 2012-02-20 06:36:10.000 051 33353.38 378.42 2319.21 33.17 2012-02-20 06:36:11.000 051 33353.32 378.41 2319.23 33.17 2012-02-20 06:36:12.000 051 33353.29 378.41 2319.12 33.17 2012-02-20 06:36:12.000 051 33353.40 378.41 2319.18 33.17 2012-02-20 06:36:14.000 051 33353.39 378.44 2319.12 33.17 2012-02-20 06:36:15.000 051 33353.39 378.43 2319.08 33.17 2012-02-20 06:36:16.000 051 33353.32 378.38 2319.05 33.17 2012-02-20 06:36:17.000 051 33353.29 378.38 2319.09 33.17 2012-02-20 06:36:18.000 051 33353.42 378.44 2319.11 33.17 2012-02-20 06:36:19.000 051 33353.39 378.43 2319.18 33.17 2012-02-20 06:36:20.000 051 33353.35 378.42 2319.02 33.17 2012-02-20 06:36:21.000 051 33353.38 378.43 2319.08 33.17 2012-02-20 06:36:22.000 051 33353.48 378.39 2319.02 33.17 2012-02-20 06:36:23.000 051 33353.39 378.39 2319.02 33.17 2012-02-20 06:36:24.000 051 33353.38 378.44 2319.06 33.17 2012-02-20 06:36:25.000 051 33353.41 378.38 2319.10 33.17 2012-02-20 06:36:25.000 051 33353.42 378.40 2319.03 33.17 2012-02-20 06:36:27.000 051 33353.48 378.38 2319.13 33.17 2012-02-20 06:36:28.000 051 33353.51 378.42 2319.10 33.17 2012-02-20 06:36:29.000 051 33353.48 378.42 2319.09 33.17 2012-02-20 06:36:30.000 051 33353.45 378.37 2319.15 33.17 2012-02-20 06:36:31.000 051 33353.39 378.38 2319.05 33.17 2012-02-20 06:36:32.000 051 33353.45 378.39 2319.10 33.17 2012-02-20 06:36:33.000 051 33353.45 378.36 2319.05 33.17 2012-02-20 06:36:34.000 051 33353.44 378.31 2319.04 33.17 2012-02-20 06:36:35.000 051 33353.46 378.33 2319.07 33.17 2012-02-20 06:36:36.000 051 33353.50 378.35 2319.10 33.17 2012-02-20 06:36:37.000 051 33353.38 378.34 2319.02 33.17 2012-02-20 06:36:38.000 051 33353.50 378.42 2319.02 33.17 2012-02-20 06:36:39.000 051 33353.58 378.41 2319.02 33.17 2012-02-20 06:36:40.000 051 33353.58 378.36 2318.99 33.17 2012-02-20 06:36:41.000 051 33353.51 378.39 2319.01 33.17 2012-02-20 06:36:42.000 051 33353.60 378.38 2318.99 33.17 2012-02-20 06:36:43.000 051 33353.59 378.36 2319.02 33.17 2012-02-20 06:36:44.000 051 33353.61 378.38 2318.93 33.17 2012-02-20 06:36:45.000 051 33353.65 378.43 2318.92 33.17 2012-02-20 06:36:46.000 051 33353.44 378.41 2319.02 33.17 2012-02-20 06:36:47.000 051 33353.47 378.40 2318.99 33.17 2012-02-20 06:36:48.000 051 33353.58 378.41 2318.91 33.17 2012-02-20 06:36:49.000 051 33353.51 378.39 2318.93 33.17 2012-02-20 06:36:50.000 051 33353.62 378.45 2318.93 33.17 2012-02-20 06:36:51.000 051 33353.56 378.48 2318.93 33.17 2012-02-20 06:36:52.000 051 33353.54 378.44 2318.95 33.17 2012-02-20 06:36:53.000 051 33353.54 378.42 2318.96 33.17 2012-02-20 06:36:54.000 051 33353.58 378.44 2318.84 33.17 2012-02-20 06:36:55.000 051 33353.56 378.42 2318.85 33.17 2012-02-20 06:36:56.000 051 33353.53 378.48 2318.86 33.17 2012-02-20 06:36:57.000 051 33353.54 378.49 2318.88 33.17 2012-02-20 06:36:58.000 051 33353.57 378.48 2318.87 33.17 2012-02-20 06:36:59.000 051 33353.50 378.47 2318.89 33.17 2012-02-20 06:37:00.000 051 33353.55 378.45 2318.95 33.17 2012-02-20 06:37:01.000 051 33353.57 378.47 2318.79 33.17 2012-02-20 06:37:02.000 051 33353.48 378.50 2318.84 33.17 2012-02-20 06:37:03.000 051 33353.47 378.44 2318.92 33.17 2012-02-20 06:37:04.000 051 33353.51 378.50 2318.92 33.17 2012-02-20 06:37:05.000 051 33353.46 378.48 2318.89 33.17 2012-02-20 06:37:06.000 051 33353.50 378.53 2318.82 33.17 2012-02-20 06:37:06.000 051 33353.38 378.50 2318.86 33.17 2012-02-20 06:37:08.000 051 33353.42 378.53 2318.88 33.17 2012-02-20 06:37:09.000 051 33353.38 378.52 2318.85 33.17 2012-02-20 06:37:10.000 051 33353.43 378.56 2318.88 33.17 2012-02-20 06:37:11.000 051 33353.46 378.57 2318.90 33.17 2012-02-20 06:37:12.000 051 33353.51 378.55 2318.85 33.17 2012-02-20 06:37:13.000 051 33353.51 378.56 2318.89 33.17 2012-02-20 06:37:14.000 051 33353.42 378.58 2318.83 33.17 2012-02-20 06:37:15.000 051 33353.39 378.61 2318.87 33.17 2012-02-20 06:37:16.000 051 33353.36 378.61 2318.88 33.17 2012-02-20 06:37:17.000 051 33353.45 378.61 2318.89 33.17 2012-02-20 06:37:18.000 051 33353.40 378.66 2318.88 33.17 2012-02-20 06:37:19.000 051 33353.34 378.64 2318.89 33.17 2012-02-20 06:37:19.000 051 33353.42 378.68 2318.87 33.17 2012-02-20 06:37:21.000 051 33353.37 378.67 2318.98 33.17 2012-02-20 06:37:22.000 051 33353.32 378.76 2318.98 33.17 2012-02-20 06:37:23.000 051 33353.27 378.76 2318.87 33.17 2012-02-20 06:37:24.000 051 33353.28 378.79 2318.86 33.17 2012-02-20 06:37:25.000 051 33353.24 378.76 2318.97 33.17 2012-02-20 06:37:26.000 051 33353.23 378.83 2318.96 33.17 2012-02-20 06:37:27.000 051 33353.35 378.83 2318.99 33.17 2012-02-20 06:37:28.000 051 33353.30 378.87 2318.98 33.17 2012-02-20 06:37:29.000 051 33353.30 378.88 2318.91 33.17 2012-02-20 06:37:30.000 051 33353.20 378.91 2319.01 33.17 2012-02-20 06:37:31.000 051 33353.11 378.91 2319.02 33.17 2012-02-20 06:37:32.000 051 33353.14 378.93 2319.00 33.17 2012-02-20 06:37:33.000 051 33353.13 378.95 2319.04 33.17 2012-02-20 06:37:34.000 051 33353.13 378.95 2318.95 33.17 2012-02-20 06:37:35.000 051 33353.15 378.97 2319.02 33.17 2012-02-20 06:37:36.000 051 33353.15 379.00 2318.98 33.17 2012-02-20 06:37:37.000 051 33353.16 379.02 2319.04 33.17 2012-02-20 06:37:38.000 051 33353.19 379.00 2319.06 33.17 2012-02-20 06:37:39.000 051 33353.07 379.09 2319.04 33.17 2012-02-20 06:37:40.000 051 33353.22 379.01 2319.14 33.17 2012-02-20 06:37:41.000 051 33353.08 379.05 2319.08 33.17 2012-02-20 06:37:42.000 051 33353.03 379.10 2319.04 33.17 2012-02-20 06:37:43.000 051 33353.00 379.09 2319.09 33.17 2012-02-20 06:37:44.000 051 33353.04 379.11 2318.99 33.17 2012-02-20 06:37:45.000 051 33352.99 379.17 2319.09 33.17 2012-02-20 06:37:46.000 051 33352.91 379.20 2319.13 33.17 2012-02-20 06:37:47.000 051 33352.89 379.24 2319.13 33.17 2012-02-20 06:37:48.000 051 33352.86 379.26 2319.12 33.17 2012-02-20 06:37:49.000 051 33352.84 379.26 2319.20 33.17 2012-02-20 06:37:50.000 051 33352.90 379.24 2319.21 33.17 2012-02-20 06:37:51.000 051 33352.80 379.25 2319.17 33.17 2012-02-20 06:37:52.000 051 33352.70 379.28 2319.20 33.17 2012-02-20 06:37:53.000 051 33352.74 379.28 2319.21 33.17 2012-02-20 06:37:54.000 051 33352.65 379.31 2319.22 33.17 2012-02-20 06:37:55.000 051 33352.62 379.30 2319.31 33.17 2012-02-20 06:37:56.000 051 33352.51 379.33 2319.35 33.17 2012-02-20 06:37:57.000 051 33352.52 379.31 2319.33 33.17 2012-02-20 06:37:58.000 051 33352.60 379.31 2319.28 33.17 2012-02-20 06:37:59.000 051 33352.49 379.29 2319.35 33.17 2012-02-20 06:38:00.000 051 33352.55 379.38 2319.30 33.17 2012-02-20 06:38:00.000 051 33352.49 379.35 2319.33 33.17 2012-02-20 06:38:02.000 051 33352.46 379.37 2319.35 33.17 2012-02-20 06:38:03.000 051 33352.37 379.35 2319.40 33.17 2012-02-20 06:38:04.000 051 33352.53 379.38 2319.51 33.17 2012-02-20 06:38:05.000 051 33352.43 379.38 2319.51 33.17 2012-02-20 06:38:06.000 051 33352.36 379.40 2319.42 33.17 2012-02-20 06:38:07.000 051 33352.36 379.44 2319.48 33.17 2012-02-20 06:38:08.000 051 33352.30 379.43 2319.52 33.17 2012-02-20 06:38:09.000 051 33352.22 379.41 2319.52 33.17 2012-02-20 06:38:10.000 051 33352.35 379.43 2319.47 33.17 2012-02-20 06:38:11.000 051 33352.32 379.39 2319.42 33.17 2012-02-20 06:38:12.000 051 33352.35 379.42 2319.49 33.17 2012-02-20 06:38:13.000 051 33352.32 379.47 2319.53 33.17 2012-02-20 06:38:13.000 051 33352.20 379.49 2319.54 33.17 2012-02-20 06:38:15.000 051 33352.21 379.48 2319.63 33.17 2012-02-20 06:38:16.000 051 33352.40 379.53 2319.58 33.17 2012-02-20 06:38:17.000 051 33352.31 379.52 2319.60 33.17 2012-02-20 06:38:18.000 051 33352.30 379.50 2319.62 33.17 2012-02-20 06:38:19.000 051 33352.24 379.54 2319.65 33.17 2012-02-20 06:38:20.000 051 33352.27 379.49 2319.61 33.17 2012-02-20 06:38:21.000 051 33352.24 379.49 2319.66 33.17 2012-02-20 06:38:22.000 051 33352.20 379.52 2319.66 33.17 2012-02-20 06:38:23.000 051 33352.17 379.53 2319.69 33.17 2012-02-20 06:38:24.000 051 33352.29 379.52 2319.62 33.17 2012-02-20 06:38:25.000 051 33352.28 379.56 2319.63 33.17 2012-02-20 06:38:26.000 051 33352.25 379.54 2319.58 33.17 2012-02-20 06:38:27.000 051 33352.21 379.57 2319.67 33.17 2012-02-20 06:38:28.000 051 33352.17 379.50 2319.74 33.17 2012-02-20 06:38:29.000 051 33352.19 379.51 2319.72 33.17 2012-02-20 06:38:30.000 051 33352.14 379.57 2319.67 33.17 2012-02-20 06:38:31.000 051 33352.16 379.53 2319.68 33.17 2012-02-20 06:38:32.000 051 33352.17 379.51 2319.63 33.17 2012-02-20 06:38:33.000 051 33352.14 379.54 2319.78 33.17 2012-02-20 06:38:34.000 051 33352.03 379.55 2319.69 33.17 2012-02-20 06:38:35.000 051 33352.04 379.51 2319.65 33.17 2012-02-20 06:38:36.000 051 33352.12 379.52 2319.76 33.17 2012-02-20 06:38:37.000 051 33352.00 379.51 2319.76 33.17 2012-02-20 06:38:38.000 051 33351.94 379.58 2319.73 33.17 2012-02-20 06:38:39.000 051 33351.96 379.57 2319.75 33.17 2012-02-20 06:38:40.000 051 33352.01 379.56 2319.71 33.17 2012-02-20 06:38:41.000 051 33352.07 379.53 2319.77 33.17 2012-02-20 06:38:42.000 051 33351.96 379.58 2319.74 33.17 2012-02-20 06:38:43.000 051 33351.97 379.55 2319.74 33.17 2012-02-20 06:38:44.000 051 33351.96 379.54 2319.72 33.17 2012-02-20 06:38:45.000 051 33351.94 379.55 2319.83 33.17 2012-02-20 06:38:46.000 051 33352.01 379.57 2319.87 33.17 2012-02-20 06:38:47.000 051 33351.99 379.51 2319.89 33.17 2012-02-20 06:38:48.000 051 33351.97 379.57 2319.80 33.17 2012-02-20 06:38:49.000 051 33351.92 379.53 2319.79 33.17 2012-02-20 06:38:50.000 051 33351.92 379.54 2319.82 33.17 2012-02-20 06:38:51.000 051 33351.99 379.52 2319.78 33.17 2012-02-20 06:38:52.000 051 33352.04 379.53 2319.85 33.17 2012-02-20 06:38:53.000 051 33351.96 379.51 2319.86 33.17 2012-02-20 06:38:54.000 051 33351.99 379.50 2319.85 33.17 2012-02-20 06:38:54.000 051 33351.96 379.52 2319.84 33.17 2012-02-20 06:38:56.000 051 33352.02 379.49 2319.75 33.17 2012-02-20 06:38:57.000 051 33352.07 379.50 2319.79 33.17 2012-02-20 06:38:58.000 051 33352.04 379.46 2319.83 33.17 2012-02-20 06:38:59.000 051 33352.03 379.47 2319.79 33.17 2012-02-20 06:39:00.000 051 33352.03 379.44 2319.80 33.17 2012-02-20 06:39:01.000 051 33352.06 379.46 2319.80 33.17 2012-02-20 06:39:02.000 051 33352.07 379.46 2319.79 33.17 2012-02-20 06:39:03.000 051 33352.09 379.43 2319.87 33.17 2012-02-20 06:39:04.000 051 33352.05 379.42 2319.75 33.17 2012-02-20 06:39:05.000 051 33352.14 379.41 2319.79 33.17 2012-02-20 06:39:06.000 051 33352.07 379.36 2319.66 33.17 2012-02-20 06:39:07.000 051 33352.15 379.37 2319.73 33.17 2012-02-20 06:39:07.000 051 33352.19 379.32 2319.60 33.17 2012-02-20 06:39:09.000 051 33352.16 379.36 2319.77 33.17 2012-02-20 06:39:10.000 051 33352.07 379.35 2319.65 33.17 2012-02-20 06:39:11.000 051 33352.11 379.36 2319.64 33.17 2012-02-20 06:39:12.000 051 33352.13 379.35 2319.71 33.17 2012-02-20 06:39:13.000 051 33352.24 379.35 2319.66 33.17 2012-02-20 06:39:14.000 051 33352.22 379.34 2319.61 33.17 2012-02-20 06:39:15.000 051 33352.20 379.38 2319.70 33.17 2012-02-20 06:39:16.000 051 33352.20 379.39 2319.71 33.17 2012-02-20 06:39:17.000 051 33352.22 379.36 2319.73 33.17 2012-02-20 06:39:18.000 051 33352.24 379.32 2319.67 33.17 2012-02-20 06:39:19.000 051 33352.39 379.30 2319.69 33.17 2012-02-20 06:39:20.000 051 33352.40 379.31 2319.62 33.17 2012-02-20 06:39:21.000 051 33352.35 379.31 2319.60 33.17 2012-02-20 06:39:22.000 051 33352.36 379.31 2319.66 33.17 2012-02-20 06:39:23.000 051 33352.28 379.30 2319.59 33.17 2012-02-20 06:39:24.000 051 33352.36 379.31 2319.62 33.17 2012-02-20 06:39:25.000 051 33352.39 379.26 2319.55 33.17 2012-02-20 06:39:26.000 051 33352.27 379.24 2319.61 33.17 2012-02-20 06:39:27.000 051 33352.46 379.29 2319.57 33.17 2012-02-20 06:39:28.000 051 33352.37 379.31 2319.63 33.17 2012-02-20 06:39:29.000 051 33352.39 379.29 2319.59 33.17 2012-02-20 06:39:30.000 051 33352.37 379.31 2319.53 33.17 2012-02-20 06:39:31.000 051 33352.36 379.34 2319.45 33.17 2012-02-20 06:39:32.000 051 33352.42 379.31 2319.47 33.17 2012-02-20 06:39:33.000 051 33352.43 379.34 2319.49 33.17 2012-02-20 06:39:34.000 051 33352.52 379.30 2319.51 33.17 2012-02-20 06:39:35.000 051 33352.48 379.31 2319.42 33.17 2012-02-20 06:39:36.000 051 33352.52 379.33 2319.49 33.17 2012-02-20 06:39:37.000 051 33352.55 379.28 2319.41 33.17 2012-02-20 06:39:38.000 051 33352.40 379.38 2319.48 33.17 2012-02-20 06:39:39.000 051 33352.48 379.32 2319.40 33.17 2012-02-20 06:39:40.000 051 33352.49 379.35 2319.41 33.17 2012-02-20 06:39:41.000 051 33352.43 379.31 2319.36 33.17 2012-02-20 06:39:42.000 051 33352.41 379.35 2319.44 33.17 2012-02-20 06:39:43.000 051 33352.46 379.37 2319.42 33.17 2012-02-20 06:39:44.000 051 33352.48 379.29 2319.33 33.17 2012-02-20 06:39:45.000 051 33352.54 379.32 2319.39 33.17 2012-02-20 06:39:46.000 051 33352.52 379.29 2319.38 33.17 2012-02-20 06:39:47.000 051 33352.48 379.27 2319.33 33.17 2012-02-20 06:39:48.000 051 33352.62 379.26 2319.30 33.17 2012-02-20 06:39:48.000 051 33352.60 379.25 2319.35 33.17 2012-02-20 06:39:50.000 051 33352.64 379.24 2319.39 33.17 2012-02-20 06:39:51.000 051 33352.48 379.30 2319.33 33.17 2012-02-20 06:39:52.000 051 33352.67 379.26 2319.32 33.17 2012-02-20 06:39:53.000 051 33352.61 379.22 2319.31 33.17 2012-02-20 06:39:54.000 051 33352.62 379.26 2319.25 33.17 2012-02-20 06:39:55.000 051 33352.71 379.27 2319.18 33.17 2012-02-20 06:39:56.000 051 33352.70 379.30 2319.27 33.17 2012-02-20 06:39:57.000 051 33352.62 379.25 2319.22 33.17 2012-02-20 06:39:58.000 051 33352.62 379.33 2319.33 33.17 2012-02-20 06:39:59.000 051 33352.64 379.30 2319.22 33.17 2012-02-20 06:40:00.000 051 33352.57 379.29 2319.18 33.17 2012-02-20 06:40:01.000 051 33352.69 379.29 2319.27 33.17 2012-02-20 06:40:01.000 051 33352.65 379.27 2319.24 33.17 2012-02-20 06:40:03.000 051 33352.70 379.31 2319.29 33.17 2012-02-20 06:40:04.000 051 33352.67 379.32 2319.20 33.17 2012-02-20 06:40:05.000 051 33352.71 379.28 2319.17 33.17 2012-02-20 06:40:06.000 051 33352.78 379.33 2319.18 33.17 2012-02-20 06:40:07.000 051 33352.76 379.32 2319.20 33.17 2012-02-20 06:40:08.000 051 33352.68 379.23 2319.15 33.17 2012-02-20 06:40:09.000 051 33352.69 379.29 2319.12 33.17 2012-02-20 06:40:10.000 051 33352.86 379.28 2319.21 33.17 2012-02-20 06:40:11.000 051 33352.75 379.24 2319.21 33.17 2012-02-20 06:40:12.000 051 33352.76 379.29 2319.14 33.17 2012-02-20 06:40:13.000 051 33352.83 379.22 2319.08 33.17 2012-02-20 06:40:14.000 051 33352.81 379.23 2319.10 33.17 2012-02-20 06:40:15.000 051 33352.73 379.23 2319.12 33.17 2012-02-20 06:40:16.000 051 33352.83 379.22 2319.11 33.17 2012-02-20 06:40:17.000 051 33352.74 379.19 2319.18 33.17 2012-02-20 06:40:18.000 051 33352.80 379.24 2319.05 33.17 2012-02-20 06:40:19.000 051 33352.86 379.20 2319.14 33.17 2012-02-20 06:40:20.000 051 33352.84 379.21 2319.05 33.17 2012-02-20 06:40:21.000 051 33352.70 379.22 2319.07 33.17 2012-02-20 06:40:22.000 051 33352.80 379.24 2318.98 33.17 2012-02-20 06:40:23.000 051 33352.79 379.20 2319.06 33.17 2012-02-20 06:40:24.000 051 33352.76 379.17 2319.06 33.17 2012-02-20 06:40:25.000 051 33352.73 379.19 2319.17 33.17 2012-02-20 06:40:26.000 051 33352.79 379.18 2319.05 33.17 2012-02-20 06:40:27.000 051 33352.83 379.14 2319.05 33.17 2012-02-20 06:40:28.000 051 33352.80 379.15 2318.98 33.17 2012-02-20 06:40:29.000 051 33352.76 379.12 2319.04 33.17 2012-02-20 06:40:30.000 051 33352.79 379.17 2319.03 33.17 2012-02-20 06:40:31.000 051 33352.90 379.16 2318.93 33.17 2012-02-20 06:40:32.000 051 33352.86 379.11 2319.02 33.17 2012-02-20 06:40:33.000 051 33352.80 379.15 2319.03 33.17 2012-02-20 06:40:34.000 051 33352.90 379.16 2319.02 33.17 2012-02-20 06:40:35.000 051 33352.92 379.14 2318.99 33.17 2012-02-20 06:40:36.000 051 33352.85 379.15 2319.00 33.17 2012-02-20 06:40:37.000 051 33352.82 379.17 2318.96 33.17 2012-02-20 06:40:38.000 051 33352.86 379.13 2318.82 33.17 2012-02-20 06:40:39.000 051 33352.86 379.16 2318.96 33.17 2012-02-20 06:40:40.000 051 33352.77 379.13 2319.02 33.17 2012-02-20 06:40:41.000 051 33352.82 379.11 2318.92 33.17 2012-02-20 06:40:42.000 051 33352.92 379.16 2318.95 33.17 2012-02-20 06:40:42.000 051 33352.90 379.16 2318.97 33.17 2012-02-20 06:40:44.000 051 33352.97 379.15 2319.06 33.17 2012-02-20 06:40:45.000 051 33352.87 379.16 2318.86 33.17 2012-02-20 06:40:46.000 051 33353.00 379.09 2319.02 33.17 2012-02-20 06:40:47.000 051 33352.93 379.11 2318.98 33.17 2012-02-20 06:40:48.000 051 33352.95 379.13 2318.92 33.17 2012-02-20 06:40:49.000 051 33352.93 379.11 2318.93 33.17 2012-02-20 06:40:50.000 051 33353.00 379.10 2318.91 33.17 2012-02-20 06:40:51.000 051 33353.06 379.10 2318.95 33.17 2012-02-20 06:40:52.000 051 33352.98 379.07 2318.88 33.17 2012-02-20 06:40:53.000 051 33353.01 379.08 2318.88 33.17 2012-02-20 06:40:54.000 051 33353.02 379.11 2318.90 33.17 2012-02-20 06:40:55.000 051 33353.05 379.10 2318.89 33.17 2012-02-20 06:40:55.000 051 33352.98 379.06 2318.83 33.17 2012-02-20 06:40:57.000 051 33353.05 379.07 2318.87 33.17 2012-02-20 06:40:58.000 051 33353.18 379.04 2318.89 33.17 2012-02-20 06:40:59.000 051 33353.08 379.03 2318.91 33.17 2012-02-20 06:41:00.000 051 33353.22 378.97 2318.86 33.17 2012-02-20 06:41:01.000 051 33353.25 379.03 2318.83 33.17 2012-02-20 06:41:02.000 051 33353.16 378.98 2318.78 33.17 2012-02-20 06:41:03.000 051 33353.19 379.06 2318.85 33.17 2012-02-20 06:41:04.000 051 33353.19 379.01 2318.77 33.17 2012-02-20 06:41:05.000 051 33353.18 379.01 2318.76 33.17 2012-02-20 06:41:06.000 051 33353.21 379.05 2318.73 33.17 2012-02-20 06:41:07.000 051 33353.25 378.97 2318.77 33.17 2012-02-20 06:41:08.000 051 33353.18 378.97 2318.75 33.17 2012-02-20 06:41:09.000 051 33353.18 378.95 2318.74 33.17 2012-02-20 06:41:10.000 051 33353.22 378.91 2318.77 33.17 2012-02-20 06:41:11.000 051 33353.27 378.91 2318.79 33.17 2012-02-20 06:41:12.000 051 33353.18 378.93 2318.64 33.17 2012-02-20 06:41:13.000 051 33353.26 378.91 2318.66 33.17 2012-02-20 06:41:14.000 051 33353.28 378.96 2318.72 33.17 2012-02-20 06:41:15.000 051 33353.30 378.94 2318.70 33.17 2012-02-20 06:41:16.000 051 33353.26 378.92 2318.77 33.17 2012-02-20 06:41:17.000 051 33353.20 378.90 2318.70 33.17 2012-02-20 06:41:18.000 051 33353.21 378.92 2318.66 33.17 2012-02-20 06:41:19.000 051 33353.20 378.95 2318.64 33.17 2012-02-20 06:41:20.000 051 33353.17 378.95 2318.63 33.17 2012-02-20 06:41:21.000 051 33353.01 378.96 2318.65 33.17 2012-02-20 06:41:22.000 051 33353.13 378.90 2318.59 33.17 2012-02-20 06:41:23.000 051 33353.14 378.91 2318.57 33.17 2012-02-20 06:41:24.000 051 33353.12 378.92 2318.59 33.17 2012-02-20 06:41:25.000 051 33353.13 378.92 2318.55 33.17 2012-02-20 06:41:26.000 051 33353.08 378.86 2318.58 33.17 2012-02-20 06:41:27.000 051 33353.02 378.90 2318.70 33.17 2012-02-20 06:41:28.000 051 33353.21 378.88 2318.64 33.17 2012-02-20 06:41:29.000 051 33353.04 378.91 2318.58 33.17 2012-02-20 06:41:30.000 051 33353.12 378.90 2318.63 33.17 2012-02-20 06:41:31.000 051 33353.14 378.87 2318.66 33.17 2012-02-20 06:41:32.000 051 33353.12 378.88 2318.60 33.17 2012-02-20 06:41:33.000 051 33353.15 378.85 2318.60 33.17 2012-02-20 06:41:34.000 051 33353.14 378.87 2318.57 33.17 2012-02-20 06:41:35.000 051 33353.11 378.84 2318.57 33.17 2012-02-20 06:41:36.000 051 33353.06 378.83 2318.62 33.17 2012-02-20 06:41:36.000 051 33353.19 378.82 2318.60 33.17 2012-02-20 06:41:38.000 051 33353.17 378.87 2318.61 33.17 2012-02-20 06:41:39.000 051 33353.15 378.79 2318.60 33.17 2012-02-20 06:41:40.000 051 33353.20 378.83 2318.65 33.17 2012-02-20 06:41:41.000 051 33353.20 378.78 2318.64 33.17 2012-02-20 06:41:42.000 051 33353.17 378.81 2318.61 33.17 2012-02-20 06:41:43.000 051 33353.25 378.84 2318.60 33.17 2012-02-20 06:41:44.000 051 33353.22 378.80 2318.57 33.17 2012-02-20 06:41:45.000 051 33353.20 378.81 2318.57 33.17 2012-02-20 06:41:46.000 051 33353.26 378.80 2318.55 33.17 2012-02-20 06:41:47.000 051 33353.18 378.79 2318.59 33.17 2012-02-20 06:41:48.000 051 33353.23 378.81 2318.52 33.17 2012-02-20 06:41:49.000 051 33353.23 378.80 2318.53 33.17 2012-02-20 06:41:49.000 051 33353.29 378.81 2318.55 33.17 2012-02-20 06:41:51.000 051 33353.14 378.82 2318.55 33.17 2012-02-20 06:41:52.000 051 33353.26 378.79 2318.53 33.17 2012-02-20 06:41:53.000 051 33353.24 378.81 2318.46 33.17 2012-02-20 06:41:54.000 051 33353.26 378.80 2318.56 33.17 2012-02-20 06:41:55.000 051 33353.23 378.82 2318.50 33.17 2012-02-20 06:41:56.000 051 33353.22 378.75 2318.52 33.17 2012-02-20 06:41:57.000 051 33353.18 378.82 2318.46 33.17 2012-02-20 06:41:58.000 051 33353.17 378.78 2318.51 33.17 2012-02-20 06:41:59.000 051 33353.11 378.78 2318.57 33.17 2012-02-20 06:42:00.000 051 33353.11 378.77 2318.53 33.17 2012-02-20 06:42:01.000 051 33353.13 378.77 2318.40 33.17 2012-02-20 06:42:02.000 051 33353.08 378.72 2318.52 33.17 2012-02-20 06:42:03.000 051 33353.17 378.68 2318.52 33.17 2012-02-20 06:42:04.000 051 33353.09 378.73 2318.49 33.17 2012-02-20 06:42:05.000 051 33353.09 378.70 2318.57 33.17 2012-02-20 06:42:06.000 051 33353.11 378.69 2318.50 33.17 2012-02-20 06:42:07.000 051 33353.11 378.66 2318.50 33.17 2012-02-20 06:42:08.000 051 33353.11 378.69 2318.49 33.17 2012-02-20 06:42:09.000 051 33353.10 378.64 2318.48 33.17 2012-02-20 06:42:10.000 051 33353.10 378.66 2318.48 33.17 2012-02-20 06:42:11.000 051 33353.07 378.63 2318.54 33.17 2012-02-20 06:42:12.000 051 33353.10 378.61 2318.51 33.17 2012-02-20 06:42:13.000 051 33353.14 378.65 2318.52 33.17 2012-02-20 06:42:14.000 051 33353.01 378.59 2318.46 33.17 2012-02-20 06:42:15.000 051 33353.07 378.62 2318.52 33.17 2012-02-20 06:42:16.000 051 33353.04 378.58 2318.46 33.17 2012-02-20 06:42:17.000 051 33353.03 378.56 2318.45 33.17 2012-02-20 06:42:18.000 051 33353.12 378.56 2318.47 33.17 2012-02-20 06:42:19.000 051 33353.10 378.50 2318.58 33.17 2012-02-20 06:42:20.000 051 33353.14 378.53 2318.47 33.17 2012-02-20 06:42:21.000 051 33353.08 378.54 2318.43 33.17 2012-02-20 06:42:22.000 051 33353.17 378.58 2318.57 33.17 2012-02-20 06:42:23.000 051 33353.03 378.57 2318.45 33.17 2012-02-20 06:42:24.000 051 33353.17 378.55 2318.49 33.17 2012-02-20 06:42:25.000 051 33353.10 378.53 2318.49 33.17 2012-02-20 06:42:26.000 051 33353.10 378.53 2318.45 33.17 2012-02-20 06:42:27.000 051 33353.05 378.54 2318.50 33.17 2012-02-20 06:42:28.000 051 33353.08 378.54 2318.42 33.17 2012-02-20 06:42:29.000 051 33353.09 378.53 2318.44 33.17 2012-02-20 06:42:30.000 051 33353.07 378.48 2318.48 33.17 2012-02-20 06:42:30.000 051 33353.08 378.53 2318.37 33.17 2012-02-20 06:42:32.000 051 33353.02 378.52 2318.46 33.17 2012-02-20 06:42:33.000 051 33353.20 378.49 2318.48 33.17 2012-02-20 06:42:34.000 051 33353.01 378.52 2318.49 33.17 2012-02-20 06:42:35.000 051 33353.10 378.50 2318.43 33.17 2012-02-20 06:42:36.000 051 33353.14 378.48 2318.57 33.17 2012-02-20 06:42:37.000 051 33353.08 378.45 2318.46 33.17 2012-02-20 06:42:38.000 051 33353.23 378.47 2318.46 33.17 2012-02-20 06:42:39.000 051 33353.10 378.45 2318.45 33.17 2012-02-20 06:42:40.000 051 33353.17 378.39 2318.39 33.17 2012-02-20 06:42:41.000 051 33353.15 378.41 2318.44 33.17 2012-02-20 06:42:42.000 051 33353.20 378.37 2318.40 33.17 2012-02-20 06:42:43.000 051 33353.28 378.39 2318.45 33.17 2012-02-20 06:42:43.000 051 33353.25 378.35 2318.37 33.17 2012-02-20 06:42:45.000 051 33353.18 378.37 2318.40 33.17 2012-02-20 06:42:46.000 051 33353.32 378.40 2318.33 33.17 2012-02-20 06:42:47.000 051 33353.22 378.37 2318.36 33.17 2012-02-20 06:42:48.000 051 33353.34 378.34 2318.43 33.17 2012-02-20 06:42:49.000 051 33353.29 378.34 2318.36 33.17 2012-02-20 06:42:50.000 051 33353.25 378.36 2318.34 33.17 2012-02-20 06:42:51.000 051 33353.25 378.34 2318.37 33.17 2012-02-20 06:42:52.000 051 33353.30 378.37 2318.30 33.17 2012-02-20 06:42:53.000 051 33353.25 378.34 2318.33 33.17 2012-02-20 06:42:54.000 051 33353.24 378.34 2318.28 33.17 2012-02-20 06:42:55.000 051 33353.20 378.35 2318.30 33.17 2012-02-20 06:42:56.000 051 33353.29 378.34 2318.32 33.17 2012-02-20 06:42:57.000 051 33353.13 378.34 2318.33 33.17 2012-02-20 06:42:58.000 051 33353.14 378.39 2318.28 33.17 2012-02-20 06:42:59.000 051 33353.11 378.33 2318.33 33.17 2012-02-20 06:43:00.000 051 33353.15 378.38 2318.26 33.17 2012-02-20 06:43:01.000 051 33353.11 378.37 2318.30 33.17 2012-02-20 06:43:02.000 051 33353.00 378.35 2318.27 33.17 2012-02-20 06:43:03.000 051 33353.06 378.38 2318.27 33.17 2012-02-20 06:43:04.000 051 33352.93 378.39 2318.28 33.17 2012-02-20 06:43:05.000 051 33352.90 378.35 2318.32 33.17 2012-02-20 06:43:06.000 051 33353.04 378.44 2318.30 33.17 2012-02-20 06:43:07.000 051 33352.85 378.43 2318.37 33.17 2012-02-20 06:43:08.000 051 33352.95 378.42 2318.27 33.17 2012-02-20 06:43:09.000 051 33352.89 378.40 2318.34 33.17 2012-02-20 06:43:10.000 051 33353.01 378.40 2318.42 33.17 2012-02-20 06:43:11.000 051 33352.89 378.39 2318.42 33.17 2012-02-20 06:43:12.000 051 33352.86 378.34 2318.33 33.17 2012-02-20 06:43:13.000 051 33352.85 378.36 2318.34 33.17 2012-02-20 06:43:14.000 051 33352.83 378.33 2318.31 33.17 2012-02-20 06:43:15.000 051 33352.83 378.37 2318.36 33.17 2012-02-20 06:43:16.000 051 33352.85 378.31 2318.45 33.17 2012-02-20 06:43:17.000 051 33352.90 378.34 2318.44 33.17 2012-02-20 06:43:18.000 051 33352.89 378.32 2318.40 33.17 2012-02-20 06:43:19.000 051 33352.86 378.32 2318.35 33.17 2012-02-20 06:43:20.000 051 33352.83 378.31 2318.42 33.17 2012-02-20 06:43:21.000 051 33352.98 378.27 2318.45 33.17 2012-02-20 06:43:22.000 051 33352.96 378.26 2318.35 33.17 2012-02-20 06:43:23.000 051 33352.91 378.23 2318.38 33.17 2012-02-20 06:43:24.000 051 33352.93 378.20 2318.44 33.17 2012-02-20 06:43:24.000 051 33352.98 378.24 2318.36 33.17 2012-02-20 06:43:26.000 051 33353.05 378.19 2318.39 33.17 2012-02-20 06:43:27.000 051 33353.04 378.17 2318.42 33.17 2012-02-20 06:43:28.000 051 33353.05 378.19 2318.24 33.17 2012-02-20 06:43:29.000 051 33353.01 378.22 2318.34 33.17 2012-02-20 06:43:30.000 051 33352.95 378.29 2318.33 33.17 2012-02-20 06:43:31.000 051 33352.93 378.27 2318.33 33.17 2012-02-20 06:43:32.000 051 33352.95 378.26 2318.33 33.17 2012-02-20 06:43:33.000 051 33352.93 378.31 2318.32 33.17 2012-02-20 06:43:34.000 051 33352.84 378.29 2318.28 33.17 2012-02-20 06:43:35.000 051 33352.82 378.30 2318.32 33.17 2012-02-20 06:43:36.000 051 33352.82 378.36 2318.32 33.17 2012-02-20 06:43:37.000 051 33352.76 378.36 2318.32 33.17 2012-02-20 06:43:37.000 051 33352.74 378.37 2318.36 33.17 2012-02-20 06:43:39.000 051 33352.71 378.38 2318.37 33.17 2012-02-20 06:43:40.000 051 33352.74 378.43 2318.33 33.17 2012-02-20 06:43:41.000 051 33352.67 378.44 2318.39 33.17 2012-02-20 06:43:42.000 051 33352.60 378.42 2318.41 33.17 2012-02-20 06:43:43.000 051 33352.64 378.46 2318.39 33.17 2012-02-20 06:43:44.000 051 33352.65 378.42 2318.36 33.17 2012-02-20 06:43:45.000 051 33352.59 378.45 2318.39 33.17 2012-02-20 06:43:46.000 051 33352.60 378.44 2318.38 33.17 2012-02-20 06:43:47.000 051 33352.55 378.44 2318.41 33.17 2012-02-20 06:43:48.000 051 33352.55 378.38 2318.45 33.17 2012-02-20 06:43:49.000 051 33352.57 378.46 2318.55 33.17 2012-02-20 06:43:50.000 051 33352.57 378.42 2318.48 33.17 2012-02-20 06:43:51.000 051 33352.57 378.43 2318.49 33.17 2012-02-20 06:43:52.000 051 33352.60 378.39 2318.52 33.17 2012-02-20 06:43:53.000 051 33352.58 378.39 2318.51 33.17 2012-02-20 06:43:54.000 051 33352.54 378.41 2318.57 33.17 2012-02-20 06:43:55.000 051 33352.62 378.38 2318.54 33.17 2012-02-20 06:43:56.000 051 33352.51 378.36 2318.55 33.17 2012-02-20 06:43:57.000 051 33352.67 378.38 2318.49 33.17 2012-02-20 06:43:58.000 051 33352.65 378.34 2318.57 33.17 2012-02-20 06:43:59.000 051 33352.69 378.34 2318.59 33.17 2012-02-20 06:44:00.000 051 33352.73 378.34 2318.56 33.17 2012-02-20 06:44:01.000 051 33352.68 378.30 2318.49 33.17 2012-02-20 06:44:02.000 051 33352.69 378.33 2318.49 33.17 2012-02-20 06:44:03.000 051 33352.76 378.30 2318.52 33.17 2012-02-20 06:44:04.000 051 33352.75 378.28 2318.45 33.17 2012-02-20 06:44:05.000 051 33352.73 378.30 2318.45 33.17 2012-02-20 06:44:06.000 051 33352.72 378.31 2318.46 33.17 2012-02-20 06:44:07.000 051 33352.78 378.28 2318.45 33.17 2012-02-20 06:44:08.000 051 33352.79 378.23 2318.43 33.17 2012-02-20 06:44:09.000 051 33352.83 378.25 2318.43 33.17 2012-02-20 06:44:10.000 051 33352.88 378.31 2318.45 33.17 2012-02-20 06:44:11.000 051 33352.93 378.26 2318.45 33.17 2012-02-20 06:44:12.000 051 33352.88 378.28 2318.37 33.17 2012-02-20 06:44:13.000 051 33352.94 378.22 2318.47 33.17 2012-02-20 06:44:14.000 051 33352.85 378.24 2318.39 33.17 2012-02-20 06:44:15.000 051 33352.92 378.25 2318.45 33.17 2012-02-20 06:44:16.000 051 33352.98 378.20 2318.39 33.17 2012-02-20 06:44:17.000 051 33352.92 378.20 2318.45 33.17 2012-02-20 06:44:18.000 051 33352.89 378.21 2318.32 33.17 2012-02-20 06:44:18.000 051 33352.95 378.23 2318.28 33.17 2012-02-20 06:44:20.000 051 33352.83 378.17 2318.35 33.17 2012-02-20 06:44:21.000 051 33352.91 378.18 2318.31 33.17 2012-02-20 06:44:22.000 051 33352.96 378.15 2318.27 33.17 2012-02-20 06:44:23.000 051 33352.99 378.13 2318.27 33.17 2012-02-20 06:44:24.000 051 33353.00 378.15 2318.22 33.17 2012-02-20 06:44:25.000 051 33353.04 378.16 2318.30 33.17 2012-02-20 06:44:26.000 051 33353.11 378.17 2318.29 33.17 2012-02-20 06:44:27.000 051 33353.07 378.15 2318.26 33.17 2012-02-20 06:44:28.000 051 33353.16 378.08 2318.30 33.17 2012-02-20 06:44:29.000 051 33353.11 378.09 2318.27 33.17 2012-02-20 06:44:30.000 051 33353.14 378.12 2318.25 33.17 2012-02-20 06:44:31.000 051 33353.15 378.10 2318.32 33.17 2012-02-20 06:44:31.000 051 33353.18 378.11 2318.27 33.17 2012-02-20 06:44:33.000 051 33353.04 378.09 2318.19 33.17 2012-02-20 06:44:34.000 051 33353.18 378.08 2318.24 33.17 2012-02-20 06:44:35.000 051 33353.11 378.10 2318.22 33.17 2012-02-20 06:44:36.000 051 33353.15 378.12 2318.17 33.17 2012-02-20 06:44:37.000 051 33353.07 378.14 2318.08 33.17 2012-02-20 06:44:38.000 051 33353.20 378.15 2318.18 33.17 2012-02-20 06:44:39.000 051 33353.09 378.16 2318.15 33.17 2012-02-20 06:44:40.000 051 33353.12 378.16 2318.20 33.17 2012-02-20 06:44:41.000 051 33353.08 378.19 2318.16 33.17 2012-02-20 06:44:42.000 051 33353.01 378.20 2318.14 33.17 2012-02-20 06:44:43.000 051 33353.01 378.20 2318.19 33.17 2012-02-20 06:44:44.000 051 33352.86 378.25 2318.17 33.17 2012-02-20 06:44:45.000 051 33352.90 378.25 2318.10 33.17 2012-02-20 06:44:46.000 051 33352.79 378.27 2318.14 33.17 2012-02-20 06:44:47.000 051 33352.86 378.26 2318.15 33.17 2012-02-20 06:44:48.000 051 33352.86 378.31 2318.22 33.17 2012-02-20 06:44:49.000 051 33352.85 378.28 2318.11 33.17 2012-02-20 06:44:50.000 051 33352.88 378.29 2318.19 33.17 2012-02-20 06:44:51.000 051 33352.82 378.32 2318.27 33.17 2012-02-20 06:44:52.000 051 33352.90 378.30 2318.22 33.17 2012-02-20 06:44:53.000 051 33352.84 378.33 2318.28 33.17 2012-02-20 06:44:54.000 051 33352.82 378.36 2318.28 33.17 2012-02-20 06:44:55.000 051 33352.83 378.29 2318.21 33.17 2012-02-20 06:44:56.000 051 33352.93 378.31 2318.34 33.17 2012-02-20 06:44:57.000 051 33352.93 378.34 2318.37 33.17 2012-02-20 06:44:58.000 051 33352.95 378.33 2318.24 33.17 2012-02-20 06:44:59.000 051 33353.00 378.38 2318.27 33.17 2012-02-20 06:45:00.000 051 33352.85 378.38 2318.29 33.17 2012-02-20 06:45:01.000 051 33352.98 378.39 2318.34 33.17 2012-02-20 06:45:02.000 051 33352.92 378.39 2318.31 33.17 2012-02-20 06:45:03.000 051 33352.94 378.39 2318.34 33.17 2012-02-20 06:45:04.000 051 33352.98 378.46 2318.33 33.17 2012-02-20 06:45:05.000 051 33352.86 378.48 2318.38 33.17 2012-02-20 06:45:06.000 051 33352.86 378.48 2318.32 33.17 2012-02-20 06:45:07.000 051 33352.87 378.46 2318.33 33.17 2012-02-20 06:45:08.000 051 33352.83 378.51 2318.41 33.17 2012-02-20 06:45:09.000 051 33352.81 378.53 2318.44 33.17 2012-02-20 06:45:10.000 051 33352.73 378.52 2318.37 33.17 2012-02-20 06:45:11.000 051 33352.77 378.50 2318.42 33.17 2012-02-20 06:45:12.000 051 33352.65 378.51 2318.36 33.17 2012-02-20 06:45:12.000 051 33352.74 378.53 2318.45 33.17 2012-02-20 06:45:14.000 051 33352.75 378.50 2318.42 33.17 2012-02-20 06:45:15.000 051 33352.66 378.52 2318.43 33.17 2012-02-20 06:45:16.000 051 33352.67 378.51 2318.48 33.17 2012-02-20 06:45:17.000 051 33352.66 378.49 2318.46 33.17 2012-02-20 06:45:18.000 051 33352.67 378.48 2318.45 33.17 2012-02-20 06:45:19.000 051 33352.60 378.50 2318.51 33.17 2012-02-20 06:45:20.000 051 33352.56 378.48 2318.51 33.17 2012-02-20 06:45:21.000 051 33352.57 378.45 2318.39 33.17 2012-02-20 06:45:22.000 051 33352.63 378.48 2318.53 33.17 2012-02-20 06:45:23.000 051 33352.60 378.45 2318.58 33.17 2012-02-20 06:45:24.000 051 33352.54 378.45 2318.51 33.17 2012-02-20 06:45:25.000 051 33352.65 378.43 2318.55 33.17 2012-02-20 06:45:25.000 051 33352.63 378.42 2318.52 33.17 2012-02-20 06:45:27.000 051 33352.67 378.40 2318.66 33.17 2012-02-20 06:45:28.000 051 33352.69 378.36 2318.53 33.17 2012-02-20 06:45:29.000 051 33352.65 378.39 2318.57 33.17 2012-02-20 06:45:30.000 051 33352.64 378.37 2318.56 33.17 2012-02-20 06:45:31.000 051 33352.72 378.33 2318.44 33.17 2012-02-20 06:45:32.000 051 33352.74 378.34 2318.53 33.17 2012-02-20 06:45:33.000 051 33352.71 378.34 2318.47 33.17 2012-02-20 06:45:34.000 051 33352.68 378.36 2318.49 33.17 2012-02-20 06:45:35.000 051 33352.81 378.34 2318.43 33.17 2012-02-20 06:45:36.000 051 33352.70 378.31 2318.46 33.17 2012-02-20 06:45:37.000 051 33352.68 378.29 2318.55 33.17 2012-02-20 06:45:38.000 051 33352.74 378.28 2318.41 33.17 2012-02-20 06:45:39.000 051 33352.67 378.32 2318.44 33.17 2012-02-20 06:45:40.000 051 33352.79 378.25 2318.49 33.17 2012-02-20 06:45:41.000 051 33352.79 378.21 2318.40 33.17 2012-02-20 06:45:42.000 051 33352.73 378.17 2318.39 33.17 2012-02-20 06:45:43.000 051 33352.86 378.18 2318.41 33.17 2012-02-20 06:45:44.000 051 33352.83 378.15 2318.37 33.17 2012-02-20 06:45:45.000 051 33352.97 378.17 2318.40 33.17 2012-02-20 06:45:46.000 051 33352.82 378.13 2318.36 33.17 2012-02-20 06:45:47.000 051 33352.90 378.07 2318.45 33.17 2012-02-20 06:45:48.000 051 33352.87 378.07 2318.40 33.17 2012-02-20 06:45:49.000 051 33352.87 378.07 2318.40 33.17 2012-02-20 06:45:50.000 051 33352.86 378.08 2318.40 33.17 2012-02-20 06:45:51.000 051 33352.85 378.04 2318.32 33.17 2012-02-20 06:45:52.000 051 33352.88 377.98 2318.36 33.17 2012-02-20 06:45:53.000 051 33352.88 378.04 2318.29 33.17 2012-02-20 06:45:54.000 051 33352.85 378.02 2318.27 33.17 2012-02-20 06:45:55.000 051 33352.84 378.02 2318.24 33.17 2012-02-20 06:45:56.000 051 33352.85 378.06 2318.28 33.17 2012-02-20 06:45:57.000 051 33352.92 378.00 2318.28 33.17 2012-02-20 06:45:58.000 051 33352.94 378.03 2318.33 33.17 2012-02-20 06:45:59.000 051 33352.90 378.03 2318.28 33.17 2012-02-20 06:46:00.000 051 33352.85 378.07 2318.24 33.17 2012-02-20 06:46:01.000 051 33352.86 378.06 2318.22 33.17 2012-02-20 06:46:02.000 051 33352.84 378.07 2318.27 33.17 2012-02-20 06:46:03.000 051 33352.79 378.03 2318.20 33.17 2012-02-20 06:46:04.000 051 33352.82 378.03 2318.25 33.17 2012-02-20 06:46:05.000 051 33352.78 378.07 2318.26 33.17 2012-02-20 06:46:06.000 051 33352.73 378.07 2318.21 33.17 2012-02-20 06:46:06.000 051 33352.70 378.07 2318.33 33.17 2012-02-20 06:46:08.000 051 33352.72 378.09 2318.27 33.17 2012-02-20 06:46:09.000 051 33352.64 378.08 2318.27 33.17 2012-02-20 06:46:10.000 051 33352.67 378.08 2318.15 33.17 2012-02-20 06:46:11.000 051 33352.75 378.07 2318.26 33.17 2012-02-20 06:46:12.000 051 33352.68 378.05 2318.25 33.17 2012-02-20 06:46:13.000 051 33352.65 378.08 2318.32 33.17 2012-02-20 06:46:14.000 051 33352.67 378.03 2318.36 33.17 2012-02-20 06:46:15.000 051 33352.65 378.05 2318.26 33.17 2012-02-20 06:46:16.000 051 33352.70 378.10 2318.30 33.17 2012-02-20 06:46:17.000 051 33352.78 378.11 2318.27 33.17 2012-02-20 06:46:18.000 051 33352.70 378.08 2318.30 33.17 2012-02-20 06:46:19.000 051 33352.69 378.04 2318.33 33.17 2012-02-20 06:46:19.000 051 33352.70 378.09 2318.33 33.17 2012-02-20 06:46:21.000 051 33352.70 378.02 2318.22 33.17 2012-02-20 06:46:22.000 051 33352.81 378.00 2318.32 33.17 2012-02-20 06:46:23.000 051 33352.79 377.97 2318.37 33.17 2012-02-20 06:46:24.000 051 33352.79 377.96 2318.28 33.17 2012-02-20 06:46:25.000 051 33352.89 378.01 2318.28 33.17 2012-02-20 06:46:26.000 051 33352.93 377.95 2318.25 33.17 2012-02-20 06:46:27.000 051 33353.01 377.93 2318.22 33.17 2012-02-20 06:46:28.000 051 33353.01 377.96 2318.30 33.17 2012-02-20 06:46:29.000 051 33353.02 377.97 2318.26 33.17 2012-02-20 06:46:30.000 051 33353.05 377.95 2318.16 33.17 2012-02-20 06:46:31.000 051 33353.09 377.94 2318.18 33.17 2012-02-20 06:46:32.000 051 33353.10 377.96 2318.20 33.17 2012-02-20 06:46:33.000 051 33353.21 377.93 2318.20 33.17 2012-02-20 06:46:34.000 051 33353.04 377.97 2318.16 33.17 2012-02-20 06:46:35.000 051 33353.11 377.94 2318.26 33.17 2012-02-20 06:46:36.000 051 33353.07 377.97 2318.18 33.17 2012-02-20 06:46:37.000 051 33353.08 377.97 2318.09 33.17 2012-02-20 06:46:38.000 051 33353.14 377.99 2318.16 33.17 2012-02-20 06:46:39.000 051 33353.21 377.91 2318.09 33.17 2012-02-20 06:46:40.000 051 33353.12 377.99 2318.05 33.17 2012-02-20 06:46:41.000 051 33353.17 378.02 2318.14 33.17 2012-02-20 06:46:42.000 051 33353.15 377.99 2318.14 33.17 2012-02-20 06:46:43.000 051 33353.10 377.95 2318.18 33.17 2012-02-20 06:46:44.000 051 33353.10 377.91 2318.09 33.17 2012-02-20 06:46:45.000 051 33353.12 377.92 2318.12 33.17 2012-02-20 06:46:46.000 051 33353.05 377.92 2318.11 33.17 2012-02-20 06:46:47.000 051 33353.11 377.87 2318.09 33.17 2012-02-20 06:46:48.000 051 33353.11 377.87 2318.11 33.17 2012-02-20 06:46:49.000 051 33353.10 377.78 2318.14 33.17 2012-02-20 06:46:50.000 051 33353.06 377.81 2318.06 33.17 2012-02-20 06:46:51.000 051 33353.02 377.84 2318.03 33.17 2012-02-20 06:46:52.000 051 33353.11 377.82 2318.11 33.17 2012-02-20 06:46:53.000 051 33353.04 377.72 2317.93 33.17 2012-02-20 06:46:54.000 051 33353.11 377.69 2317.99 33.17 2012-02-20 06:46:55.000 051 33353.14 377.65 2318.03 33.17 2012-02-20 06:46:56.000 051 33353.23 377.66 2318.06 33.17 2012-02-20 06:46:57.000 051 33353.26 377.64 2318.03 33.17 2012-02-20 06:46:58.000 051 33353.17 377.63 2318.10 33.17 2012-02-20 06:46:59.000 051 33353.41 377.53 2318.07 33.17 2012-02-20 06:47:00.000 051 33353.32 377.53 2318.02 33.17 2012-02-20 06:47:00.000 051 33353.30 377.55 2318.08 33.17 2012-02-20 06:47:02.000 051 33353.31 377.53 2317.95 33.17 2012-02-20 06:47:03.000 051 33353.28 377.51 2317.99 33.17 2012-02-20 06:47:04.000 051 33353.37 377.51 2317.99 33.17 2012-02-20 06:47:05.000 051 33353.36 377.50 2317.98 33.17 2012-02-20 06:47:06.000 051 33353.36 377.45 2317.94 33.17 2012-02-20 06:47:07.000 051 33353.36 377.46 2317.91 33.17 2012-02-20 06:47:08.000 051 33353.31 377.48 2317.91 33.17 2012-02-20 06:47:09.000 051 33353.32 377.43 2317.84 33.17 2012-02-20 06:47:10.000 051 33353.41 377.48 2317.85 33.17 2012-02-20 06:47:11.000 051 33353.29 377.48 2317.87 33.17 2012-02-20 06:47:12.000 051 33353.28 377.50 2317.86 33.17 2012-02-20 06:47:13.000 051 33353.27 377.46 2317.82 33.17 2012-02-20 06:47:13.000 051 33353.27 377.49 2317.78 33.17 2012-02-20 06:47:15.000 051 33353.25 377.43 2317.83 33.17 2012-02-20 06:47:16.000 051 33353.19 377.46 2317.80 33.17 2012-02-20 06:47:17.000 051 33353.12 377.47 2317.78 33.17 2012-02-20 06:47:18.000 051 33353.08 377.44 2317.81 33.17 2012-02-20 06:47:19.000 051 33353.03 377.42 2317.82 33.17 2012-02-20 06:47:20.000 051 33353.13 377.39 2317.85 33.17 2012-02-20 06:47:21.000 051 33353.26 377.41 2317.81 33.17 2012-02-20 06:47:22.000 051 33353.10 377.40 2317.89 33.17 2012-02-20 06:47:23.000 051 33353.27 377.39 2317.83 33.17 2012-02-20 06:47:24.000 051 33353.10 377.34 2317.81 33.17 2012-02-20 06:47:25.000 051 33353.10 377.29 2317.80 33.17 2012-02-20 06:47:26.000 051 33353.10 377.31 2317.80 33.17 2012-02-20 06:47:27.000 051 33353.02 377.24 2317.91 33.17 2012-02-20 06:47:28.000 051 33353.20 377.28 2317.89 33.17 2012-02-20 06:47:29.000 051 33353.13 377.23 2317.84 33.17 2012-02-20 06:47:30.000 051 33353.11 377.19 2317.90 33.17 2012-02-20 06:47:31.000 051 33353.12 377.13 2317.86 33.17 2012-02-20 06:47:32.000 051 33353.16 377.09 2317.90 33.17 2012-02-20 06:47:33.000 051 33353.18 377.06 2317.93 33.17 2012-02-20 06:47:34.000 051 33353.17 377.08 2317.97 33.17 2012-02-20 06:47:35.000 051 33353.26 377.06 2317.77 33.17 2012-02-20 06:47:36.000 051 33353.25 377.01 2317.84 33.17 2012-02-20 06:47:37.000 051 33353.29 376.97 2317.92 33.17 2012-02-20 06:47:38.000 051 33353.36 376.95 2317.86 33.17 2012-02-20 06:47:39.000 051 33353.44 376.92 2317.88 33.17 2012-02-20 06:47:40.000 051 33353.29 376.88 2317.87 33.17 2012-02-20 06:47:41.000 051 33353.39 376.87 2317.78 33.17 2012-02-20 06:47:42.000 051 33353.38 376.85 2317.76 33.17 2012-02-20 06:47:43.000 051 33353.45 376.85 2317.70 33.17 2012-02-20 06:47:44.000 051 33353.41 376.84 2317.68 33.17 2012-02-20 06:47:45.000 051 33353.48 376.85 2317.72 33.17 2012-02-20 06:47:46.000 051 33353.45 376.83 2317.76 33.17 2012-02-20 06:47:47.000 051 33353.55 376.79 2317.66 33.17 2012-02-20 06:47:48.000 051 33353.46 376.79 2317.63 33.17 2012-02-20 06:47:49.000 051 33353.44 376.79 2317.69 33.17 2012-02-20 06:47:50.000 051 33353.52 376.75 2317.70 33.17 2012-02-20 06:47:51.000 051 33353.50 376.79 2317.65 33.17 2012-02-20 06:47:52.000 051 33353.38 376.74 2317.75 33.17 2012-02-20 06:47:53.000 051 33353.46 376.74 2317.62 33.17 2012-02-20 06:47:54.000 051 33353.37 376.74 2317.66 33.17 2012-02-20 06:47:54.000 051 33353.36 376.76 2317.66 33.17 2012-02-20 06:47:56.000 051 33353.37 376.70 2317.59 33.17 2012-02-20 06:47:57.000 051 33353.35 376.75 2317.63 33.17 2012-02-20 06:47:58.000 051 33353.30 376.72 2317.59 33.17 2012-02-20 06:47:59.000 051 33353.41 376.71 2317.65 33.17 2012-02-20 06:48:00.000 051 33353.33 376.70 2317.61 33.17 2012-02-20 06:48:01.000 051 33353.29 376.70 2317.52 33.17 2012-02-20 06:48:02.000 051 33353.31 376.69 2317.63 33.17 2012-02-20 06:48:03.000 051 33353.25 376.70 2317.61 33.17 2012-02-20 06:48:04.000 051 33353.23 376.70 2317.61 33.17 2012-02-20 06:48:05.000 051 33353.22 376.71 2317.66 33.17 2012-02-20 06:48:06.000 051 33353.18 376.68 2317.63 33.17 2012-02-20 06:48:07.000 051 33353.17 376.63 2317.60 33.17 2012-02-20 06:48:07.000 051 33353.15 376.70 2317.58 33.17 2012-02-20 06:48:09.000 051 33353.27 376.64 2317.60 33.17 2012-02-20 06:48:10.000 051 33353.12 376.61 2317.62 33.17 2012-02-20 06:48:11.000 051 33353.17 376.64 2317.62 33.17 2012-02-20 06:48:12.000 051 33353.10 376.61 2317.64 33.17 2012-02-20 06:48:13.000 051 33353.17 376.57 2317.61 33.17 2012-02-20 06:48:14.000 051 33353.12 376.56 2317.68 33.17 2012-02-20 06:48:15.000 051 33353.08 376.51 2317.66 33.17 2012-02-20 06:48:16.000 051 33353.15 376.53 2317.65 33.17 2012-02-20 06:48:17.000 051 33353.16 376.50 2317.61 33.17 2012-02-20 06:48:18.000 051 33353.14 376.50 2317.62 33.17 2012-02-20 06:48:19.000 051 33353.15 376.46 2317.65 33.17 2012-02-20 06:48:20.000 051 33353.20 376.44 2317.67 33.17 2012-02-20 06:48:21.000 051 33353.08 376.46 2317.74 33.17 2012-02-20 06:48:22.000 051 33353.31 376.45 2317.69 33.17 2012-02-20 06:48:23.000 051 33353.23 376.42 2317.68 33.17 2012-02-20 06:48:24.000 051 33353.28 376.40 2317.64 33.17 2012-02-20 06:48:25.000 051 33353.17 376.37 2317.70 33.17 2012-02-20 06:48:26.000 051 33353.29 376.37 2317.62 33.17 2012-02-20 06:48:27.000 051 33353.30 376.39 2317.72 33.17 2012-02-20 06:48:28.000 051 33353.37 376.41 2317.67 33.17 2012-02-20 06:48:29.000 051 33353.30 376.39 2317.52 33.17 2012-02-20 06:48:30.000 051 33353.27 376.41 2317.55 33.17 2012-02-20 06:48:31.000 051 33353.20 376.41 2317.68 33.17 2012-02-20 06:48:32.000 051 33353.18 376.49 2317.66 33.17 2012-02-20 06:48:33.000 051 33353.20 376.43 2317.62 33.17 2012-02-20 06:48:34.000 051 33353.03 376.51 2317.68 33.17 2012-02-20 06:48:35.000 051 33353.17 376.50 2317.62 33.17 2012-02-20 06:48:36.000 051 33353.12 376.49 2317.59 33.17 2012-02-20 06:48:37.000 051 33353.10 376.56 2317.72 33.17 2012-02-20 06:48:38.000 051 33353.14 376.51 2317.64 33.17 2012-02-20 06:48:39.000 051 33353.06 376.57 2317.65 33.17 2012-02-20 06:48:40.000 051 33353.00 376.60 2317.68 33.17 2012-02-20 06:48:41.000 051 33353.06 376.59 2317.68 33.17 2012-02-20 06:48:42.000 051 33352.89 376.64 2317.68 33.17 2012-02-20 06:48:43.000 051 33352.98 376.60 2317.64 33.17 2012-02-20 06:48:44.000 051 33352.95 376.61 2317.74 33.17 2012-02-20 06:48:45.000 051 33352.86 376.58 2317.74 33.17 2012-02-20 06:48:46.000 051 33352.88 376.60 2317.76 33.17 2012-02-20 06:48:47.000 051 33352.89 376.58 2317.72 33.17 2012-02-20 06:48:48.000 051 33352.85 376.58 2317.79 33.17 2012-02-20 06:48:48.000 051 33352.82 376.60 2317.79 33.17 2012-02-20 06:48:50.000 051 33352.81 376.61 2317.73 33.17 2012-02-20 06:48:51.000 051 33352.88 376.62 2317.90 33.17 2012-02-20 06:48:52.000 051 33352.86 376.63 2317.84 33.17 2012-02-20 06:48:53.000 051 33352.90 376.60 2317.78 33.17 2012-02-20 06:48:54.000 051 33352.90 376.60 2317.86 33.17 2012-02-20 06:48:55.000 051 33352.82 376.57 2317.90 33.17 2012-02-20 06:48:56.000 051 33352.82 376.57 2317.81 33.17 2012-02-20 06:48:57.000 051 33352.86 376.55 2317.97 33.17 2012-02-20 06:48:58.000 051 33352.85 376.58 2317.89 33.17 2012-02-20 06:48:59.000 051 33352.97 376.54 2317.96 33.17 2012-02-20 06:49:00.000 051 33352.96 376.52 2317.99 33.17 2012-02-20 06:49:01.000 051 33352.96 376.57 2317.96 33.17 2012-02-20 06:49:01.000 051 33353.01 376.51 2317.95 33.17 2012-02-20 06:49:03.000 051 33353.08 376.52 2317.98 33.17 2012-02-20 06:49:04.000 051 33353.01 376.52 2317.93 33.17 2012-02-20 06:49:05.000 051 33353.05 376.54 2317.91 33.17 2012-02-20 06:49:06.000 051 33352.98 376.52 2317.90 33.17 2012-02-20 06:49:07.000 051 33353.12 376.53 2317.95 33.17 2012-02-20 06:49:08.000 051 33353.11 376.47 2317.92 33.17 2012-02-20 06:49:09.000 051 33353.08 376.46 2317.88 33.17 2012-02-20 06:49:10.000 051 33353.05 376.49 2317.84 33.17 2012-02-20 06:49:11.000 051 33353.09 376.48 2317.87 33.17 2012-02-20 06:49:12.000 051 33353.07 376.50 2317.82 33.17 2012-02-20 06:49:13.000 051 33353.08 376.50 2317.91 33.17 2012-02-20 06:49:14.000 051 33353.08 376.49 2317.83 33.17 2012-02-20 06:49:15.000 051 33353.01 376.48 2317.94 33.17 2012-02-20 06:49:16.000 051 33353.08 376.52 2317.90 33.17 2012-02-20 06:49:17.000 051 33353.12 376.50 2317.78 33.17 2012-02-20 06:49:18.000 051 33353.07 376.50 2317.85 33.17 2012-02-20 06:49:19.000 051 33353.03 376.48 2317.89 33.17 2012-02-20 06:49:20.000 051 33353.01 376.45 2317.89 33.17 2012-02-20 06:49:21.000 051 33353.06 376.46 2317.81 33.17 2012-02-20 06:49:22.000 051 33353.11 376.44 2317.84 33.17 2012-02-20 06:49:23.000 051 33353.01 376.44 2317.86 33.17 2012-02-20 06:49:24.000 051 33353.04 376.42 2317.84 33.17 2012-02-20 06:49:25.000 051 33353.12 376.40 2317.86 33.17 2012-02-20 06:49:26.000 051 33353.09 376.41 2317.92 33.17 2012-02-20 06:49:27.000 051 33353.07 376.36 2317.83 33.17 2012-02-20 06:49:28.000 051 33353.05 376.33 2317.85 33.17 2012-02-20 06:49:29.000 051 33353.13 376.37 2317.83 33.17 2012-02-20 06:49:30.000 051 33353.10 376.33 2317.84 33.17 2012-02-20 06:49:31.000 051 33353.23 376.36 2317.75 33.17 2012-02-20 06:49:32.000 051 33353.13 376.35 2317.82 33.17 2012-02-20 06:49:33.000 051 33353.25 376.29 2317.90 33.17 2012-02-20 06:49:34.000 051 33353.30 376.25 2317.83 33.17 2012-02-20 06:49:35.000 051 33353.30 376.23 2317.78 33.17 2012-02-20 06:49:36.000 051 33353.24 376.24 2317.79 33.17 2012-02-20 06:49:37.000 051 33353.23 376.24 2317.72 33.17 2012-02-20 06:49:38.000 051 33353.32 376.25 2317.75 33.17 2012-02-20 06:49:39.000 051 33353.28 376.23 2317.78 33.17 2012-02-20 06:49:40.000 051 33353.23 376.21 2317.84 33.17 2012-02-20 06:49:41.000 051 33353.38 376.18 2317.84 33.17 2012-02-20 06:49:42.000 051 33353.32 376.18 2317.77 33.17 2012-02-20 06:49:42.000 051 33353.41 376.21 2317.74 33.17 2012-02-20 06:49:44.000 051 33353.39 376.17 2317.80 33.17 2012-02-20 06:49:45.000 051 33353.43 376.18 2317.76 33.17 2012-02-20 06:49:46.000 051 33353.42 376.17 2317.76 33.17 2012-02-20 06:49:47.000 051 33353.46 376.15 2317.80 33.17 2012-02-20 06:49:48.000 051 33353.46 376.15 2317.79 33.17 2012-02-20 06:49:49.000 051 33353.45 376.12 2317.79 33.17 2012-02-20 06:49:50.000 051 33353.50 376.11 2317.76 33.17 2012-02-20 06:49:51.000 051 33353.53 376.12 2317.74 33.17 2012-02-20 06:49:52.000 051 33353.51 376.13 2317.73 33.17 2012-02-20 06:49:53.000 051 33353.41 376.14 2317.64 33.17 2012-02-20 06:49:54.000 051 33353.40 376.16 2317.63 33.17 2012-02-20 06:49:55.000 051 33353.44 376.12 2317.72 33.17 2012-02-20 06:49:55.000 051 33353.46 376.09 2317.64 33.17 2012-02-20 06:49:57.000 051 33353.44 376.09 2317.70 33.17 2012-02-20 06:49:58.000 051 33353.47 376.08 2317.69 33.17 2012-02-20 06:49:59.000 051 33353.50 376.14 2317.64 33.17 2012-02-20 06:50:00.000 051 33353.46 376.09 2317.61 33.17 2012-02-20 06:50:01.000 051 33353.46 376.09 2317.60 33.17 2012-02-20 06:50:02.000 051 33353.45 376.08 2317.62 33.17 2012-02-20 06:50:03.000 051 33353.43 376.08 2317.61 33.17 2012-02-20 06:50:04.000 051 33353.45 376.09 2317.61 33.17 2012-02-20 06:50:05.000 051 33353.45 376.03 2317.64 33.17 2012-02-20 06:50:06.000 051 33353.39 376.02 2317.70 33.17 2012-02-20 06:50:07.000 051 33353.51 376.01 2317.59 33.17 2012-02-20 06:50:08.000 051 33353.47 375.98 2317.63 33.17 2012-02-20 06:50:09.000 051 33353.48 375.97 2317.64 33.17 2012-02-20 06:50:10.000 051 33353.51 376.01 2317.65 33.17 2012-02-20 06:50:11.000 051 33353.58 375.91 2317.72 33.17 2012-02-20 06:50:12.000 051 33353.53 375.89 2317.60 33.17 2012-02-20 06:50:13.000 051 33353.59 375.86 2317.63 33.17 2012-02-20 06:50:14.000 051 33353.62 375.83 2317.64 33.17 2012-02-20 06:50:15.000 051 33353.73 375.80 2317.66 33.17 2012-02-20 06:50:16.000 051 33353.70 375.80 2317.66 33.17 2012-02-20 06:50:17.000 051 33353.74 375.79 2317.63 33.17 2012-02-20 06:50:18.000 051 33353.67 375.77 2317.62 33.17 2012-02-20 06:50:19.000 051 33353.86 375.77 2317.53 33.17 2012-02-20 06:50:20.000 051 33353.87 375.75 2317.56 33.17 2012-02-20 06:50:21.000 051 33353.76 375.69 2317.62 33.17 2012-02-20 06:50:22.000 051 33353.87 375.72 2317.62 33.17 2012-02-20 06:50:23.000 051 33353.82 375.76 2317.50 33.17 2012-02-20 06:50:24.000 051 33353.83 375.70 2317.53 33.17 2012-02-20 06:50:25.000 051 33353.89 375.67 2317.57 33.17 2012-02-20 06:50:26.000 051 33353.88 375.72 2317.50 33.17 2012-02-20 06:50:27.000 051 33353.88 375.76 2317.49 33.17 2012-02-20 06:50:28.000 051 33353.91 375.71 2317.45 33.17 2012-02-20 06:50:29.000 051 33353.91 375.69 2317.47 33.17 2012-02-20 06:50:30.000 051 33353.98 375.70 2317.51 33.17 2012-02-20 06:50:31.000 051 33354.00 375.74 2317.54 33.17 2012-02-20 06:50:32.000 051 33353.89 375.72 2317.45 33.17 2012-02-20 06:50:33.000 051 33354.01 375.68 2317.40 33.17 2012-02-20 06:50:34.000 051 33354.01 375.67 2317.45 33.17 2012-02-20 06:50:35.000 051 33354.04 375.69 2317.41 33.17 2012-02-20 06:50:36.000 051 33354.04 375.69 2317.37 33.17 2012-02-20 06:50:36.000 051 33354.01 375.65 2317.43 33.17 2012-02-20 06:50:38.000 051 33354.10 375.65 2317.50 33.17 2012-02-20 06:50:39.000 051 33354.09 375.62 2317.43 33.17 2012-02-20 06:50:40.000 051 33354.12 375.71 2317.47 33.17 2012-02-20 06:50:41.000 051 33354.11 375.66 2317.36 33.17 2012-02-20 06:50:42.000 051 33354.08 375.62 2317.29 33.17 2012-02-20 06:50:43.000 051 33354.08 375.63 2317.35 33.17 2012-02-20 06:50:44.000 051 33354.18 375.66 2317.43 33.17 2012-02-20 06:50:45.000 051 33354.23 375.61 2317.39 33.17 2012-02-20 06:50:46.000 051 33354.17 375.62 2317.47 33.17 2012-02-20 06:50:47.000 051 33354.15 375.65 2317.43 33.17 2012-02-20 06:50:48.000 051 33354.19 375.59 2317.31 33.17 2012-02-20 06:50:49.000 051 33354.18 375.60 2317.35 33.17 2012-02-20 06:50:49.000 051 33354.14 375.57 2317.48 33.17 2012-02-20 06:50:51.000 051 33354.22 375.59 2317.31 33.17 2012-02-20 06:50:52.000 051 33354.21 375.56 2317.35 33.17 2012-02-20 06:50:53.000 051 33354.24 375.56 2317.36 33.17 2012-02-20 06:50:54.000 051 33354.25 375.57 2317.29 33.17 2012-02-20 06:50:55.000 051 33354.24 375.59 2317.31 33.17 2012-02-20 06:50:56.000 051 33354.24 375.52 2317.24 33.17 2012-02-20 06:50:57.000 051 33354.16 375.54 2317.31 33.17 2012-02-20 06:50:58.000 051 33354.23 375.54 2317.32 33.17 2012-02-20 06:50:59.000 051 33354.16 375.53 2317.31 33.17 2012-02-20 06:51:00.000 051 33354.22 375.54 2317.28 33.17 2012-02-20 06:51:01.000 051 33354.20 375.50 2317.37 33.17 2012-02-20 06:51:02.000 051 33354.19 375.51 2317.36 33.17 2012-02-20 06:51:03.000 051 33354.23 375.50 2317.36 33.17 2012-02-20 06:51:04.000 051 33354.16 375.46 2317.31 33.17 2012-02-20 06:51:05.000 051 33354.24 375.50 2317.30 33.17 2012-02-20 06:51:06.000 051 33354.16 375.50 2317.27 33.17 2012-02-20 06:51:07.000 051 33354.29 375.50 2317.29 33.17 2012-02-20 06:51:08.000 051 33354.19 375.51 2317.29 33.17 2012-02-20 06:51:09.000 051 33354.18 375.49 2317.34 33.17 2012-02-20 06:51:10.000 051 33354.31 375.51 2317.32 33.17 2012-02-20 06:51:11.000 051 33354.14 375.48 2317.30 33.17 2012-02-20 06:51:12.000 051 33354.26 375.50 2317.32 33.17 2012-02-20 06:51:13.000 051 33354.29 375.48 2317.33 33.17 2012-02-20 06:51:14.000 051 33354.29 375.50 2317.38 33.17 2012-02-20 06:51:15.000 051 33354.30 375.45 2317.31 33.17 2012-02-20 06:51:16.000 051 33354.26 375.47 2317.32 33.17 2012-02-20 06:51:17.000 051 33354.26 375.45 2317.33 33.17 2012-02-20 06:51:18.000 051 33354.27 375.41 2317.39 33.17 2012-02-20 06:51:19.000 051 33354.33 375.40 2317.36 33.17 2012-02-20 06:51:20.000 051 33354.32 375.38 2317.34 33.17 2012-02-20 06:51:21.000 051 33354.36 375.37 2317.30 33.17 2012-02-20 06:51:22.000 051 33354.32 375.34 2317.25 33.17 2012-02-20 06:51:23.000 051 33354.44 375.32 2317.35 33.17 2012-02-20 06:51:24.000 051 33354.45 375.29 2317.40 33.17 2012-02-20 06:51:25.000 051 33354.51 375.26 2317.31 33.17 2012-02-20 06:51:26.000 051 33354.59 375.26 2317.32 33.17 2012-02-20 06:51:27.000 051 33354.58 375.29 2317.34 33.17 2012-02-20 06:51:28.000 051 33354.60 375.26 2317.25 33.17 2012-02-20 06:51:29.000 051 33354.57 375.25 2317.30 33.17 2012-02-20 06:51:30.000 051 33354.64 375.25 2317.30 33.17 2012-02-20 06:51:30.000 051 33354.70 375.29 2317.37 33.17 2012-02-20 06:51:32.000 051 33354.69 375.27 2317.25 33.17 2012-02-20 06:51:33.000 051 33354.63 375.30 2317.23 33.17 2012-02-20 06:51:34.000 051 33354.60 375.25 2317.24 33.17 2012-02-20 06:51:35.000 051 33354.69 375.29 2317.27 33.17 2012-02-20 06:51:36.000 051 33354.66 375.29 2317.22 33.17 2012-02-20 06:51:37.000 051 33354.66 375.28 2317.19 33.17 2012-02-20 06:51:38.000 051 33354.65 375.27 2317.21 33.17 2012-02-20 06:51:39.000 051 33354.63 375.28 2317.24 33.17 2012-02-20 06:51:40.000 051 33354.60 375.31 2317.22 33.17 2012-02-20 06:51:41.000 051 33354.75 375.27 2317.22 33.17 2012-02-20 06:51:42.000 051 33354.65 375.30 2317.21 33.17 2012-02-20 06:51:43.000 051 33354.59 375.29 2317.25 33.17 2012-02-20 06:51:43.000 051 33354.66 375.31 2317.19 33.17 2012-02-20 06:51:45.000 051 33354.59 375.28 2317.17 33.17 2012-02-20 06:51:46.000 051 33354.56 375.29 2317.22 33.17 2012-02-20 06:51:47.000 051 33354.57 375.28 2317.17 33.17 2012-02-20 06:51:48.000 051 33354.55 375.30 2317.21 33.17 2012-02-20 06:51:49.000 051 33354.60 375.27 2317.15 33.17 2012-02-20 06:51:50.000 051 33354.64 375.32 2317.18 33.17 2012-02-20 06:51:51.000 051 33354.60 375.31 2317.21 33.17 2012-02-20 06:51:52.000 051 33354.53 375.26 2317.22 33.17 2012-02-20 06:51:53.000 051 33354.58 375.29 2317.27 33.17 2012-02-20 06:51:54.000 051 33354.46 375.26 2317.25 33.17 2012-02-20 06:51:55.000 051 33354.58 375.31 2317.18 33.17 2012-02-20 06:51:56.000 051 33354.62 375.31 2317.27 33.17 2012-02-20 06:51:57.000 051 33354.63 375.30 2317.37 33.17 2012-02-20 06:51:58.000 051 33354.64 375.25 2317.21 33.17 2012-02-20 06:51:59.000 051 33354.65 375.24 2317.25 33.17 2012-02-20 06:52:00.000 051 33354.63 375.25 2317.25 33.17 2012-02-20 06:52:01.000 051 33354.66 375.21 2317.19 33.17 2012-02-20 06:52:02.000 051 33354.70 375.23 2317.24 33.17 2012-02-20 06:52:03.000 051 33354.79 375.20 2317.25 33.17 2012-02-20 06:52:04.000 051 33354.76 375.19 2317.34 33.17 2012-02-20 06:52:05.000 051 33354.78 375.15 2317.32 33.17 2012-02-20 06:52:06.000 051 33354.67 375.20 2317.31 33.17 2012-02-20 06:52:07.000 051 33354.78 375.21 2317.27 33.17 2012-02-20 06:52:08.000 051 33354.81 375.23 2317.24 33.17 2012-02-20 06:52:09.000 051 33354.71 375.22 2317.20 33.17 2012-02-20 06:52:10.000 051 33354.72 375.25 2317.32 33.17 2012-02-20 06:52:11.000 051 33354.85 375.25 2317.15 33.17 2012-02-20 06:52:12.000 051 33354.72 375.26 2317.23 33.17 2012-02-20 06:52:13.000 051 33354.69 375.28 2317.15 33.17 2012-02-20 06:52:14.000 051 33354.64 375.26 2317.25 33.17 2012-02-20 06:52:15.000 051 33354.63 375.25 2317.23 33.17 2012-02-20 06:52:16.000 051 33354.82 375.25 2317.16 33.17 2012-02-20 06:52:17.000 051 33354.79 375.21 2317.14 33.17 2012-02-20 06:52:18.000 051 33354.72 375.19 2317.18 33.17 2012-02-20 06:52:19.000 051 33354.75 375.20 2317.23 33.17 2012-02-20 06:52:20.000 051 33354.79 375.18 2317.18 33.17 2012-02-20 06:52:21.000 051 33354.88 375.17 2317.13 33.17 2012-02-20 06:52:22.000 051 33354.61 375.12 2317.22 33.17 2012-02-20 06:52:23.000 051 33355.00 375.11 2317.21 33.17 2012-02-20 06:52:24.000 051 33354.88 375.09 2317.21 33.17 2012-02-20 06:52:24.000 051 33354.85 375.10 2317.15 33.17 2012-02-20 06:52:26.000 051 33355.01 375.10 2317.22 33.17 2012-02-20 06:52:27.000 051 33354.91 375.07 2317.17 33.17 2012-02-20 06:52:28.000 051 33354.97 375.09 2317.22 33.17 2012-02-20 06:52:29.000 051 33355.04 375.07 2317.22 33.17 2012-02-20 06:52:30.000 051 33355.08 375.07 2317.18 33.17 2012-02-20 06:52:31.000 051 33355.01 375.08 2317.19 33.17 2012-02-20 06:52:32.000 051 33355.01 375.04 2317.19 33.17 2012-02-20 06:52:33.000 051 33355.09 375.08 2317.20 33.17 2012-02-20 06:52:34.000 051 33355.07 375.04 2317.11 33.17 2012-02-20 06:52:35.000 051 33355.04 375.02 2317.15 33.17 2012-02-20 06:52:36.000 051 33355.04 375.05 2317.22 33.17 2012-02-20 06:52:37.000 051 33355.11 375.03 2317.13 33.17 2012-02-20 06:52:37.000 051 33355.12 375.01 2317.21 33.17 2012-02-20 06:52:39.000 051 33355.04 374.97 2317.19 33.17 2012-02-20 06:52:40.000 051 33355.19 375.00 2317.24 33.17 2012-02-20 06:52:41.000 051 33355.25 374.96 2317.16 33.17 2012-02-20 06:52:42.000 051 33355.19 374.93 2317.16 33.17 2012-02-20 06:52:43.000 051 33355.34 374.93 2317.21 33.17 2012-02-20 06:52:44.000 051 33355.25 374.89 2317.13 33.17 2012-02-20 06:52:45.000 051 33355.26 374.90 2317.02 33.17 2012-02-20 06:52:46.000 051 33355.25 374.85 2317.05 33.17 2012-02-20 06:52:47.000 051 33355.32 374.81 2317.03 33.17 2012-02-20 06:52:48.000 051 33355.37 374.78 2317.11 33.17 2012-02-20 06:52:49.000 051 33355.37 374.76 2316.97 33.17 2012-02-20 06:52:50.000 051 33355.46 374.76 2317.07 33.17 2012-02-20 06:52:51.000 051 33355.47 374.75 2317.03 33.17 2012-02-20 06:52:52.000 051 33355.44 374.71 2317.03 33.17 2012-02-20 06:52:53.000 051 33355.47 374.75 2316.93 33.17 2012-02-20 06:52:54.000 051 33355.47 374.74 2316.94 33.17 2012-02-20 06:52:55.000 051 33355.29 374.75 2317.00 33.17 2012-02-20 06:52:56.000 051 33355.35 374.77 2316.96 33.17 2012-02-20 06:52:57.000 051 33355.29 374.70 2316.96 33.17 2012-02-20 06:52:58.000 051 33355.38 374.73 2316.88 33.17 2012-02-20 06:52:59.000 051 33355.40 374.71 2316.96 33.17 2012-02-20 06:53:00.000 051 33355.35 374.68 2316.95 33.17 2012-02-20 06:53:01.000 051 33355.37 374.69 2316.94 33.17 2012-02-20 06:53:02.000 051 33355.36 374.70 2316.96 33.17 2012-02-20 06:53:03.000 051 33355.43 374.68 2316.99 33.17 2012-02-20 06:53:04.000 051 33355.43 374.69 2316.95 33.17 2012-02-20 06:53:05.000 051 33355.37 374.64 2317.06 33.17 2012-02-20 06:53:06.000 051 33355.41 374.62 2316.99 33.17 2012-02-20 06:53:07.000 051 33355.55 374.66 2316.99 33.17 2012-02-20 06:53:08.000 051 33355.59 374.65 2316.90 33.17 2012-02-20 06:53:09.000 051 33355.53 374.59 2316.90 33.17 2012-02-20 06:53:10.000 051 33355.65 374.56 2316.94 33.17 2012-02-20 06:53:11.000 051 33355.57 374.56 2316.96 33.17 2012-02-20 06:53:12.000 051 33355.65 374.58 2316.94 33.17 2012-02-20 06:53:13.000 051 33355.70 374.55 2317.01 33.17 2012-02-20 06:53:14.000 051 33355.75 374.55 2316.97 33.17 2012-02-20 06:53:15.000 051 33355.82 374.53 2316.91 33.17 2012-02-20 06:53:16.000 051 33355.86 374.50 2316.90 33.17 2012-02-20 06:53:17.000 051 33355.91 374.53 2316.84 33.17 2012-02-20 06:53:18.000 051 33355.89 374.54 2316.89 33.17 2012-02-20 06:53:18.000 051 33355.99 374.46 2316.79 33.17 2012-02-20 06:53:20.000 051 33356.05 374.51 2316.85 33.17 2012-02-20 06:53:21.000 051 33355.96 374.53 2316.83 33.17 2012-02-20 06:53:22.000 051 33356.01 374.52 2316.80 33.17 2012-02-20 06:53:23.000 051 33356.06 374.56 2316.87 33.17 2012-02-20 06:53:24.000 051 33356.00 374.53 2316.81 33.17 2012-02-20 06:53:25.000 051 33356.07 374.55 2316.80 33.17 2012-02-20 06:53:26.000 051 33355.97 374.53 2316.78 33.17 2012-02-20 06:53:27.000 051 33356.00 374.54 2316.67 33.17 2012-02-20 06:53:28.000 051 33356.09 374.55 2316.82 33.17 2012-02-20 06:53:29.000 051 33355.92 374.53 2316.70 33.17 2012-02-20 06:53:30.000 051 33356.02 374.51 2316.69 33.17 2012-02-20 06:53:31.000 051 33356.00 374.57 2316.73 33.17 2012-02-20 06:53:31.000 051 33355.97 374.56 2316.75 33.17 2012-02-20 06:53:33.000 051 33356.00 374.51 2316.75 33.17 2012-02-20 06:53:34.000 051 33355.92 374.57 2316.69 33.17 2012-02-20 06:53:35.000 051 33355.97 374.57 2316.69 33.17 2012-02-20 06:53:36.000 051 33355.94 374.56 2316.72 33.17 2012-02-20 06:53:37.000 051 33355.93 374.58 2316.78 33.17 2012-02-20 06:53:38.000 051 33355.96 374.52 2316.74 33.17 2012-02-20 06:53:39.000 051 33355.85 374.53 2316.59 33.17 2012-02-20 06:53:40.000 051 33355.83 374.54 2316.75 33.17 2012-02-20 06:53:41.000 051 33355.92 374.48 2316.76 33.17 2012-02-20 06:53:42.000 051 33355.92 374.50 2316.68 33.17 2012-02-20 06:53:43.000 051 33355.96 374.49 2316.85 33.17 2012-02-20 06:53:44.000 051 33355.96 374.48 2316.72 33.17 2012-02-20 06:53:45.000 051 33355.98 374.45 2316.73 33.17 2012-02-20 06:53:46.000 051 33355.87 374.40 2316.78 33.17 2012-02-20 06:53:47.000 051 33356.05 374.40 2316.78 33.17 2012-02-20 06:53:48.000 051 33356.00 374.37 2316.82 33.17 2012-02-20 06:53:49.000 051 33355.92 374.40 2316.82 33.17 2012-02-20 06:53:50.000 051 33356.00 374.41 2316.81 33.17 2012-02-20 06:53:51.000 051 33356.12 374.38 2316.75 33.17 2012-02-20 06:53:52.000 051 33356.12 374.38 2316.78 33.17 2012-02-20 06:53:53.000 051 33356.15 374.34 2316.82 33.17 2012-02-20 06:53:54.000 051 33356.09 374.37 2316.72 33.17 2012-02-20 06:53:55.000 051 33356.14 374.37 2316.79 33.17 2012-02-20 06:53:56.000 051 33356.16 374.34 2316.71 33.17 2012-02-20 06:53:57.000 051 33356.14 374.35 2316.75 33.17 2012-02-20 06:53:58.000 051 33356.17 374.34 2316.78 33.17 2012-02-20 06:53:59.000 051 33356.22 374.36 2316.69 33.17 2012-02-20 06:54:00.000 051 33356.14 374.37 2316.69 33.17 2012-02-20 06:54:01.000 051 33356.17 374.39 2316.72 33.17 2012-02-20 06:54:02.000 051 33356.07 374.41 2316.66 33.17 2012-02-20 06:54:03.000 051 33356.09 374.40 2316.75 33.17 2012-02-20 06:54:04.000 051 33356.19 374.39 2316.75 33.17 2012-02-20 06:54:05.000 051 33356.11 374.39 2316.66 33.17 2012-02-20 06:54:06.000 051 33356.09 374.39 2316.76 33.17 2012-02-20 06:54:07.000 051 33356.09 374.39 2316.73 33.17 2012-02-20 06:54:08.000 051 33356.15 374.33 2316.80 33.17 2012-02-20 06:54:09.000 051 33356.12 374.38 2316.71 33.17 2012-02-20 06:54:10.000 051 33356.19 374.35 2316.74 33.17 2012-02-20 06:54:11.000 051 33356.19 374.35 2316.73 33.17 2012-02-20 06:54:12.000 051 33356.18 374.31 2316.65 33.17 2012-02-20 06:54:12.000 051 33356.26 374.29 2316.76 33.17 2012-02-20 06:54:14.000 051 33356.30 374.25 2316.71 33.17 2012-02-20 06:54:15.000 051 33356.27 374.25 2316.59 33.17 2012-02-20 06:54:16.000 051 33356.30 374.24 2316.68 33.17 2012-02-20 06:54:17.000 051 33356.29 374.26 2316.71 33.17 2012-02-20 06:54:18.000 051 33356.30 374.23 2316.64 33.17 2012-02-20 06:54:19.000 051 33356.32 374.26 2316.73 33.17 2012-02-20 06:54:20.000 051 33356.37 374.26 2316.69 33.17 2012-02-20 06:54:21.000 051 33356.33 374.25 2316.70 33.17 2012-02-20 06:54:22.000 051 33356.31 374.25 2316.83 33.17 2012-02-20 06:54:23.000 051 33356.44 374.26 2316.68 33.17 2012-02-20 06:54:24.000 051 33356.37 374.24 2316.70 33.17 2012-02-20 06:54:25.000 051 33356.43 374.26 2316.68 33.17 2012-02-20 06:54:25.000 051 33356.39 374.22 2316.68 33.17 2012-02-20 06:54:27.000 051 33356.55 374.17 2316.62 33.17 2012-02-20 06:54:28.000 051 33356.42 374.22 2316.57 33.17 2012-02-20 06:54:29.000 051 33356.42 374.19 2316.59 33.17 2012-02-20 06:54:30.000 051 33356.44 374.16 2316.55 33.17 2012-02-20 06:54:31.000 051 33356.49 374.18 2316.61 33.17 2012-02-20 06:54:32.000 051 33356.51 374.15 2316.69 33.17 2012-02-20 06:54:33.000 051 33356.49 374.18 2316.65 33.17 2012-02-20 06:54:34.000 051 33356.56 374.20 2316.60 33.17 2012-02-20 06:54:35.000 051 33356.56 374.21 2316.63 33.17 2012-02-20 06:54:36.000 051 33356.58 374.12 2316.63 33.17 2012-02-20 06:54:37.000 051 33356.68 374.10 2316.62 33.17 2012-02-20 06:54:38.000 051 33356.65 374.14 2316.61 33.17 2012-02-20 06:54:39.000 051 33356.65 374.08 2316.65 33.17 2012-02-20 06:54:40.000 051 33356.63 374.04 2316.68 33.17 2012-02-20 06:54:41.000 051 33356.75 374.07 2316.56 33.17 2012-02-20 06:54:42.000 051 33356.75 374.07 2316.55 33.17 2012-02-20 06:54:43.000 051 33356.80 374.02 2316.53 33.17 2012-02-20 06:54:44.000 051 33356.75 374.03 2316.51 33.17 2012-02-20 06:54:45.000 051 33356.73 374.02 2316.52 33.17 2012-02-20 06:54:46.000 051 33356.78 374.02 2316.50 33.17 2012-02-20 06:54:47.000 051 33356.82 374.02 2316.53 33.17 2012-02-20 06:54:48.000 051 33356.78 373.99 2316.44 33.17 2012-02-20 06:54:49.000 051 33356.80 374.01 2316.49 33.17 2012-02-20 06:54:50.000 051 33356.83 374.04 2316.44 33.17 2012-02-20 06:54:51.000 051 33356.82 374.04 2316.43 33.17 2012-02-20 06:54:52.000 051 33356.83 374.06 2316.43 33.17 2012-02-20 06:54:53.000 051 33356.71 374.06 2316.41 33.17 2012-02-20 06:54:54.000 051 33356.67 374.04 2316.34 33.17 2012-02-20 06:54:55.000 051 33356.67 374.08 2316.45 33.17 2012-02-20 06:54:56.000 051 33356.62 374.15 2316.46 33.17 2012-02-20 06:54:57.000 051 33356.59 374.07 2316.43 33.17 2012-02-20 06:54:58.000 051 33356.59 374.06 2316.52 33.17 2012-02-20 06:54:59.000 051 33356.55 374.11 2316.52 33.17 2012-02-20 06:55:00.000 051 33356.53 374.10 2316.45 33.17 2012-02-20 06:55:01.000 051 33356.47 374.07 2316.51 33.17 2012-02-20 06:55:02.000 051 33356.47 374.06 2316.50 33.17 2012-02-20 06:55:03.000 051 33356.41 374.08 2316.56 33.17 2012-02-20 06:55:04.000 051 33356.42 374.06 2316.50 33.17 2012-02-20 06:55:05.000 051 33356.41 374.07 2316.47 33.17 2012-02-20 06:55:06.000 051 33356.36 374.06 2316.49 33.17 2012-02-20 06:55:06.000 051 33356.47 374.03 2316.50 33.17 2012-02-20 06:55:08.000 051 33356.40 374.03 2316.55 33.17 2012-02-20 06:55:09.000 051 33356.41 373.98 2316.57 33.17 2012-02-20 06:55:10.000 051 33356.47 373.96 2316.59 33.17 2012-02-20 06:55:11.000 051 33356.52 373.91 2316.59 33.17 2012-02-20 06:55:12.000 051 33356.50 373.92 2316.65 33.17 2012-02-20 06:55:13.000 051 33356.55 373.92 2316.53 33.17 2012-02-20 06:55:14.000 051 33356.57 373.88 2316.65 33.17 2012-02-20 06:55:15.000 051 33356.49 373.93 2316.56 33.17 2012-02-20 06:55:16.000 051 33356.60 373.87 2316.66 33.17 2012-02-20 06:55:17.000 051 33356.70 373.84 2316.57 33.17 2012-02-20 06:55:18.000 051 33356.65 373.84 2316.53 33.17 2012-02-20 06:55:19.000 051 33356.68 373.82 2316.56 33.17 2012-02-20 06:55:19.000 051 33356.71 373.82 2316.56 33.17 2012-02-20 06:55:21.000 051 33356.63 373.79 2316.58 33.17 2012-02-20 06:55:22.000 051 33356.68 373.83 2316.55 33.17 2012-02-20 06:55:23.000 051 33356.69 373.82 2316.55 33.17 2012-02-20 06:55:24.000 051 33356.67 373.81 2316.55 33.17 2012-02-20 06:55:25.000 051 33356.65 373.83 2316.55 33.17 2012-02-20 06:55:26.000 051 33356.71 373.84 2316.60 33.17 2012-02-20 06:55:27.000 051 33356.69 373.80 2316.56 33.17 2012-02-20 06:55:28.000 051 33356.74 373.80 2316.60 33.17 2012-02-20 06:55:29.000 051 33356.67 373.84 2316.51 33.17 2012-02-20 06:55:30.000 051 33356.74 373.79 2316.55 33.17 2012-02-20 06:55:31.000 051 33356.75 373.81 2316.60 33.17 2012-02-20 06:55:32.000 051 33356.73 373.80 2316.57 33.17 2012-02-20 06:55:33.000 051 33356.84 373.78 2316.56 33.17 2012-02-20 06:55:34.000 051 33356.67 373.77 2316.59 33.17 2012-02-20 06:55:35.000 051 33356.68 373.81 2316.59 33.17 2012-02-20 06:55:36.000 051 33356.72 373.75 2316.59 33.17 2012-02-20 06:55:37.000 051 33356.74 373.74 2316.51 33.17 2012-02-20 06:55:38.000 051 33356.67 373.72 2316.60 33.17 2012-02-20 06:55:39.000 051 33356.64 373.77 2316.57 33.17 2012-02-20 06:55:40.000 051 33356.65 373.74 2316.59 33.17 2012-02-20 06:55:41.000 051 33356.62 373.71 2316.57 33.17 2012-02-20 06:55:42.000 051 33356.55 373.73 2316.58 33.17 2012-02-20 06:55:43.000 051 33356.59 373.71 2316.57 33.17 2012-02-20 06:55:44.000 051 33356.58 373.74 2316.65 33.17 2012-02-20 06:55:45.000 051 33356.50 373.73 2316.56 33.17 2012-02-20 06:55:46.000 051 33356.63 373.75 2316.63 33.17 2012-02-20 06:55:47.000 051 33356.55 373.73 2316.60 33.17 2012-02-20 06:55:48.000 051 33356.61 373.70 2316.60 33.17 2012-02-20 06:55:49.000 051 33356.58 373.77 2316.53 33.17 2012-02-20 06:55:50.000 051 33356.55 373.70 2316.59 33.17 2012-02-20 06:55:51.000 051 33356.50 373.67 2316.60 33.17 2012-02-20 06:55:52.000 051 33356.57 373.67 2316.60 33.17 2012-02-20 06:55:53.000 051 33356.64 373.67 2316.65 33.17 2012-02-20 06:55:54.000 051 33356.46 373.66 2316.71 33.17 2012-02-20 06:55:55.000 051 33356.52 373.65 2316.72 33.17 2012-02-20 06:55:56.000 051 33356.55 373.60 2316.68 33.17 2012-02-20 06:55:57.000 051 33356.52 373.58 2316.63 33.17 2012-02-20 06:55:58.000 051 33356.50 373.63 2316.64 33.17 2012-02-20 06:55:59.000 051 33356.64 373.53 2316.63 33.17 2012-02-20 06:56:00.000 051 33356.58 373.56 2316.71 33.17 2012-02-20 06:56:00.000 051 33356.54 373.57 2316.66 33.17 2012-02-20 06:56:02.000 051 33356.54 373.53 2316.73 33.17 2012-02-20 06:56:03.000 051 33356.55 373.55 2316.66 33.17 2012-02-20 06:56:04.000 051 33356.61 373.54 2316.72 33.17 2012-02-20 06:56:05.000 051 33356.44 373.56 2316.75 33.17 2012-02-20 06:56:06.000 051 33356.54 373.56 2316.76 33.17 2012-02-20 06:56:07.000 051 33356.52 373.55 2316.72 33.17 2012-02-20 06:56:08.000 051 33356.51 373.55 2316.74 33.17 2012-02-20 06:56:09.000 051 33356.54 373.56 2316.70 33.17 2012-02-20 06:56:10.000 051 33356.50 373.50 2316.72 33.17 2012-02-20 06:56:11.000 051 33356.61 373.50 2316.78 33.17 2012-02-20 06:56:12.000 051 33356.61 373.45 2316.76 33.17 2012-02-20 06:56:13.000 051 33356.58 373.50 2316.72 33.17 2012-02-20 06:56:13.000 051 33356.58 373.51 2316.72 33.17 2012-02-20 06:56:15.000 051 33356.53 373.52 2316.72 33.17 2012-02-20 06:56:16.000 051 33356.54 373.49 2316.76 33.17 2012-02-20 06:56:17.000 051 33356.64 373.52 2316.76 33.17 2012-02-20 06:56:18.000 051 33356.58 373.52 2316.71 33.17 2012-02-20 06:56:19.000 051 33356.56 373.47 2316.81 33.17 2012-02-20 06:56:20.000 051 33356.51 373.46 2316.79 33.17 2012-02-20 06:56:21.000 051 33356.51 373.50 2316.68 33.17 2012-02-20 06:56:22.000 051 33356.56 373.53 2316.74 33.17 2012-02-20 06:56:23.000 051 33356.61 373.53 2316.70 33.17 2012-02-20 06:56:24.000 051 33356.48 373.49 2316.78 33.17 2012-02-20 06:56:25.000 051 33356.56 373.51 2316.84 33.17 2012-02-20 06:56:26.000 051 33356.46 373.54 2316.86 33.17 2012-02-20 06:56:27.000 051 33356.46 373.54 2316.90 33.17 2012-02-20 06:56:28.000 051 33356.44 373.55 2316.72 33.17 2012-02-20 06:56:29.000 051 33356.40 373.57 2316.81 33.17 2012-02-20 06:56:30.000 051 33356.44 373.61 2316.82 33.17 2012-02-20 06:56:31.000 051 33356.42 373.58 2316.81 33.17 2012-02-20 06:56:32.000 051 33356.30 373.56 2316.87 33.17 2012-02-20 06:56:33.000 051 33356.30 373.66 2316.87 33.17 2012-02-20 06:56:34.000 051 33356.33 373.62 2316.91 33.17 2012-02-20 06:56:35.000 051 33356.30 373.67 2316.88 33.17 2012-02-20 06:56:36.000 051 33356.22 373.63 2316.82 33.17 2012-02-20 06:56:37.000 051 33356.22 373.63 2316.87 33.17 2012-02-20 06:56:38.000 051 33356.14 373.60 2316.88 33.17 2012-02-20 06:56:39.000 051 33356.25 373.62 2316.99 33.17 2012-02-20 06:56:40.000 051 33356.19 373.64 2316.95 33.17 2012-02-20 06:56:41.000 051 33356.19 373.61 2316.87 33.17 2012-02-20 06:56:42.000 051 33356.04 373.62 2316.88 33.17 2012-02-20 06:56:43.000 051 33356.12 373.67 2317.01 33.17 2012-02-20 06:56:44.000 051 33356.08 373.60 2316.97 33.17 2012-02-20 06:56:45.000 051 33356.10 373.58 2317.03 33.17 2012-02-20 06:56:46.000 051 33355.96 373.63 2317.06 33.17 2012-02-20 06:56:47.000 051 33356.08 373.58 2317.10 33.17 2012-02-20 06:56:48.000 051 33356.10 373.59 2317.03 33.17 2012-02-20 06:56:49.000 051 33356.10 373.62 2317.11 33.17 2012-02-20 06:56:50.000 051 33356.01 373.60 2317.12 33.17 2012-02-20 06:56:51.000 051 33356.03 373.56 2317.15 33.17 2012-02-20 06:56:52.000 051 33356.03 373.60 2317.05 33.17 2012-02-20 06:56:53.000 051 33356.04 373.57 2317.08 33.17 2012-02-20 06:56:54.000 051 33355.97 373.52 2317.06 33.17 2012-02-20 06:56:54.000 051 33356.12 373.52 2317.22 33.17 2012-02-20 06:56:56.000 051 33356.09 373.55 2317.14 33.17 2012-02-20 06:56:57.000 051 33356.18 373.54 2317.18 33.17 2012-02-20 06:56:58.000 051 33356.06 373.53 2317.18 33.17 2012-02-20 06:56:59.000 051 33356.18 373.50 2317.28 33.17 2012-02-20 06:57:00.000 051 33356.12 373.50 2317.32 33.17 2012-02-20 06:57:01.000 051 33356.13 373.50 2317.21 33.17 2012-02-20 06:57:02.000 051 33356.12 373.53 2317.22 33.17 2012-02-20 06:57:03.000 051 33356.07 373.55 2317.33 33.17 2012-02-20 06:57:04.000 051 33356.21 373.51 2317.28 33.17 2012-02-20 06:57:05.000 051 33356.11 373.52 2317.21 33.17 2012-02-20 06:57:06.000 051 33356.12 373.50 2317.22 33.17 2012-02-20 06:57:07.000 051 33356.18 373.52 2317.30 33.17 2012-02-20 06:57:07.000 051 33356.15 373.50 2317.24 33.17 2012-02-20 06:57:09.000 051 33356.14 373.51 2317.28 33.17 2012-02-20 06:57:10.000 051 33356.19 373.56 2317.18 33.17 2012-02-20 06:57:11.000 051 33356.19 373.50 2317.18 33.17 2012-02-20 06:57:12.000 051 33356.14 373.55 2317.18 33.17 2012-02-20 06:57:13.000 051 33356.18 373.59 2317.30 33.17 2012-02-20 06:57:14.000 051 33356.25 373.59 2317.19 33.17 2012-02-20 06:57:15.000 051 33356.28 373.56 2317.22 33.17 2012-02-20 06:57:16.000 051 33356.12 373.61 2317.20 33.17 2012-02-20 06:57:17.000 051 33356.24 373.56 2317.28 33.17 2012-02-20 06:57:18.000 051 33356.13 373.57 2317.28 33.17 2012-02-20 06:57:19.000 051 33356.19 373.54 2317.26 33.17 2012-02-20 06:57:20.000 051 33356.23 373.56 2317.23 33.17 2012-02-20 06:57:21.000 051 33356.12 373.56 2317.21 33.17 2012-02-20 06:57:22.000 051 33356.12 373.56 2317.27 33.17 2012-02-20 06:57:23.000 051 33356.20 373.54 2317.20 33.17 2012-02-20 06:57:24.000 051 33356.06 373.56 2317.29 33.17 2012-02-20 06:57:25.000 051 33356.17 373.56 2317.24 33.17 2012-02-20 06:57:26.000 051 33356.14 373.59 2317.42 33.17 2012-02-20 06:57:27.000 051 33356.08 373.58 2317.29 33.17 2012-02-20 06:57:28.000 051 33356.04 373.62 2317.35 33.17 2012-02-20 06:57:29.000 051 33356.12 373.59 2317.30 33.17 2012-02-20 06:57:30.000 051 33356.02 373.59 2317.33 33.17 2012-02-20 06:57:31.000 051 33356.00 373.62 2317.34 33.17 2012-02-20 06:57:32.000 051 33355.97 373.64 2317.31 33.17 2012-02-20 06:57:33.000 051 33356.05 373.64 2317.27 33.17 2012-02-20 06:57:34.000 051 33356.02 373.62 2317.43 33.17 2012-02-20 06:57:35.000 051 33355.93 373.63 2317.36 33.17 2012-02-20 06:57:36.000 051 33355.95 373.69 2317.36 33.17 2012-02-20 06:57:37.000 051 33355.99 373.65 2317.43 33.17 2012-02-20 06:57:38.000 051 33355.84 373.62 2317.39 33.17 2012-02-20 06:57:39.000 051 33355.88 373.64 2317.48 33.17 2012-02-20 06:57:40.000 051 33355.92 373.63 2317.48 33.17 2012-02-20 06:57:41.000 051 33355.87 373.66 2317.49 33.17 2012-02-20 06:57:42.000 051 33355.94 373.63 2317.50 33.17 2012-02-20 06:57:43.000 051 33355.79 373.64 2317.46 33.17 2012-02-20 06:57:44.000 051 33355.90 373.59 2317.42 33.17 2012-02-20 06:57:45.000 051 33355.88 373.61 2317.53 33.17 2012-02-20 06:57:46.000 051 33355.87 373.56 2317.53 33.17 2012-02-20 06:57:47.000 051 33355.90 373.56 2317.57 33.17 2012-02-20 06:57:48.000 051 33355.85 373.53 2317.55 33.17 2012-02-20 06:57:48.000 051 33355.90 373.52 2317.47 33.17 2012-02-20 06:57:50.000 051 33355.92 373.58 2317.66 33.17 2012-02-20 06:57:51.000 051 33355.88 373.53 2317.58 33.17 2012-02-20 06:57:52.000 051 33356.08 373.51 2317.60 33.17 2012-02-20 06:57:53.000 051 33356.01 373.47 2317.55 33.17 2012-02-20 06:57:54.000 051 33356.10 373.47 2317.54 33.17 2012-02-20 06:57:55.000 051 33356.06 373.47 2317.58 33.17 2012-02-20 06:57:56.000 051 33356.09 373.48 2317.60 33.17 2012-02-20 06:57:57.000 051 33356.07 373.47 2317.57 33.17 2012-02-20 06:57:58.000 051 33356.09 373.46 2317.59 33.17 2012-02-20 06:57:59.000 051 33356.11 373.52 2317.53 33.17 2012-02-20 06:58:00.000 051 33356.09 373.53 2317.53 33.17 2012-02-20 06:58:01.000 051 33356.08 373.51 2317.57 33.17 2012-02-20 06:58:01.000 051 33356.09 373.56 2317.72 33.17 2012-02-20 06:58:03.000 051 33356.03 373.58 2317.50 33.17 2012-02-20 06:58:04.000 051 33356.02 373.58 2317.56 33.17 2012-02-20 06:58:05.000 051 33356.00 373.63 2317.62 33.17 2012-02-20 06:58:06.000 051 33355.93 373.63 2317.59 33.17 2012-02-20 06:58:07.000 051 33356.04 373.57 2317.52 33.17 2012-02-20 06:58:08.000 051 33355.95 373.59 2317.61 33.17 2012-02-20 06:58:09.000 051 33355.99 373.63 2317.57 33.17 2012-02-20 06:58:10.000 051 33356.00 373.60 2317.57 33.17 2012-02-20 06:58:11.000 051 33355.96 373.65 2317.64 33.17 2012-02-20 06:58:12.000 051 33355.88 373.65 2317.64 33.17 2012-02-20 06:58:13.000 051 33355.90 373.58 2317.60 33.17 2012-02-20 06:58:14.000 051 33355.94 373.60 2317.60 33.17 2012-02-20 06:58:15.000 051 33356.02 373.64 2317.59 33.17 2012-02-20 06:58:16.000 051 33356.06 373.58 2317.61 33.17 2012-02-20 06:58:17.000 051 33355.82 373.51 2317.58 33.17 2012-02-20 06:58:18.000 051 33355.94 373.50 2317.68 33.17 2012-02-20 06:58:19.000 051 33355.94 373.54 2317.68 33.17 2012-02-20 06:58:20.000 051 33356.01 373.52 2317.68 33.17 2012-02-20 06:58:21.000 051 33355.96 373.50 2317.70 33.17 2012-02-20 06:58:22.000 051 33355.87 373.54 2317.61 33.17 2012-02-20 06:58:23.000 051 33355.90 373.50 2317.70 33.17 2012-02-20 06:58:24.000 051 33355.86 373.50 2317.68 33.17 2012-02-20 06:58:25.000 051 33355.89 373.54 2317.70 33.17 2012-02-20 06:58:26.000 051 33355.79 373.56 2317.69 33.17 2012-02-20 06:58:27.000 051 33355.79 373.55 2317.70 33.17 2012-02-20 06:58:28.000 051 33355.79 373.59 2317.67 33.17 2012-02-20 06:58:29.000 051 33355.74 373.65 2317.76 33.17 2012-02-20 06:58:30.000 051 33355.75 373.62 2317.70 33.17 2012-02-20 06:58:31.000 051 33355.70 373.65 2317.77 33.17 2012-02-20 06:58:32.000 051 33355.68 373.65 2317.72 33.17 2012-02-20 06:58:33.000 051 33355.63 373.67 2317.74 33.17 2012-02-20 06:58:34.000 051 33355.64 373.65 2317.72 33.17 2012-02-20 06:58:35.000 051 33355.56 373.64 2317.76 33.17 2012-02-20 06:58:36.000 051 33355.56 373.71 2317.67 33.17 2012-02-20 06:58:37.000 051 33355.50 373.67 2317.69 33.17 2012-02-20 06:58:38.000 051 33355.48 373.67 2317.81 33.17 2012-02-20 06:58:39.000 051 33355.42 373.67 2317.78 33.17 2012-02-20 06:58:40.000 051 33355.40 373.70 2317.83 33.17 2012-02-20 06:58:41.000 051 33355.25 373.66 2317.82 33.17 2012-02-20 06:58:42.000 051 33355.35 373.66 2317.87 33.17 2012-02-20 06:58:42.000 051 33355.35 373.60 2317.86 33.17 2012-02-20 06:58:44.000 051 33355.29 373.60 2317.88 33.17 2012-02-20 06:58:45.000 051 33355.24 373.56 2317.92 33.17 2012-02-20 06:58:46.000 051 33355.20 373.53 2317.87 33.17 2012-02-20 06:58:47.000 051 33355.16 373.56 2317.89 33.17 2012-02-20 06:58:48.000 051 33355.28 373.52 2317.95 33.17 2012-02-20 06:58:49.000 051 33355.15 373.52 2317.93 33.17 2012-02-20 06:58:50.000 051 33355.08 373.56 2317.97 33.17 2012-02-20 06:58:51.000 051 33355.13 373.52 2318.03 33.17 2012-02-20 06:58:52.000 051 33355.08 373.47 2317.99 33.17 2012-02-20 06:58:53.000 051 33354.99 373.49 2317.98 33.17 2012-02-20 06:58:54.000 051 33354.96 373.49 2318.02 33.17 2012-02-20 06:58:55.000 051 33354.91 373.50 2317.93 33.17 2012-02-20 06:58:55.000 051 33354.93 373.51 2318.14 33.17 2012-02-20 06:58:57.000 051 33354.87 373.49 2318.14 33.17 2012-02-20 06:58:58.000 051 33354.89 373.44 2318.09 33.17 2012-02-20 06:58:59.000 051 33354.78 373.43 2318.03 33.17 2012-02-20 06:59:00.000 051 33354.84 373.36 2318.13 33.17 2012-02-20 06:59:01.000 051 33354.87 373.36 2318.11 33.17 2012-02-20 06:59:02.000 051 33354.85 373.38 2318.20 33.17 2012-02-20 06:59:03.000 051 33354.91 373.31 2318.07 33.17 2012-02-20 06:59:04.000 051 33354.84 373.30 2318.17 33.17 2012-02-20 06:59:05.000 051 33354.94 373.25 2318.21 33.17 2012-02-20 06:59:06.000 051 33354.97 373.27 2318.12 33.17 2012-02-20 06:59:07.000 051 33354.90 373.25 2318.13 33.17 2012-02-20 06:59:08.000 051 33354.99 373.25 2318.12 33.17 2012-02-20 06:59:09.000 051 33354.97 373.22 2318.07 33.17 2012-02-20 06:59:10.000 051 33355.15 373.21 2318.18 33.17 2012-02-20 06:59:11.000 051 33355.02 373.21 2318.19 33.17 2012-02-20 06:59:12.000 051 33355.12 373.25 2318.11 33.17 2012-02-20 06:59:13.000 051 33355.17 373.26 2318.17 33.17 2012-02-20 06:59:14.000 051 33355.24 373.26 2318.16 33.17 2012-02-20 06:59:15.000 051 33355.30 373.21 2318.18 33.17 2012-02-20 06:59:16.000 051 33355.37 373.17 2318.13 33.17 2012-02-20 06:59:17.000 051 33355.41 373.15 2318.14 33.17 2012-02-20 06:59:18.000 051 33355.63 373.07 2318.11 33.17 2012-02-20 06:59:19.000 051 33355.64 373.00 2318.07 33.17 2012-02-20 06:59:20.000 051 33355.94 372.92 2317.99 33.17 2012-02-20 06:59:21.000 051 33356.05 372.90 2318.02 33.17 2012-02-20 06:59:22.000 051 33355.96 372.85 2318.03 33.17 2012-02-20 06:59:23.000 051 33356.24 372.82 2318.03 33.17 2012-02-20 06:59:24.000 051 33356.42 372.85 2317.92 33.17 2012-02-20 06:59:25.000 051 33356.40 372.85 2317.92 33.17 2012-02-20 06:59:26.000 051 33356.48 372.92 2317.90 33.17 2012-02-20 06:59:27.000 051 33356.43 372.95 2317.83 33.17 2012-02-20 06:59:28.000 051 33356.47 373.02 2317.76 33.17 2012-02-20 06:59:29.000 051 33356.44 373.07 2317.78 33.17 2012-02-20 06:59:30.000 051 33356.58 373.12 2317.71 33.17 2012-02-20 06:59:31.000 051 33356.55 373.12 2317.72 33.17 2012-02-20 06:59:32.000 051 33356.47 373.25 2317.60 33.17 2012-02-20 06:59:33.000 051 33356.42 373.24 2317.65 33.17 2012-02-20 06:59:34.000 051 33356.46 373.31 2317.64 33.17 2012-02-20 06:59:35.000 051 33356.54 373.36 2317.65 33.17 2012-02-20 06:59:36.000 051 33356.44 373.45 2317.61 33.17 2012-02-20 06:59:36.000 051 33356.39 373.42 2317.59 33.17 2012-02-20 06:59:38.000 051 33356.30 373.47 2317.56 33.17 2012-02-20 06:59:39.000 051 33356.23 373.55 2317.56 33.17 2012-02-20 06:59:40.000 051 33356.22 373.56 2317.53 33.17 2012-02-20 06:59:41.000 051 33356.06 373.64 2317.58 33.17 2012-02-20 06:59:42.000 051 33355.92 373.71 2317.53 33.17 2012-02-20 06:59:43.000 051 33355.90 373.73 2317.59 33.17 2012-02-20 06:59:44.000 051 33355.78 373.72 2317.62 33.17 2012-02-20 06:59:45.000 051 33355.69 373.81 2317.67 33.17 2012-02-20 06:59:46.000 051 33355.72 373.78 2317.69 33.17 2012-02-20 06:59:47.000 051 33355.65 373.83 2317.68 33.17 2012-02-20 06:59:48.000 051 33355.61 373.81 2317.79 33.17 2012-02-20 06:59:49.000 051 33355.51 373.82 2317.82 33.17 2012-02-20 06:59:49.000 051 33355.51 373.82 2317.78 33.17 2012-02-20 06:59:51.000 051 33355.51 373.81 2317.85 33.17 2012-02-20 06:59:52.000 051 33355.40 373.83 2317.86 33.17 2012-02-20 06:59:53.000 051 33355.37 373.81 2317.84 33.17 2012-02-20 06:59:54.000 051 33355.37 373.80 2317.86 33.17 2012-02-20 06:59:55.000 051 33355.37 373.81 2317.86 33.17 2012-02-20 06:59:56.000 051 33355.32 373.76 2317.98 33.17 2012-02-20 06:59:57.000 051 33355.31 373.82 2318.01 33.17 2012-02-20 06:59:58.000 051 33355.24 373.86 2318.01 33.17 2012-02-20 06:59:59.000 051 33355.18 373.83 2317.99 33.17 2012-02-20 07:00:00.000 051 33355.29 373.85 2318.07 33.17 2012-02-20 07:00:01.000 051 33355.24 373.78 2318.02 33.17 2012-02-20 07:00:02.000 051 33355.25 373.78 2318.12 33.17 2012-02-20 07:00:03.000 051 33355.30 373.78 2318.11 33.17 2012-02-20 07:00:04.000 051 33355.19 373.77 2318.14 33.17 2012-02-20 07:00:05.000 051 33355.29 373.75 2318.17 33.17 2012-02-20 07:00:06.000 051 33355.20 373.67 2318.23 33.17 2012-02-20 07:00:07.000 051 33355.28 373.67 2318.24 33.17 2012-02-20 07:00:08.000 051 33355.32 373.69 2318.21 33.17 2012-02-20 07:00:09.000 051 33355.34 373.70 2318.29 33.17 2012-02-20 07:00:10.000 051 33355.31 373.69 2318.28 33.17 2012-02-20 07:00:11.000 051 33355.19 373.68 2318.14 33.17 2012-02-20 07:00:12.000 051 33355.32 373.65 2318.25 33.17 2012-02-20 07:00:13.000 051 33355.30 373.68 2318.28 33.17 2012-02-20 07:00:14.000 051 33355.27 373.70 2318.20 33.17 2012-02-20 07:00:15.000 051 33355.21 373.68 2318.22 33.17 2012-02-20 07:00:16.000 051 33355.25 373.64 2318.17 33.17 2012-02-20 07:00:17.000 051 33355.32 373.67 2318.24 33.17 2012-02-20 07:00:18.000 051 33355.23 373.65 2318.28 33.17 2012-02-20 07:00:19.000 051 33355.19 373.63 2318.29 33.17 2012-02-20 07:00:20.000 051 33355.22 373.63 2318.25 33.17 2012-02-20 07:00:21.000 051 33355.18 373.63 2318.32 33.17 2012-02-20 07:00:22.000 051 33355.19 373.68 2318.33 33.17 2012-02-20 07:00:23.000 051 33355.11 373.61 2318.30 33.17 2012-02-20 07:00:24.000 051 33355.24 373.57 2318.28 33.17 2012-02-20 07:00:25.000 051 33355.21 373.58 2318.37 33.17 2012-02-20 07:00:26.000 051 33355.19 373.54 2318.30 33.17 2012-02-20 07:00:27.000 051 33355.20 373.54 2318.28 33.17 2012-02-20 07:00:28.000 051 33355.10 373.55 2318.26 33.17 2012-02-20 07:00:29.000 051 33355.26 373.52 2318.33 33.17 2012-02-20 07:00:30.000 051 33355.30 373.54 2318.34 33.17 2012-02-20 07:00:30.000 051 33355.20 373.52 2318.33 33.17 2012-02-20 07:00:32.000 051 33355.26 373.56 2318.34 33.17 2012-02-20 07:00:33.000 051 33355.19 373.52 2318.27 33.17 2012-02-20 07:00:34.000 051 33355.21 373.51 2318.25 33.17 2012-02-20 07:00:35.000 051 33355.30 373.56 2318.30 33.17 2012-02-20 07:00:36.000 051 33355.16 373.57 2318.32 33.17 2012-02-20 07:00:37.000 051 33355.16 373.55 2318.27 33.17 2012-02-20 07:00:38.000 051 33355.18 373.59 2318.32 33.17 2012-02-20 07:00:39.000 051 33355.24 373.61 2318.28 33.17 2012-02-20 07:00:40.000 051 33355.17 373.61 2318.25 33.17 2012-02-20 07:00:41.000 051 33355.12 373.63 2318.26 33.17 2012-02-20 07:00:42.000 051 33355.26 373.66 2318.28 33.17 2012-02-20 07:00:43.000 051 33355.12 373.63 2318.22 33.17 2012-02-20 07:00:43.000 051 33355.12 373.66 2318.28 33.17 2012-02-20 07:00:45.000 051 33355.17 373.66 2318.30 33.17 2012-02-20 07:00:46.000 051 33355.09 373.66 2318.34 33.17 2012-02-20 07:00:47.000 051 33355.09 373.66 2318.31 33.17 2012-02-20 07:00:48.000 051 33355.11 373.68 2318.23 33.17 2012-02-20 07:00:49.000 051 33355.05 373.67 2318.30 33.17 2012-02-20 07:00:50.000 051 33355.08 373.66 2318.34 33.17 2012-02-20 07:00:51.000 051 33355.10 373.67 2318.33 33.17 2012-02-20 07:00:52.000 051 33355.22 373.69 2318.27 33.17 2012-02-20 07:00:53.000 051 33355.10 373.65 2318.34 33.17 2012-02-20 07:00:54.000 051 33355.04 373.61 2318.34 33.17 2012-02-20 07:00:55.000 051 33355.23 373.62 2318.33 33.17 2012-02-20 07:00:56.000 051 33355.16 373.57 2318.23 33.17 2012-02-20 07:00:57.000 051 33355.12 373.52 2318.30 33.17 2012-02-20 07:00:58.000 051 33355.21 373.56 2318.29 33.17 2012-02-20 07:00:59.000 051 33355.19 373.46 2318.42 33.17 2012-02-20 07:01:00.000 051 33355.15 373.47 2318.31 33.17 2012-02-20 07:01:01.000 051 33355.26 373.44 2318.33 33.17 2012-02-20 07:01:02.000 051 33355.26 373.43 2318.30 33.17 2012-02-20 07:01:03.000 051 33355.34 373.42 2318.28 33.17 2012-02-20 07:01:04.000 051 33355.26 373.36 2318.28 33.17 2012-02-20 07:01:05.000 051 33355.26 373.36 2318.36 33.17 2012-02-20 07:01:06.000 051 33355.36 373.36 2318.28 33.17 2012-02-20 07:01:07.000 051 33355.27 373.32 2318.28 33.17 2012-02-20 07:01:08.000 051 33355.26 373.39 2318.28 33.17 2012-02-20 07:01:09.000 051 33355.35 373.32 2318.30 33.17 2012-02-20 07:01:10.000 051 33355.34 373.31 2318.27 33.17 2012-02-20 07:01:11.000 051 33355.28 373.37 2318.26 33.17 2012-02-20 07:01:12.000 051 33355.46 373.37 2318.13 33.17 2012-02-20 07:01:13.000 051 33355.26 373.39 2318.17 33.17 2012-02-20 07:01:14.000 051 33355.29 373.39 2318.26 33.17 2012-02-20 07:01:15.000 051 33355.28 373.41 2318.14 33.17 2012-02-20 07:01:16.000 051 33355.28 373.44 2318.21 33.17 2012-02-20 07:01:17.000 051 33355.18 373.47 2318.15 33.17 2012-02-20 07:01:18.000 051 33355.13 373.47 2318.21 33.17 2012-02-20 07:01:19.000 051 33355.14 373.49 2318.18 33.17 2012-02-20 07:01:20.000 051 33355.15 373.51 2318.21 33.17 2012-02-20 07:01:21.000 051 33355.13 373.56 2318.18 33.17 2012-02-20 07:01:22.000 051 33355.12 373.52 2318.18 33.17 2012-02-20 07:01:23.000 051 33355.13 373.54 2318.34 33.17 2012-02-20 07:01:24.000 051 33354.97 373.53 2318.20 33.17 2012-02-20 07:01:24.000 051 33354.99 373.54 2318.22 33.17 2012-02-20 07:01:26.000 051 33354.93 373.52 2318.24 33.17 2012-02-20 07:01:27.000 051 33354.95 373.58 2318.37 33.17 2012-02-20 07:01:28.000 051 33354.95 373.57 2318.32 33.17 2012-02-20 07:01:29.000 051 33354.99 373.51 2318.26 33.17 2012-02-20 07:01:30.000 051 33354.95 373.52 2318.39 33.17 2012-02-20 07:01:31.000 051 33354.93 373.53 2318.39 33.17 2012-02-20 07:01:32.000 051 33354.92 373.52 2318.41 33.17 2012-02-20 07:01:33.000 051 33354.99 373.48 2318.36 33.17 2012-02-20 07:01:34.000 051 33354.94 373.47 2318.37 33.17 2012-02-20 07:01:35.000 051 33355.01 373.47 2318.39 33.17 2012-02-20 07:01:36.000 051 33354.91 373.46 2318.40 33.17 2012-02-20 07:01:37.000 051 33354.90 373.44 2318.40 33.17 2012-02-20 07:01:37.000 051 33354.94 373.46 2318.39 33.17 2012-02-20 07:01:39.000 051 33354.94 373.42 2318.34 33.17 2012-02-20 07:01:40.000 051 33354.88 373.46 2318.45 33.17 2012-02-20 07:01:41.000 051 33354.94 373.42 2318.38 33.17 2012-02-20 07:01:42.000 051 33354.95 373.45 2318.46 33.17 2012-02-20 07:01:43.000 051 33354.93 373.40 2318.51 33.17 2012-02-20 07:01:44.000 051 33354.97 373.44 2318.50 33.17 2012-02-20 07:01:45.000 051 33354.90 373.43 2318.50 33.17 2012-02-20 07:01:46.000 051 33354.81 373.42 2318.49 33.17 2012-02-20 07:01:47.000 051 33354.88 373.42 2318.38 33.17 2012-02-20 07:01:48.000 051 33354.85 373.47 2318.52 33.17 2012-02-20 07:01:49.000 051 33354.81 373.46 2318.49 33.17 2012-02-20 07:01:50.000 051 33354.89 373.48 2318.49 33.17 2012-02-20 07:01:51.000 051 33354.81 373.52 2318.45 33.17 2012-02-20 07:01:52.000 051 33354.82 373.46 2318.46 33.17 2012-02-20 07:01:53.000 051 33354.81 373.45 2318.53 33.17 2012-02-20 07:01:54.000 051 33354.83 373.42 2318.41 33.17 2012-02-20 07:01:55.000 051 33354.75 373.36 2318.45 33.17 2012-02-20 07:01:56.000 051 33354.75 373.39 2318.48 33.17 2012-02-20 07:01:57.000 051 33354.77 373.35 2318.44 33.17 2012-02-20 07:01:58.000 051 33354.86 373.36 2318.51 33.17 2012-02-20 07:01:59.000 051 33354.68 373.32 2318.50 33.17 2012-02-20 07:02:00.000 051 33354.87 373.25 2318.44 33.17 2012-02-20 07:02:01.000 051 33354.70 373.23 2318.51 33.17 2012-02-20 07:02:02.000 051 33354.78 373.20 2318.49 33.17 2012-02-20 07:02:03.000 051 33354.81 373.17 2318.45 33.17 2012-02-20 07:02:04.000 051 33354.76 373.17 2318.48 33.17 2012-02-20 07:02:05.000 051 33354.74 373.16 2318.40 33.17 2012-02-20 07:02:06.000 051 33354.83 373.16 2318.51 33.17 2012-02-20 07:02:07.000 051 33354.77 373.08 2318.45 33.17 2012-02-20 07:02:08.000 051 33354.81 373.07 2318.41 33.17 2012-02-20 07:02:09.000 051 33354.81 373.04 2318.51 33.17 2012-02-20 07:02:10.000 051 33354.82 373.06 2318.43 33.17 2012-02-20 07:02:11.000 051 33354.84 373.03 2318.47 33.17 2012-02-20 07:02:12.000 051 33354.77 373.01 2318.43 33.17 2012-02-20 07:02:13.000 051 33354.80 373.00 2318.43 33.17 2012-02-20 07:02:14.000 051 33354.82 372.95 2318.46 33.17 2012-02-20 07:02:15.000 051 33354.80 372.95 2318.44 33.17 2012-02-20 07:02:16.000 051 33354.84 372.94 2318.41 33.17 2012-02-20 07:02:17.000 051 33354.85 372.99 2318.48 33.17 2012-02-20 07:02:18.000 051 33354.87 372.99 2318.40 33.17 2012-02-20 07:02:18.000 051 33354.78 372.96 2318.43 33.17 2012-02-20 07:02:20.000 051 33354.84 373.01 2318.37 33.17 2012-02-20 07:02:21.000 051 33354.78 372.96 2318.34 33.17 2012-02-20 07:02:22.000 051 33354.74 372.99 2318.41 33.17 2012-02-20 07:02:23.000 051 33354.80 372.97 2318.45 33.17 2012-02-20 07:02:24.000 051 33354.69 372.97 2318.49 33.17 2012-02-20 07:02:25.000 051 33354.72 372.98 2318.40 33.17 2012-02-20 07:02:26.000 051 33354.79 373.00 2318.51 33.17 2012-02-20 07:02:27.000 051 33354.74 372.97 2318.42 33.17 2012-02-20 07:02:28.000 051 33354.80 372.98 2318.36 33.17 2012-02-20 07:02:29.000 051 33354.65 372.95 2318.35 33.17 2012-02-20 07:02:30.000 051 33354.63 373.00 2318.34 33.17 2012-02-20 07:02:31.000 051 33354.73 372.96 2318.36 33.17 2012-02-20 07:02:31.000 051 33354.74 372.96 2318.34 33.17 2012-02-20 07:02:33.000 051 33354.75 373.00 2318.40 33.17 2012-02-20 07:02:34.000 051 33354.60 372.94 2318.46 33.17 2012-02-20 07:02:35.000 051 33354.77 372.90 2318.42 33.17 2012-02-20 07:02:36.000 051 33354.81 372.94 2318.42 33.17 2012-02-20 07:02:37.000 051 33354.70 372.97 2318.40 33.17 2012-02-20 07:02:38.000 051 33354.64 373.00 2318.42 33.17 2012-02-20 07:02:39.000 051 33354.74 372.95 2318.45 33.17 2012-02-20 07:02:40.000 051 33354.73 372.98 2318.48 33.17 2012-02-20 07:02:41.000 051 33354.76 372.94 2318.45 33.17 2012-02-20 07:02:42.000 051 33354.66 372.99 2318.48 33.17 2012-02-20 07:02:43.000 051 33354.67 372.96 2318.48 33.17 2012-02-20 07:02:44.000 051 33354.79 372.95 2318.52 33.17 2012-02-20 07:02:45.000 051 33354.83 372.97 2318.39 33.17 2012-02-20 07:02:46.000 051 33354.85 372.96 2318.44 33.17 2012-02-20 07:02:47.000 051 33354.77 372.97 2318.48 33.17 2012-02-20 07:02:48.000 051 33354.77 372.98 2318.43 33.17 2012-02-20 07:02:49.000 051 33354.74 372.97 2318.48 33.17 2012-02-20 07:02:50.000 051 33354.82 373.02 2318.43 33.17 2012-02-20 07:02:51.000 051 33354.70 373.08 2318.45 33.17 2012-02-20 07:02:52.000 051 33354.75 373.11 2318.44 33.17 2012-02-20 07:02:53.000 051 33354.69 373.14 2318.41 33.17 2012-02-20 07:02:54.000 051 33354.74 373.15 2318.50 33.17 2012-02-20 07:02:55.000 051 33354.72 373.17 2318.45 33.17 2012-02-20 07:02:56.000 051 33354.66 373.23 2318.46 33.17 2012-02-20 07:02:57.000 051 33354.64 373.31 2318.49 33.17 2012-02-20 07:02:58.000 051 33354.53 373.31 2318.45 33.17 2012-02-20 07:02:59.000 051 33354.51 373.36 2318.39 33.17 2012-02-20 07:03:00.000 051 33354.60 373.35 2318.51 33.17 2012-02-20 07:03:01.000 051 33354.56 373.34 2318.52 33.17 2012-02-20 07:03:02.000 051 33354.47 373.41 2318.48 33.17 2012-02-20 07:03:03.000 051 33354.47 373.43 2318.54 33.17 2012-02-20 07:03:04.000 051 33354.49 373.38 2318.51 33.17 2012-02-20 07:03:05.000 051 33354.39 373.41 2318.56 33.17 2012-02-20 07:03:06.000 051 33354.48 373.38 2318.62 33.17 2012-02-20 07:03:07.000 051 33354.42 373.42 2318.62 33.17 2012-02-20 07:03:08.000 051 33354.43 373.35 2318.62 33.17 2012-02-20 07:03:09.000 051 33354.44 373.34 2318.70 33.17 2012-02-20 07:03:10.000 051 33354.45 373.32 2318.71 33.17 2012-02-20 07:03:11.000 051 33354.46 373.27 2318.66 33.17 2012-02-20 07:03:12.000 051 33354.56 373.28 2318.70 33.17 2012-02-20 07:03:12.000 051 33354.56 373.24 2318.73 33.17 2012-02-20 07:03:14.000 051 33354.56 373.18 2318.70 33.17 2012-02-20 07:03:15.000 051 33354.57 373.13 2318.69 33.17 2012-02-20 07:03:16.000 051 33354.59 373.13 2318.62 33.17 2012-02-20 07:03:17.000 051 33354.59 373.11 2318.67 33.17 2012-02-20 07:03:18.000 051 33354.53 373.10 2318.67 33.17 2012-02-20 07:03:19.000 051 33354.58 373.09 2318.76 33.17 2012-02-20 07:03:20.000 051 33354.64 373.08 2318.76 33.17 2012-02-20 07:03:21.000 051 33354.74 373.09 2318.66 33.17 2012-02-20 07:03:22.000 051 33354.73 373.15 2318.65 33.17 2012-02-20 07:03:23.000 051 33354.69 373.11 2318.67 33.17 2012-02-20 07:03:24.000 051 33354.74 373.17 2318.69 33.17 2012-02-20 07:03:25.000 051 33354.65 373.16 2318.64 33.17 2012-02-20 07:03:25.000 051 33354.69 373.19 2318.62 33.17 2012-02-20 07:03:27.000 051 33354.67 373.20 2318.67 33.17 2012-02-20 07:03:28.000 051 33354.64 373.17 2318.67 33.17 2012-02-20 07:03:29.000 051 33354.60 373.20 2318.63 33.17 2012-02-20 07:03:30.000 051 33354.75 373.21 2318.59 33.17 2012-02-20 07:03:31.000 051 33354.68 373.21 2318.62 33.17 2012-02-20 07:03:32.000 051 33354.69 373.23 2318.64 33.17 2012-02-20 07:03:33.000 051 33354.69 373.24 2318.58 33.17 2012-02-20 07:03:34.000 051 33354.66 373.23 2318.61 33.17 2012-02-20 07:03:35.000 051 33354.74 373.19 2318.64 33.17 2012-02-20 07:03:36.000 051 33354.63 373.21 2318.68 33.17 2012-02-20 07:03:37.000 051 33354.63 373.21 2318.65 33.17 2012-02-20 07:03:38.000 051 33354.69 373.13 2318.61 33.17 2012-02-20 07:03:39.000 051 33354.76 373.14 2318.62 33.17 2012-02-20 07:03:40.000 051 33354.58 373.17 2318.53 33.17 2012-02-20 07:03:41.000 051 33354.71 373.16 2318.58 33.17 2012-02-20 07:03:42.000 051 33354.77 373.10 2318.54 33.17 2012-02-20 07:03:43.000 051 33354.84 373.06 2318.53 33.17 2012-02-20 07:03:44.000 051 33354.82 373.09 2318.62 33.17 2012-02-20 07:03:45.000 051 33354.90 373.04 2318.56 33.17 2012-02-20 07:03:46.000 051 33354.78 373.08 2318.56 33.17 2012-02-20 07:03:47.000 051 33354.85 373.02 2318.60 33.17 2012-02-20 07:03:48.000 051 33354.91 373.00 2318.58 33.17 2012-02-20 07:03:49.000 051 33354.88 372.92 2318.57 33.17 2012-02-20 07:03:50.000 051 33354.99 373.01 2318.58 33.17 2012-02-20 07:03:51.000 051 33354.99 372.96 2318.51 33.17 2012-02-20 07:03:52.000 051 33355.12 372.93 2318.56 33.17 2012-02-20 07:03:53.000 051 33355.11 372.90 2318.62 33.17 2012-02-20 07:03:54.000 051 33355.10 372.88 2318.51 33.17 2012-02-20 07:03:55.000 051 33355.10 372.82 2318.52 33.17 2012-02-20 07:03:56.000 051 33355.13 372.85 2318.42 33.17 2012-02-20 07:03:57.000 051 33355.16 372.82 2318.42 33.17 2012-02-20 07:03:58.000 051 33355.18 372.79 2318.47 33.17 2012-02-20 07:03:59.000 051 33355.21 372.79 2318.47 33.17 2012-02-20 07:04:00.000 051 33355.28 372.80 2318.37 33.17 2012-02-20 07:04:01.000 051 33355.23 372.79 2318.39 33.17 2012-02-20 07:04:02.000 051 33355.22 372.73 2318.39 33.17 2012-02-20 07:04:03.000 051 33355.25 372.81 2318.40 33.17 2012-02-20 07:04:04.000 051 33355.24 372.79 2318.29 33.17 2012-02-20 07:04:05.000 051 33355.16 372.80 2318.34 33.17 2012-02-20 07:04:06.000 051 33355.15 372.79 2318.34 33.17 2012-02-20 07:04:06.000 051 33355.18 372.76 2318.32 33.17 2012-02-20 07:04:08.000 051 33355.07 372.76 2318.32 33.17 2012-02-20 07:04:09.000 051 33355.13 372.73 2318.29 33.17 2012-02-20 07:04:10.000 051 33355.26 372.78 2318.36 33.17 2012-02-20 07:04:11.000 051 33355.10 372.76 2318.27 33.17 2012-02-20 07:04:12.000 051 33355.16 372.75 2318.39 33.17 2012-02-20 07:04:13.000 051 33355.13 372.77 2318.34 33.17 2012-02-20 07:04:14.000 051 33355.04 372.79 2318.36 33.17 2012-02-20 07:04:15.000 051 33355.01 372.77 2318.33 33.17 2012-02-20 07:04:16.000 051 33355.04 372.76 2318.27 33.17 2012-02-20 07:04:17.000 051 33355.08 372.76 2318.28 33.17 2012-02-20 07:04:18.000 051 33355.09 372.78 2318.31 33.17 2012-02-20 07:04:19.000 051 33355.00 372.78 2318.28 33.17 2012-02-20 07:04:19.000 051 33354.98 372.82 2318.31 33.17 2012-02-20 07:04:21.000 051 33355.01 372.74 2318.33 33.17 2012-02-20 07:04:22.000 051 33354.90 372.78 2318.28 33.17 2012-02-20 07:04:23.000 051 33355.06 372.75 2318.34 33.17 2012-02-20 07:04:24.000 051 33354.94 372.76 2318.34 33.17 2012-02-20 07:04:25.000 051 33354.97 372.78 2318.34 33.17 2012-02-20 07:04:26.000 051 33354.94 372.76 2318.24 33.17 2012-02-20 07:04:27.000 051 33354.87 372.74 2318.26 33.17 2012-02-20 07:04:28.000 051 33354.99 372.71 2318.32 33.17 2012-02-20 07:04:29.000 051 33354.87 372.71 2318.40 33.17 2012-02-20 07:04:30.000 051 33355.01 372.71 2318.40 33.17 2012-02-20 07:04:31.000 051 33354.97 372.69 2318.43 33.17 2012-02-20 07:04:32.000 051 33354.98 372.73 2318.33 33.17 2012-02-20 07:04:33.000 051 33355.01 372.63 2318.36 33.17 2012-02-20 07:04:34.000 051 33355.03 372.64 2318.30 33.17 2012-02-20 07:04:35.000 051 33355.08 372.57 2318.42 33.17 2012-02-20 07:04:36.000 051 33355.13 372.59 2318.28 33.17 2012-02-20 07:04:37.000 051 33355.07 372.53 2318.32 33.17 2012-02-20 07:04:38.000 051 33355.12 372.53 2318.36 33.17 2012-02-20 07:04:39.000 051 33355.11 372.48 2318.37 33.17 2012-02-20 07:04:40.000 051 33355.21 372.47 2318.40 33.17 2012-02-20 07:04:41.000 051 33355.15 372.41 2318.38 33.17 2012-02-20 07:04:42.000 051 33355.27 372.40 2318.33 33.17 2012-02-20 07:04:43.000 051 33355.27 372.37 2318.28 33.17 2012-02-20 07:04:44.000 051 33355.32 372.34 2318.34 33.17 2012-02-20 07:04:45.000 051 33355.35 372.38 2318.36 33.17 2012-02-20 07:04:46.000 051 33355.34 372.35 2318.32 33.17 2012-02-20 07:04:47.000 051 33355.34 372.34 2318.30 33.17 2012-02-20 07:04:48.000 051 33355.44 372.34 2318.30 33.17 2012-02-20 07:04:49.000 051 33355.39 372.28 2318.30 33.17 2012-02-20 07:04:50.000 051 33355.34 372.33 2318.34 33.17 2012-02-20 07:04:51.000 051 33355.49 372.34 2318.20 33.17 2012-02-20 07:04:52.000 051 33355.52 372.31 2318.33 33.17 2012-02-20 07:04:53.000 051 33355.41 372.36 2318.18 33.17 2012-02-20 07:04:54.000 051 33355.52 372.39 2318.12 33.17 2012-02-20 07:04:55.000 051 33355.49 372.35 2318.09 33.17 2012-02-20 07:04:56.000 051 33355.53 372.33 2318.12 33.17 2012-02-20 07:04:57.000 051 33355.60 372.28 2318.18 33.17 2012-02-20 07:04:58.000 051 33355.47 372.30 2318.11 33.17 2012-02-20 07:04:59.000 051 33355.67 372.25 2318.14 33.17 2012-02-20 07:05:00.000 051 33355.61 372.30 2318.07 33.17 2012-02-20 07:05:00.000 051 33355.54 372.23 2318.11 33.17 2012-02-20 07:05:02.000 051 33355.62 372.23 2318.07 33.17 2012-02-20 07:05:03.000 051 33355.63 372.15 2318.03 33.17 2012-02-20 07:05:04.000 051 33355.69 372.13 2318.17 33.17 2012-02-20 07:05:05.000 051 33355.75 372.13 2318.09 33.17 2012-02-20 07:05:06.000 051 33355.69 372.06 2318.03 33.17 2012-02-20 07:05:07.000 051 33355.71 372.01 2318.04 33.17 2012-02-20 07:05:08.000 051 33355.72 372.05 2318.07 33.17 2012-02-20 07:05:09.000 051 33355.73 372.02 2318.08 33.17 2012-02-20 07:05:10.000 051 33355.84 371.99 2318.07 33.17 2012-02-20 07:05:11.000 051 33355.81 371.94 2317.95 33.17 2012-02-20 07:05:12.000 051 33355.81 371.93 2317.87 33.17 2012-02-20 07:05:13.000 051 33355.84 371.93 2317.92 33.17 2012-02-20 07:05:13.000 051 33355.85 371.90 2317.99 33.17 2012-02-20 07:05:15.000 051 33355.94 371.88 2317.99 33.17 2012-02-20 07:05:16.000 051 33356.00 371.90 2317.93 33.17 2012-02-20 07:05:17.000 051 33355.96 371.85 2317.90 33.17 2012-02-20 07:05:18.000 051 33356.06 371.85 2317.93 33.17 2012-02-20 07:05:19.000 051 33355.99 371.82 2317.91 33.17 2012-02-20 07:05:20.000 051 33355.94 371.78 2317.89 33.17 2012-02-20 07:05:21.000 051 33356.03 371.83 2317.93 33.17 2012-02-20 07:05:22.000 051 33356.11 371.78 2317.89 33.17 2012-02-20 07:05:23.000 051 33356.01 371.80 2317.91 33.17 2012-02-20 07:05:24.000 051 33356.16 371.77 2317.90 33.17 2012-02-20 07:05:25.000 051 33356.24 371.77 2317.86 33.17 2012-02-20 07:05:26.000 051 33356.25 371.80 2317.76 33.17 2012-02-20 07:05:27.000 051 33356.18 371.76 2317.79 33.17 2012-02-20 07:05:28.000 051 33356.18 371.70 2317.78 33.17 2012-02-20 07:05:29.000 051 33356.26 371.75 2317.81 33.17 2012-02-20 07:05:30.000 051 33356.29 371.78 2317.80 33.17 2012-02-20 07:05:31.000 051 33356.21 371.76 2317.84 33.17 2012-02-20 07:05:32.000 051 33356.17 371.77 2317.80 33.17 2012-02-20 07:05:33.000 051 33356.21 371.81 2317.76 33.17 2012-02-20 07:05:34.000 051 33356.19 371.83 2317.68 33.17 2012-02-20 07:05:35.000 051 33356.24 371.83 2317.70 33.17 2012-02-20 07:05:36.000 051 33356.17 371.90 2317.65 33.17 2012-02-20 07:05:37.000 051 33356.24 371.90 2317.59 33.17 2012-02-20 07:05:38.000 051 33356.17 371.89 2317.74 33.17 2012-02-20 07:05:39.000 051 33356.17 371.97 2317.62 33.17 2012-02-20 07:05:40.000 051 33356.25 371.95 2317.69 33.17 2012-02-20 07:05:41.000 051 33356.18 371.98 2317.71 33.17 2012-02-20 07:05:42.000 051 33356.15 371.97 2317.68 33.17 2012-02-20 07:05:43.000 051 33356.18 371.96 2317.61 33.17 2012-02-20 07:05:44.000 051 33356.19 371.96 2317.68 33.17 2012-02-20 07:05:45.000 051 33356.15 371.93 2317.75 33.17 2012-02-20 07:05:46.000 051 33356.08 371.97 2317.70 33.17 2012-02-20 07:05:47.000 051 33356.22 371.91 2317.70 33.17 2012-02-20 07:05:48.000 051 33356.25 371.85 2317.68 33.17 2012-02-20 07:05:49.000 051 33356.24 371.87 2317.69 33.17 2012-02-20 07:05:50.000 051 33356.23 371.87 2317.72 33.17 2012-02-20 07:05:51.000 051 33356.28 371.83 2317.77 33.17 2012-02-20 07:05:52.000 051 33356.18 371.79 2317.68 33.17 2012-02-20 07:05:53.000 051 33356.32 371.78 2317.79 33.17 2012-02-20 07:05:54.000 051 33356.26 371.80 2317.65 33.17 2012-02-20 07:05:54.000 051 33356.35 371.76 2317.68 33.17 2012-02-20 07:05:56.000 051 33356.25 371.69 2317.74 33.17 2012-02-20 07:05:57.000 051 33356.34 371.71 2317.63 33.17 2012-02-20 07:05:58.000 051 33356.30 371.70 2317.70 33.17 2012-02-20 07:05:59.000 051 33356.42 371.68 2317.74 33.17 2012-02-20 07:06:00.000 051 33356.31 371.66 2317.77 33.17 2012-02-20 07:06:01.000 051 33356.34 371.64 2317.70 33.17 2012-02-20 07:06:02.000 051 33356.44 371.64 2317.72 33.17 2012-02-20 07:06:03.000 051 33356.39 371.58 2317.83 33.17 2012-02-20 07:06:04.000 051 33356.34 371.60 2317.80 33.17 2012-02-20 07:06:05.000 051 33356.44 371.56 2317.64 33.17 2012-02-20 07:06:06.000 051 33356.49 371.54 2317.70 33.17 2012-02-20 07:06:07.000 051 33356.47 371.58 2317.65 33.17 2012-02-20 07:06:07.000 051 33356.53 371.63 2317.71 33.17 2012-02-20 07:06:09.000 051 33356.44 371.60 2317.64 33.17 2012-02-20 07:06:10.000 051 33356.44 371.61 2317.65 33.17 2012-02-20 07:06:11.000 051 33356.25 371.67 2317.65 33.17 2012-02-20 07:06:12.000 051 33356.42 371.69 2317.61 33.17 2012-02-20 07:06:13.000 051 33356.27 371.70 2317.61 33.17 2012-02-20 07:06:14.000 051 33356.36 371.70 2317.68 33.17 2012-02-20 07:06:15.000 051 33356.30 371.75 2317.63 33.17 2012-02-20 07:06:16.000 051 33356.22 371.75 2317.71 33.17 2012-02-20 07:06:17.000 051 33356.40 371.80 2317.62 33.17 2012-02-20 07:06:18.000 051 33356.27 371.79 2317.66 33.17 2012-02-20 07:06:19.000 051 33356.20 371.77 2317.66 33.17 2012-02-20 07:06:20.000 051 33356.22 371.78 2317.74 33.17 2012-02-20 07:06:21.000 051 33356.16 371.81 2317.66 33.17 2012-02-20 07:06:22.000 051 33356.11 371.78 2317.66 33.17 2012-02-20 07:06:23.000 051 33356.11 371.82 2317.83 33.17 2012-02-20 07:06:24.000 051 33356.20 371.78 2317.87 33.17 2012-02-20 07:06:25.000 051 33356.18 371.72 2317.81 33.17 2012-02-20 07:06:26.000 051 33356.12 371.74 2317.73 33.17 2012-02-20 07:06:27.000 051 33356.16 371.76 2317.70 33.17 2012-02-20 07:06:28.000 051 33356.17 371.71 2317.77 33.17 2012-02-20 07:06:29.000 051 33356.15 371.68 2317.78 33.17 2012-02-20 07:06:30.000 051 33356.21 371.66 2317.75 33.17 2012-02-20 07:06:31.000 051 33356.19 371.67 2317.80 33.17 2012-02-20 07:06:32.000 051 33356.22 371.63 2317.75 33.17 2012-02-20 07:06:33.000 051 33356.21 371.65 2317.84 33.17 2012-02-20 07:06:34.000 051 33356.16 371.62 2317.76 33.17 2012-02-20 07:06:35.000 051 33356.13 371.65 2317.78 33.17 2012-02-20 07:06:36.000 051 33356.19 371.67 2317.80 33.17 2012-02-20 07:06:37.000 051 33356.15 371.66 2317.87 33.17 2012-02-20 07:06:38.000 051 33356.21 371.65 2317.81 33.17 2012-02-20 07:06:39.000 051 33356.15 371.73 2317.86 33.17 2012-02-20 07:06:40.000 051 33356.14 371.72 2317.87 33.17 2012-02-20 07:06:41.000 051 33356.22 371.74 2317.90 33.17 2012-02-20 07:06:42.000 051 33356.12 371.73 2317.85 33.17 2012-02-20 07:06:43.000 051 33356.12 371.75 2317.83 33.17 2012-02-20 07:06:44.000 051 33356.14 371.80 2317.85 33.17 2012-02-20 07:06:45.000 051 33356.12 371.79 2317.86 33.17 2012-02-20 07:06:46.000 051 33356.14 371.80 2317.97 33.17 2012-02-20 07:06:47.000 051 33355.99 371.78 2317.84 33.17 2012-02-20 07:06:48.000 051 33356.10 371.82 2317.84 33.17 2012-02-20 07:06:48.000 051 33355.96 371.83 2317.86 33.17 2012-02-20 07:06:50.000 051 33355.97 371.82 2317.88 33.17 2012-02-20 07:06:51.000 051 33355.98 371.83 2317.92 33.17 2012-02-20 07:06:52.000 051 33355.98 371.85 2317.89 33.17 2012-02-20 07:06:53.000 051 33355.87 371.81 2317.81 33.17 2012-02-20 07:06:54.000 051 33355.84 371.81 2317.98 33.17 2012-02-20 07:06:55.000 051 33355.81 371.76 2317.96 33.17 2012-02-20 07:06:56.000 051 33355.87 371.84 2317.92 33.17 2012-02-20 07:06:57.000 051 33355.81 371.81 2317.98 33.17 2012-02-20 07:06:58.000 051 33355.82 371.84 2317.95 33.17 2012-02-20 07:06:59.000 051 33355.72 371.81 2318.00 33.17 2012-02-20 07:07:00.000 051 33355.77 371.83 2318.12 33.17 2012-02-20 07:07:01.000 051 33355.77 371.84 2318.13 33.17 2012-02-20 07:07:01.000 051 33355.78 371.78 2318.07 33.17 2012-02-20 07:07:03.000 051 33355.75 371.81 2318.08 33.17 2012-02-20 07:07:04.000 051 33355.68 371.83 2318.05 33.17 2012-02-20 07:07:05.000 051 33355.64 371.79 2318.09 33.17 2012-02-20 07:07:06.000 051 33355.65 371.79 2318.21 33.17 2012-02-20 07:07:07.000 051 33355.69 371.72 2318.17 33.17 2012-02-20 07:07:08.000 051 33355.65 371.73 2318.27 33.17 2012-02-20 07:07:09.000 051 33355.68 371.73 2318.14 33.17 2012-02-20 07:07:10.000 051 33355.75 371.69 2318.14 33.17 2012-02-20 07:07:11.000 051 33355.62 371.68 2318.18 33.17 2012-02-20 07:07:12.000 051 33355.66 371.70 2318.18 33.17 2012-02-20 07:07:13.000 051 33355.68 371.70 2318.21 33.17 2012-02-20 07:07:14.000 051 33355.69 371.72 2318.26 33.17 2012-02-20 07:07:15.000 051 33355.61 371.69 2318.22 33.17 2012-02-20 07:07:16.000 051 33355.65 371.73 2318.12 33.17 2012-02-20 07:07:17.000 051 33355.53 371.71 2318.18 33.17 2012-02-20 07:07:18.000 051 33355.57 371.74 2318.14 33.17 2012-02-20 07:07:19.000 051 33355.61 371.75 2318.25 33.17 2012-02-20 07:07:20.000 051 33355.55 371.68 2318.24 33.17 2012-02-20 07:07:21.000 051 33355.62 371.72 2318.24 33.17 2012-02-20 07:07:22.000 051 33355.59 371.70 2318.21 33.17 2012-02-20 07:07:23.000 051 33355.52 371.67 2318.15 33.17 2012-02-20 07:07:24.000 051 33355.64 371.61 2318.29 33.17 2012-02-20 07:07:25.000 051 33355.63 371.57 2318.26 33.17 2012-02-20 07:07:26.000 051 33355.74 371.56 2318.23 33.17 2012-02-20 07:07:27.000 051 33355.76 371.46 2318.25 33.17 2012-02-20 07:07:28.000 051 33355.84 371.48 2318.22 33.17 2012-02-20 07:07:29.000 051 33355.87 371.44 2318.26 33.17 2012-02-20 07:07:30.000 051 33355.87 371.41 2318.33 33.17 2012-02-20 07:07:31.000 051 33355.96 371.38 2318.32 33.17 2012-02-20 07:07:32.000 051 33356.00 371.44 2318.30 33.17 2012-02-20 07:07:33.000 051 33356.05 371.31 2318.22 33.17 2012-02-20 07:07:34.000 051 33356.16 371.37 2318.16 33.17 2012-02-20 07:07:35.000 051 33355.97 371.29 2318.22 33.17 2012-02-20 07:07:36.000 051 33356.14 371.34 2318.21 33.17 2012-02-20 07:07:37.000 051 33356.08 371.36 2318.24 33.17 2012-02-20 07:07:38.000 051 33356.06 371.38 2318.21 33.17 2012-02-20 07:07:39.000 051 33356.11 371.44 2318.18 33.17 2012-02-20 07:07:40.000 051 33356.24 371.45 2318.14 33.17 2012-02-20 07:07:41.000 051 33356.19 371.53 2318.21 33.17 2012-02-20 07:07:42.000 051 33356.21 371.56 2318.09 33.17 2012-02-20 07:07:42.000 051 33356.18 371.56 2318.12 33.17 2012-02-20 07:07:44.000 051 33356.22 371.61 2318.12 33.17 2012-02-20 07:07:45.000 051 33356.24 371.62 2318.11 33.17 2012-02-20 07:07:46.000 051 33356.20 371.67 2318.09 33.17 2012-02-20 07:07:47.000 051 33356.21 371.69 2318.16 33.17 2012-02-20 07:07:48.000 051 33356.28 371.74 2318.12 33.17 2012-02-20 07:07:49.000 051 33356.20 371.75 2318.13 33.17 2012-02-20 07:07:50.000 051 33356.21 371.73 2318.03 33.17 2012-02-20 07:07:51.000 051 33356.24 371.76 2318.11 33.17 2012-02-20 07:07:52.000 051 33356.21 371.77 2318.09 33.17 2012-02-20 07:07:53.000 051 33356.23 371.78 2318.12 33.17 2012-02-20 07:07:54.000 051 33356.19 371.80 2318.08 33.17 2012-02-20 07:07:55.000 051 33356.10 371.81 2318.05 33.17 2012-02-20 07:07:55.000 051 33356.12 371.85 2318.11 33.17 2012-02-20 07:07:57.000 051 33356.17 371.81 2318.20 33.17 2012-02-20 07:07:58.000 051 33356.28 371.82 2318.20 33.17 2012-02-20 07:07:59.000 051 33356.07 371.83 2318.18 33.17 2012-02-20 07:08:00.000 051 33356.06 371.85 2318.15 33.17 2012-02-20 07:08:01.000 051 33356.07 371.86 2318.17 33.17 2012-02-20 07:08:02.000 051 33356.15 371.86 2318.24 33.17 2012-02-20 07:08:03.000 051 33356.12 371.91 2318.31 33.17 2012-02-20 07:08:04.000 051 33355.97 371.89 2318.24 33.17 2012-02-20 07:08:05.000 051 33356.10 371.94 2318.19 33.17 2012-02-20 07:08:06.000 051 33356.08 371.93 2318.22 33.17 2012-02-20 07:08:07.000 051 33356.07 371.94 2318.18 33.17 2012-02-20 07:08:08.000 051 33356.05 372.00 2318.22 33.17 2012-02-20 07:08:09.000 051 33355.94 372.00 2318.23 33.17 2012-02-20 07:08:10.000 051 33356.03 371.99 2318.24 33.17 2012-02-20 07:08:11.000 051 33356.12 372.02 2318.31 33.17 2012-02-20 07:08:12.000 051 33356.06 372.00 2318.28 33.17 2012-02-20 07:08:13.000 051 33356.06 372.02 2318.36 33.17 2012-02-20 07:08:14.000 051 33356.07 372.03 2318.39 33.17 2012-02-20 07:08:15.000 051 33356.06 372.01 2318.42 33.17 2012-02-20 07:08:16.000 051 33356.21 372.01 2318.34 33.17 2012-02-20 07:08:17.000 051 33356.06 371.99 2318.45 33.17 2012-02-20 07:08:18.000 051 33356.15 372.04 2318.49 33.17 2012-02-20 07:08:19.000 051 33356.14 372.02 2318.49 33.17 2012-02-20 07:08:20.000 051 33356.22 372.00 2318.51 33.17 2012-02-20 07:08:21.000 051 33356.16 372.00 2318.49 33.17 2012-02-20 07:08:22.000 051 33356.22 371.98 2318.40 33.17 2012-02-20 07:08:23.000 051 33356.17 372.00 2318.50 33.17 2012-02-20 07:08:24.000 051 33356.36 372.01 2318.49 33.17 2012-02-20 07:08:25.000 051 33356.22 371.98 2318.43 33.17 2012-02-20 07:08:26.000 051 33356.27 371.98 2318.48 33.17 2012-02-20 07:08:27.000 051 33356.22 372.02 2318.49 33.17 2012-02-20 07:08:28.000 051 33356.16 372.01 2318.48 33.17 2012-02-20 07:08:29.000 051 33356.27 372.01 2318.48 33.17 2012-02-20 07:08:30.000 051 33356.33 372.06 2318.45 33.17 2012-02-20 07:08:31.000 051 33356.28 372.07 2318.45 33.17 2012-02-20 07:08:32.000 051 33356.27 372.06 2318.50 33.17 2012-02-20 07:08:33.000 051 33356.31 372.06 2318.53 33.17 2012-02-20 07:08:34.000 051 33356.27 372.10 2318.45 33.17 2012-02-20 07:08:35.000 051 33356.22 372.07 2318.48 33.17 2012-02-20 07:08:36.000 051 33356.27 372.09 2318.46 33.17 2012-02-20 07:08:36.000 051 33356.31 372.10 2318.59 33.17 2012-02-20 07:08:38.000 051 33356.28 372.09 2318.44 33.17 2012-02-20 07:08:39.000 051 33356.30 372.09 2318.46 33.17 2012-02-20 07:08:40.000 051 33356.34 372.13 2318.42 33.17 2012-02-20 07:08:41.000 051 33356.23 372.09 2318.53 33.17 2012-02-20 07:08:42.000 051 33356.30 372.11 2318.52 33.17 2012-02-20 07:08:43.000 051 33356.31 372.12 2318.54 33.17 2012-02-20 07:08:44.000 051 33356.28 372.10 2318.53 33.17 2012-02-20 07:08:45.000 051 33356.18 372.16 2318.52 33.17 2012-02-20 07:08:46.000 051 33356.19 372.14 2318.53 33.17 2012-02-20 07:08:47.000 051 33356.25 372.19 2318.52 33.17 2012-02-20 07:08:48.000 051 33356.34 372.22 2318.57 33.17 2012-02-20 07:08:49.000 051 33356.31 372.20 2318.52 33.17 2012-02-20 07:08:49.000 051 33356.21 372.19 2318.52 33.17 2012-02-20 07:08:51.000 051 33356.27 372.16 2318.58 33.17 2012-02-20 07:08:52.000 051 33356.15 372.19 2318.47 33.17 2012-02-20 07:08:53.000 051 33356.33 372.22 2318.59 33.17 2012-02-20 07:08:54.000 051 33356.31 372.24 2318.66 33.17 2012-02-20 07:08:55.000 051 33356.15 372.28 2318.57 33.17 2012-02-20 07:08:56.000 051 33356.22 372.28 2318.62 33.17 2012-02-20 07:08:57.000 051 33356.18 372.35 2318.57 33.17 2012-02-20 07:08:58.000 051 33356.15 372.36 2318.59 33.17 2012-02-20 07:08:59.000 051 33356.21 372.38 2318.67 33.17 2012-02-20 07:09:00.000 051 33356.22 372.49 2318.60 33.17 2012-02-20 07:09:01.000 051 33356.21 372.45 2318.67 33.17 2012-02-20 07:09:02.000 051 33356.07 372.48 2318.58 33.17 2012-02-20 07:09:03.000 051 33356.13 372.53 2318.59 33.17 2012-02-20 07:09:04.000 051 33356.09 372.52 2318.58 33.17 2012-02-20 07:09:05.000 051 33356.05 372.50 2318.70 33.17 2012-02-20 07:09:06.000 051 33356.11 372.57 2318.67 33.17 2012-02-20 07:09:07.000 051 33356.05 372.60 2318.70 33.17 2012-02-20 07:09:08.000 051 33356.11 372.62 2318.71 33.17 2012-02-20 07:09:09.000 051 33356.04 372.63 2318.73 33.17 2012-02-20 07:09:10.000 051 33355.99 372.63 2318.68 33.17 2012-02-20 07:09:11.000 051 33356.07 372.64 2318.74 33.17 2012-02-20 07:09:12.000 051 33356.03 372.64 2318.71 33.17 2012-02-20 07:09:13.000 051 33356.02 372.66 2318.75 33.17 2012-02-20 07:09:14.000 051 33356.12 372.71 2318.82 33.17 2012-02-20 07:09:15.000 051 33356.09 372.78 2318.82 33.17 2012-02-20 07:09:16.000 051 33356.06 372.71 2318.91 33.17 2012-02-20 07:09:17.000 051 33356.09 372.72 2318.82 33.17 2012-02-20 07:09:18.000 051 33356.12 372.71 2318.86 33.17 2012-02-20 07:09:19.000 051 33356.08 372.73 2318.93 33.17 2012-02-20 07:09:20.000 051 33356.10 372.73 2318.87 33.17 2012-02-20 07:09:21.000 051 33356.12 372.77 2318.79 33.17 2012-02-20 07:09:22.000 051 33356.12 372.72 2318.89 33.17 2012-02-20 07:09:23.000 051 33356.16 372.80 2318.97 33.17 2012-02-20 07:09:24.000 051 33356.26 372.79 2318.95 33.17 2012-02-20 07:09:25.000 051 33356.22 372.78 2318.95 33.17 2012-02-20 07:09:26.000 051 33356.23 372.82 2318.89 33.17 2012-02-20 07:09:27.000 051 33356.13 372.85 2318.88 33.17 2012-02-20 07:09:28.000 051 33356.15 372.84 2318.94 33.17 2012-02-20 07:09:29.000 051 33356.17 372.88 2318.95 33.17 2012-02-20 07:09:30.000 051 33356.24 372.90 2318.98 33.17 2012-02-20 07:09:30.000 051 33356.20 372.90 2319.01 33.17 2012-02-20 07:09:32.000 051 33356.15 372.91 2318.89 33.17 2012-02-20 07:09:33.000 051 33356.31 372.91 2318.93 33.17 2012-02-20 07:09:34.000 051 33356.21 372.91 2318.95 33.17 2012-02-20 07:09:35.000 051 33356.18 372.97 2318.96 33.17 2012-02-20 07:09:36.000 051 33356.31 372.92 2318.84 33.17 2012-02-20 07:09:37.000 051 33356.21 372.93 2318.93 33.17 2012-02-20 07:09:38.000 051 33356.34 372.98 2318.91 33.17 2012-02-20 07:09:39.000 051 33356.40 373.00 2318.99 33.17 2012-02-20 07:09:40.000 051 33356.40 372.98 2318.91 33.17 2012-02-20 07:09:41.000 051 33356.36 372.95 2318.97 33.17 2012-02-20 07:09:42.000 051 33356.47 372.96 2318.95 33.17 2012-02-20 07:09:43.000 051 33356.38 372.99 2318.98 33.17 2012-02-20 07:09:43.000 051 33356.48 372.94 2318.93 33.17 2012-02-20 07:09:45.000 051 33356.55 372.95 2318.91 33.17 2012-02-20 07:09:46.000 051 33356.51 372.95 2318.98 33.17 2012-02-20 07:09:47.000 051 33356.64 373.00 2318.90 33.17 2012-02-20 07:09:48.000 051 33356.71 372.95 2318.89 33.17 2012-02-20 07:09:49.000 051 33356.65 372.95 2318.91 33.17 2012-02-20 07:09:50.000 051 33356.68 373.00 2318.93 33.17 2012-02-20 07:09:51.000 051 33356.79 372.98 2319.00 33.17 2012-02-20 07:09:52.000 051 33356.71 372.96 2318.93 33.17 2012-02-20 07:09:53.000 051 33356.80 373.00 2318.94 33.17 2012-02-20 07:09:54.000 051 33356.84 372.94 2318.86 33.17 2012-02-20 07:09:55.000 051 33356.77 372.97 2318.80 33.17 2012-02-20 07:09:56.000 051 33356.86 373.00 2318.96 33.17 2012-02-20 07:09:57.000 051 33356.86 373.00 2318.84 33.17 2012-02-20 07:09:58.000 051 33356.82 373.01 2318.86 33.17 2012-02-20 07:09:59.000 051 33356.95 373.03 2318.89 33.17 2012-02-20 07:10:00.000 051 33356.98 373.02 2318.84 33.17 2012-02-20 07:10:01.000 051 33356.89 373.03 2318.80 33.17 2012-02-20 07:10:02.000 051 33357.00 373.06 2318.92 33.17 2012-02-20 07:10:03.000 051 33357.04 373.04 2318.78 33.17 2012-02-20 07:10:04.000 051 33357.02 373.02 2318.81 33.17 2012-02-20 07:10:05.000 051 33356.96 373.06 2318.80 33.17 2012-02-20 07:10:06.000 051 33357.11 373.06 2318.86 33.17 2012-02-20 07:10:07.000 051 33357.02 373.04 2318.83 33.17 2012-02-20 07:10:08.000 051 33357.05 373.14 2318.84 33.17 2012-02-20 07:10:09.000 051 33356.96 373.05 2318.80 33.17 2012-02-20 07:10:10.000 051 33356.93 373.04 2318.83 33.17 2012-02-20 07:10:11.000 051 33357.01 373.06 2318.79 33.17 2012-02-20 07:10:12.000 051 33357.09 373.05 2318.80 33.17 2012-02-20 07:10:13.000 051 33357.08 373.01 2318.83 33.17 2012-02-20 07:10:14.000 051 33356.99 373.06 2318.78 33.17 2012-02-20 07:10:15.000 051 33357.11 373.04 2318.75 33.17 2012-02-20 07:10:16.000 051 33357.11 373.05 2318.69 33.17 2012-02-20 07:10:17.000 051 33357.00 372.97 2318.74 33.17 2012-02-20 07:10:18.000 051 33357.02 373.01 2318.82 33.17 2012-02-20 07:10:19.000 051 33357.07 372.99 2318.87 33.17 2012-02-20 07:10:20.000 051 33357.17 373.04 2318.68 33.17 2012-02-20 07:10:21.000 051 33357.14 373.01 2318.72 33.17 2012-02-20 07:10:22.000 051 33357.14 373.05 2318.70 33.17 2012-02-20 07:10:23.000 051 33357.08 373.05 2318.73 33.17 2012-02-20 07:10:24.000 051 33357.21 373.05 2318.78 33.17 2012-02-20 07:10:24.000 051 33357.18 373.02 2318.71 33.17 2012-02-20 07:10:26.000 051 33357.21 373.05 2318.68 33.17 2012-02-20 07:10:27.000 051 33357.11 373.02 2318.71 33.17 2012-02-20 07:10:28.000 051 33357.12 373.01 2318.79 33.17 2012-02-20 07:10:29.000 051 33357.17 373.10 2318.66 33.17 2012-02-20 07:10:30.000 051 33357.28 373.12 2318.75 33.17 2012-02-20 07:10:31.000 051 33357.18 373.10 2318.74 33.17 2012-02-20 07:10:32.000 051 33357.24 373.11 2318.73 33.17 2012-02-20 07:10:33.000 051 33357.26 373.12 2318.76 33.17 2012-02-20 07:10:34.000 051 33357.20 373.13 2318.73 33.17 2012-02-20 07:10:35.000 051 33357.26 373.17 2318.79 33.17 2012-02-20 07:10:36.000 051 33357.21 373.17 2318.71 33.17 2012-02-20 07:10:37.000 051 33357.21 373.15 2318.68 33.17 2012-02-20 07:10:37.000 051 33357.30 373.24 2318.69 33.17 2012-02-20 07:10:39.000 051 33357.38 373.24 2318.67 33.17 2012-02-20 07:10:40.000 051 33357.35 373.27 2318.77 33.17 2012-02-20 07:10:41.000 051 33357.36 373.26 2318.69 33.17 2012-02-20 07:10:42.000 051 33357.21 373.31 2318.67 33.17 2012-02-20 07:10:43.000 051 33357.33 373.25 2318.67 33.17 2012-02-20 07:10:44.000 051 33357.35 373.35 2318.82 33.17 2012-02-20 07:10:45.000 051 33357.46 373.34 2318.67 33.17 2012-02-20 07:10:46.000 051 33357.37 373.27 2318.77 33.17 2012-02-20 07:10:47.000 051 33357.52 373.34 2318.67 33.17 2012-02-20 07:10:48.000 051 33357.39 373.37 2318.67 33.17 2012-02-20 07:10:49.000 051 33357.39 373.38 2318.68 33.17 2012-02-20 07:10:50.000 051 33357.50 373.33 2318.71 33.17 2012-02-20 07:10:51.000 051 33357.57 373.35 2318.62 33.17 2012-02-20 07:10:52.000 051 33357.49 373.36 2318.64 33.17 2012-02-20 07:10:53.000 051 33357.49 373.37 2318.67 33.17 2012-02-20 07:10:54.000 051 33357.59 373.36 2318.74 33.17 2012-02-20 07:10:55.000 051 33357.46 373.34 2318.68 33.17 2012-02-20 07:10:56.000 051 33357.58 373.39 2318.71 33.17 2012-02-20 07:10:57.000 051 33357.65 373.40 2318.70 33.17 2012-02-20 07:10:58.000 051 33357.59 373.36 2318.69 33.17 2012-02-20 07:10:59.000 051 33357.60 373.42 2318.68 33.17 2012-02-20 07:11:00.000 051 33357.62 373.42 2318.71 33.17 2012-02-20 07:11:01.000 051 33357.57 373.44 2318.76 33.17 2012-02-20 07:11:02.000 051 33357.59 373.42 2318.62 33.17 2012-02-20 07:11:03.000 051 33357.69 373.46 2318.68 33.17 2012-02-20 07:11:04.000 051 33357.69 373.47 2318.68 33.17 2012-02-20 07:11:05.000 051 33357.59 373.48 2318.70 33.17 2012-02-20 07:11:06.000 051 33357.52 373.53 2318.68 33.17 2012-02-20 07:11:07.000 051 33357.60 373.53 2318.66 33.17 2012-02-20 07:11:08.000 051 33357.61 373.55 2318.72 33.17 2012-02-20 07:11:09.000 051 33357.53 373.58 2318.63 33.17 2012-02-20 07:11:10.000 051 33357.51 373.55 2318.60 33.17 2012-02-20 07:11:11.000 051 33357.68 373.56 2318.69 33.17 2012-02-20 07:11:12.000 051 33357.65 373.59 2318.62 33.17 2012-02-20 07:11:13.000 051 33357.59 373.57 2318.62 33.17 2012-02-20 07:11:14.000 051 33357.67 373.60 2318.71 33.17 2012-02-20 07:11:15.000 051 33357.67 373.60 2318.62 33.17 2012-02-20 07:11:16.000 051 33357.62 373.58 2318.68 33.17 2012-02-20 07:11:17.000 051 33357.61 373.58 2318.62 33.17 2012-02-20 07:11:18.000 051 33357.77 373.61 2318.63 33.17 2012-02-20 07:11:18.000 051 33357.71 373.61 2318.67 33.17 2012-02-20 07:11:20.000 051 33357.76 373.57 2318.70 33.17 2012-02-20 07:11:21.000 051 33357.80 373.53 2318.79 33.17 2012-02-20 07:11:22.000 051 33357.68 373.60 2318.73 33.17 2012-02-20 07:11:23.000 051 33357.80 373.56 2318.66 33.17 2012-02-20 07:11:24.000 051 33357.74 373.57 2318.63 33.17 2012-02-20 07:11:25.000 051 33357.76 373.55 2318.67 33.17 2012-02-20 07:11:26.000 051 33357.83 373.57 2318.67 33.17 2012-02-20 07:11:27.000 051 33357.88 373.56 2318.66 33.17 2012-02-20 07:11:28.000 051 33357.86 373.52 2318.67 33.17 2012-02-20 07:11:29.000 051 33357.72 373.60 2318.59 33.17 2012-02-20 07:11:30.000 051 33357.90 373.61 2318.64 33.17 2012-02-20 07:11:31.000 051 33357.86 373.58 2318.64 33.17 2012-02-20 07:11:31.000 051 33357.84 373.59 2318.70 33.17 2012-02-20 07:11:33.000 051 33357.84 373.60 2318.65 33.17 2012-02-20 07:11:34.000 051 33357.78 373.60 2318.55 33.17 2012-02-20 07:11:35.000 051 33357.83 373.64 2318.63 33.17 2012-02-20 07:11:36.000 051 33357.82 373.65 2318.55 33.17 2012-02-20 07:11:37.000 051 33357.80 373.61 2318.60 33.17 2012-02-20 07:11:38.000 051 33357.77 373.61 2318.67 33.17 2012-02-20 07:11:39.000 051 33357.83 373.60 2318.77 33.17 2012-02-20 07:11:40.000 051 33357.82 373.65 2318.66 33.17 2012-02-20 07:11:41.000 051 33357.86 373.64 2318.67 33.17 2012-02-20 07:11:42.000 051 33357.94 373.66 2318.64 33.17 2012-02-20 07:11:43.000 051 33357.78 373.64 2318.67 33.17 2012-02-20 07:11:44.000 051 33357.82 373.64 2318.62 33.17 2012-02-20 07:11:45.000 051 33357.77 373.62 2318.66 33.17 2012-02-20 07:11:46.000 051 33357.77 373.62 2318.61 33.17 2012-02-20 07:11:47.000 051 33357.89 373.59 2318.58 33.17 2012-02-20 07:11:48.000 051 33357.83 373.55 2318.61 33.17 2012-02-20 07:11:49.000 051 33357.80 373.56 2318.55 33.17 2012-02-20 07:11:50.000 051 33357.84 373.59 2318.62 33.17 2012-02-20 07:11:51.000 051 33357.86 373.54 2318.62 33.17 2012-02-20 07:11:52.000 051 33357.87 373.52 2318.64 33.17 2012-02-20 07:11:53.000 051 33357.86 373.51 2318.68 33.17 2012-02-20 07:11:54.000 051 33357.93 373.46 2318.67 33.17 2012-02-20 07:11:55.000 051 33357.81 373.44 2318.67 33.17 2012-02-20 07:11:56.000 051 33357.85 373.41 2318.53 33.17 2012-02-20 07:11:57.000 051 33357.93 373.43 2318.61 33.17 2012-02-20 07:11:58.000 051 33357.85 373.43 2318.59 33.17 2012-02-20 07:11:59.000 051 33357.85 373.43 2318.55 33.17 2012-02-20 07:12:00.000 051 33357.92 373.37 2318.66 33.17 2012-02-20 07:12:01.000 051 33357.83 373.41 2318.59 33.17 2012-02-20 07:12:02.000 051 33357.88 373.41 2318.56 33.17 2012-02-20 07:12:03.000 051 33357.93 373.41 2318.64 33.17 2012-02-20 07:12:04.000 051 33357.85 373.40 2318.58 33.17 2012-02-20 07:12:05.000 051 33357.98 373.38 2318.64 33.17 2012-02-20 07:12:06.000 051 33357.89 373.39 2318.55 33.17 2012-02-20 07:12:07.000 051 33357.89 373.40 2318.58 33.17 2012-02-20 07:12:08.000 051 33357.93 373.39 2318.59 33.17 2012-02-20 07:12:09.000 051 33358.03 373.38 2318.61 33.17 2012-02-20 07:12:10.000 051 33358.05 373.38 2318.48 33.17 2012-02-20 07:12:11.000 051 33358.06 373.38 2318.54 33.17 2012-02-20 07:12:12.000 051 33357.96 373.42 2318.57 33.17 2012-02-20 07:12:12.000 051 33358.03 373.39 2318.53 33.17 2012-02-20 07:12:14.000 051 33358.07 373.39 2318.51 33.17 2012-02-20 07:12:15.000 051 33357.98 373.42 2318.61 33.17 2012-02-20 07:12:16.000 051 33358.09 373.42 2318.51 33.17 2012-02-20 07:12:17.000 051 33358.02 373.47 2318.52 33.17 2012-02-20 07:12:18.000 051 33358.12 373.44 2318.53 33.17 2012-02-20 07:12:19.000 051 33358.12 373.46 2318.53 33.17 2012-02-20 07:12:20.000 051 33358.13 373.46 2318.54 33.17 2012-02-20 07:12:21.000 051 33358.08 373.48 2318.53 33.17 2012-02-20 07:12:22.000 051 33358.10 373.51 2318.49 33.17 2012-02-20 07:12:23.000 051 33358.06 373.49 2318.48 33.17 2012-02-20 07:12:24.000 051 33358.14 373.52 2318.42 33.17 2012-02-20 07:12:25.000 051 33358.05 373.53 2318.50 33.17 2012-02-20 07:12:25.000 051 33358.01 373.51 2318.49 33.17 2012-02-20 07:12:27.000 051 33358.03 373.56 2318.43 33.17 2012-02-20 07:12:28.000 051 33358.09 373.57 2318.55 33.17 2012-02-20 07:12:29.000 051 33358.00 373.61 2318.46 33.17 2012-02-20 07:12:30.000 051 33357.97 373.59 2318.46 33.17 2012-02-20 07:12:31.000 051 33358.08 373.61 2318.48 33.17 2012-02-20 07:12:32.000 051 33357.96 373.62 2318.50 33.17 2012-02-20 07:12:33.000 051 33357.95 373.71 2318.57 33.17 2012-02-20 07:12:34.000 051 33357.95 373.65 2318.58 33.17 2012-02-20 07:12:35.000 051 33358.01 373.69 2318.52 33.17 2012-02-20 07:12:36.000 051 33358.00 373.66 2318.51 33.17 2012-02-20 07:12:37.000 051 33358.01 373.68 2318.46 33.17 2012-02-20 07:12:38.000 051 33357.93 373.70 2318.56 33.17 2012-02-20 07:12:39.000 051 33357.92 373.70 2318.52 33.17 2012-02-20 07:12:40.000 051 33357.89 373.71 2318.46 33.17 2012-02-20 07:12:41.000 051 33357.88 373.67 2318.53 33.17 2012-02-20 07:12:42.000 051 33357.91 373.70 2318.58 33.16 2012-02-20 07:12:43.000 051 33357.90 373.69 2318.65 33.17 2012-02-20 07:12:44.000 051 33357.85 373.69 2318.63 33.17 2012-02-20 07:12:45.000 051 33357.86 373.73 2318.58 33.17 2012-02-20 07:12:46.000 051 33357.82 373.75 2318.63 33.17 2012-02-20 07:12:47.000 051 33357.89 373.74 2318.55 33.17 2012-02-20 07:12:48.000 051 33357.84 373.78 2318.71 33.17 2012-02-20 07:12:49.000 051 33357.76 373.75 2318.63 33.17 2012-02-20 07:12:50.000 051 33357.80 373.76 2318.66 33.17 2012-02-20 07:12:51.000 051 33357.68 373.76 2318.64 33.17 2012-02-20 07:12:52.000 051 33357.79 373.81 2318.67 33.17 2012-02-20 07:12:53.000 051 33357.66 373.82 2318.61 33.17 2012-02-20 07:12:54.000 051 33357.66 373.85 2318.68 33.17 2012-02-20 07:12:55.000 051 33357.74 373.83 2318.67 33.17 2012-02-20 07:12:56.000 051 33357.74 373.84 2318.78 33.17 2012-02-20 07:12:57.000 051 33357.72 373.90 2318.70 33.17 2012-02-20 07:12:58.000 051 33357.58 373.84 2318.72 33.17 2012-02-20 07:12:59.000 051 33357.70 373.86 2318.76 33.17 2012-02-20 07:13:00.000 051 33357.67 373.90 2318.80 33.17 2012-02-20 07:13:01.000 051 33357.55 373.88 2318.82 33.17 2012-02-20 07:13:02.000 051 33357.57 373.87 2318.76 33.17 2012-02-20 07:13:03.000 051 33357.57 373.92 2318.74 33.17 2012-02-20 07:13:04.000 051 33357.62 373.92 2318.87 33.17 2012-02-20 07:13:05.000 051 33357.58 373.92 2318.80 33.17 2012-02-20 07:13:06.000 051 33357.60 373.94 2318.95 33.17 2012-02-20 07:13:06.000 051 33357.60 373.96 2318.78 33.17 2012-02-20 07:13:08.000 051 33357.54 373.95 2318.82 33.17 2012-02-20 07:13:09.000 051 33357.57 373.97 2318.86 33.17 2012-02-20 07:13:10.000 051 33357.51 374.03 2318.83 33.17 2012-02-20 07:13:11.000 051 33357.48 373.96 2318.90 33.17 2012-02-20 07:13:12.000 051 33357.52 374.03 2318.93 33.17 2012-02-20 07:13:13.000 051 33357.47 374.02 2318.96 33.17 2012-02-20 07:13:14.000 051 33357.51 374.01 2318.95 33.17 2012-02-20 07:13:15.000 051 33357.60 374.01 2318.90 33.17 2012-02-20 07:13:16.000 051 33357.43 374.04 2319.05 33.17 2012-02-20 07:13:17.000 051 33357.51 374.00 2318.87 33.17 2012-02-20 07:13:18.000 051 33357.52 374.06 2318.95 33.17 2012-02-20 07:13:19.000 051 33357.43 374.08 2318.95 33.17 2012-02-20 07:13:19.000 051 33357.43 374.08 2319.02 33.17 2012-02-20 07:13:21.000 051 33357.52 374.05 2319.01 33.17 2012-02-20 07:13:22.000 051 33357.51 374.04 2318.96 33.17 2012-02-20 07:13:23.000 051 33357.51 374.09 2318.91 33.17 2012-02-20 07:13:24.000 051 33357.61 374.08 2319.04 33.17 2012-02-20 07:13:25.000 051 33357.42 374.07 2319.02 33.17 2012-02-20 07:13:26.000 051 33357.51 374.12 2319.08 33.17 2012-02-20 07:13:27.000 051 33357.48 374.11 2319.11 33.17 2012-02-20 07:13:28.000 051 33357.57 374.14 2319.08 33.17 2012-02-20 07:13:29.000 051 33357.42 374.16 2319.11 33.17 2012-02-20 07:13:30.000 051 33357.58 374.16 2319.07 33.17 2012-02-20 07:13:31.000 051 33357.55 374.18 2319.11 33.17 2012-02-20 07:13:32.000 051 33357.51 374.16 2319.02 33.17 2012-02-20 07:13:33.000 051 33357.57 374.20 2319.14 33.17 2012-02-20 07:13:34.000 051 33357.57 374.25 2319.03 33.17 2012-02-20 07:13:35.000 051 33357.60 374.28 2319.11 33.17 2012-02-20 07:13:36.000 051 33357.60 374.28 2319.01 33.17 2012-02-20 07:13:37.000 051 33357.61 374.31 2318.99 33.17 2012-02-20 07:13:38.000 051 33357.59 374.30 2319.07 33.17 2012-02-20 07:13:39.000 051 33357.57 374.32 2319.10 33.17 2012-02-20 07:13:40.000 051 33357.49 374.39 2319.10 33.17 2012-02-20 07:13:41.000 051 33357.54 374.36 2319.10 33.17 2012-02-20 07:13:42.000 051 33357.54 374.41 2319.19 33.17 2012-02-20 07:13:43.000 051 33357.57 374.44 2319.13 33.17 2012-02-20 07:13:44.000 051 33357.56 374.44 2319.01 33.17 2012-02-20 07:13:45.000 051 33357.53 374.45 2319.11 33.17 2012-02-20 07:13:46.000 051 33357.55 374.49 2319.16 33.17 2012-02-20 07:13:47.000 051 33357.55 374.47 2319.20 33.17 2012-02-20 07:13:48.000 051 33357.47 374.50 2319.20 33.17 2012-02-20 07:13:49.000 051 33357.46 374.51 2319.17 33.17 2012-02-20 07:13:50.000 051 33357.38 374.52 2319.16 33.17 2012-02-20 07:13:51.000 051 33357.42 374.58 2319.22 33.17 2012-02-20 07:13:52.000 051 33357.45 374.61 2319.12 33.17 2012-02-20 07:13:53.000 051 33357.48 374.56 2319.24 33.17 2012-02-20 07:13:54.000 051 33357.40 374.60 2319.16 33.17 2012-02-20 07:13:55.000 051 33357.33 374.61 2319.16 33.17 2012-02-20 07:13:56.000 051 33357.42 374.62 2319.20 33.17 2012-02-20 07:13:57.000 051 33357.40 374.71 2319.23 33.17 2012-02-20 07:13:58.000 051 33357.34 374.68 2319.32 33.17 2012-02-20 07:13:59.000 051 33357.35 374.72 2319.26 33.17 2012-02-20 07:14:00.000 051 33357.40 374.68 2319.23 33.17 2012-02-20 07:14:00.000 051 33357.37 374.67 2319.36 33.17 2012-02-20 07:14:02.000 051 33357.35 374.65 2319.32 33.17 2012-02-20 07:14:03.000 051 33357.35 374.67 2319.36 33.17 2012-02-20 07:14:04.000 051 33357.31 374.71 2319.32 33.17 2012-02-20 07:14:05.000 051 33357.28 374.72 2319.35 33.17 2012-02-20 07:14:06.000 051 33357.39 374.68 2319.30 33.17 2012-02-20 07:14:07.000 051 33357.29 374.70 2319.41 33.17 2012-02-20 07:14:08.000 051 33357.27 374.68 2319.40 33.17 2012-02-20 07:14:09.000 051 33357.30 374.74 2319.39 33.17 2012-02-20 07:14:10.000 051 33357.36 374.73 2319.40 33.17 2012-02-20 07:14:11.000 051 33357.29 374.71 2319.36 33.17 2012-02-20 07:14:12.000 051 33357.38 374.74 2319.33 33.17 2012-02-20 07:14:13.000 051 33357.18 374.69 2319.36 33.17 2012-02-20 07:14:13.000 051 33357.35 374.69 2319.35 33.17 2012-02-20 07:14:15.000 051 33357.32 374.68 2319.39 33.17 2012-02-20 07:14:16.000 051 33357.39 374.67 2319.44 33.17 2012-02-20 07:14:17.000 051 33357.43 374.66 2319.43 33.17 2012-02-20 07:14:18.000 051 33357.32 374.65 2319.54 33.17 2012-02-20 07:14:19.000 051 33357.48 374.62 2319.41 33.17 2012-02-20 07:14:20.000 051 33357.39 374.63 2319.41 33.17 2012-02-20 07:14:21.000 051 33357.33 374.65 2319.43 33.17 2012-02-20 07:14:22.000 051 33357.41 374.55 2319.40 33.17 2012-02-20 07:14:23.000 051 33357.38 374.55 2319.49 33.17 2012-02-20 07:14:24.000 051 33357.42 374.56 2319.43 33.17 2012-02-20 07:14:25.000 051 33357.42 374.51 2319.46 33.17 2012-02-20 07:14:26.000 051 33357.41 374.49 2319.48 33.17 2012-02-20 07:14:27.000 051 33357.47 374.51 2319.44 33.17 2012-02-20 07:14:28.000 051 33357.48 374.47 2319.40 33.17 2012-02-20 07:14:29.000 051 33357.46 374.47 2319.39 33.17 2012-02-20 07:14:30.000 051 33357.49 374.46 2319.45 33.17 2012-02-20 07:14:31.000 051 33357.48 374.43 2319.43 33.17 2012-02-20 07:14:32.000 051 33357.46 374.42 2319.43 33.17 2012-02-20 07:14:33.000 051 33357.49 374.43 2319.39 33.17 2012-02-20 07:14:34.000 051 33357.52 374.38 2319.40 33.17 2012-02-20 07:14:35.000 051 33357.58 374.39 2319.41 33.17 2012-02-20 07:14:36.000 051 33357.58 374.37 2319.32 33.17 2012-02-20 07:14:37.000 051 33357.58 374.35 2319.38 33.17 2012-02-20 07:14:38.000 051 33357.59 374.28 2319.39 33.17 2012-02-20 07:14:39.000 051 33357.65 374.31 2319.38 33.17 2012-02-20 07:14:40.000 051 33357.61 374.31 2319.35 33.17 2012-02-20 07:14:41.000 051 33357.62 374.33 2319.38 33.17 2012-02-20 07:14:42.000 051 33357.58 374.27 2319.33 33.16 2012-02-20 07:14:43.000 051 33357.64 374.21 2319.26 33.17 2012-02-20 07:14:44.000 051 33357.65 374.24 2319.28 33.17 2012-02-20 07:14:45.000 051 33357.70 374.18 2319.28 33.17 2012-02-20 07:14:46.000 051 33357.63 374.23 2319.29 33.17 2012-02-20 07:14:47.000 051 33357.69 374.23 2319.29 33.17 2012-02-20 07:14:48.000 051 33357.69 374.18 2319.24 33.17 2012-02-20 07:14:49.000 051 33357.64 374.15 2319.21 33.17 2012-02-20 07:14:50.000 051 33357.63 374.18 2319.21 33.17 2012-02-20 07:14:51.000 051 33357.66 374.18 2319.23 33.17 2012-02-20 07:14:52.000 051 33357.74 374.14 2319.28 33.17 2012-02-20 07:14:53.000 051 33357.71 374.14 2319.23 33.17 2012-02-20 07:14:54.000 051 33357.70 374.17 2319.16 33.17 2012-02-20 07:14:54.000 051 33357.68 374.08 2319.22 33.17 2012-02-20 07:14:56.000 051 33357.67 374.08 2319.22 33.17 2012-02-20 07:14:57.000 051 33357.73 374.12 2319.29 33.17 2012-02-20 07:14:58.000 051 33357.74 374.06 2319.22 33.16 2012-02-20 07:14:59.000 051 33357.71 374.08 2319.19 33.17 2012-02-20 07:15:00.000 051 33357.69 374.08 2319.23 33.17 2012-02-20 07:15:01.000 051 33357.69 374.05 2319.29 33.17 2012-02-20 07:15:02.000 051 33357.69 374.05 2319.31 33.17 2012-02-20 07:15:03.000 051 33357.76 374.03 2319.18 33.17 2012-02-20 07:15:04.000 051 33357.76 374.04 2319.15 33.17 2012-02-20 07:15:05.000 051 33357.84 374.04 2319.21 33.17 2012-02-20 07:15:06.000 051 33357.84 374.04 2319.17 33.17 2012-02-20 07:15:07.000 051 33357.87 374.01 2319.16 33.17 2012-02-20 07:15:07.000 051 33357.76 373.99 2319.16 33.17 2012-02-20 07:15:09.000 051 33357.85 374.02 2319.14 33.17 2012-02-20 07:15:10.000 051 33357.86 373.99 2319.12 33.17 2012-02-20 07:15:11.000 051 33357.85 373.95 2319.15 33.17 2012-02-20 07:15:12.000 051 33357.86 373.97 2319.10 33.16 2012-02-20 07:15:13.000 051 33357.90 374.00 2319.06 33.17 2012-02-20 07:15:14.000 051 33357.86 374.00 2319.06 33.17 2012-02-20 07:15:15.000 051 33357.93 373.98 2319.12 33.17 2012-02-20 07:15:16.000 051 33357.86 373.93 2319.12 33.17 2012-02-20 07:15:17.000 051 33357.98 374.00 2319.17 33.17 2012-02-20 07:15:18.000 051 33357.95 374.01 2319.12 33.17 2012-02-20 07:15:19.000 051 33357.99 374.02 2319.07 33.16 2012-02-20 07:15:20.000 051 33357.86 373.98 2319.04 33.17 2012-02-20 07:15:21.000 051 33358.00 373.98 2319.05 33.17 2012-02-20 07:15:22.000 051 33357.98 373.94 2319.08 33.17 2012-02-20 07:15:23.000 051 33357.90 373.98 2319.05 33.17 2012-02-20 07:15:24.000 051 33358.01 373.96 2319.10 33.16 2012-02-20 07:15:25.000 051 33358.05 373.93 2319.08 33.16 2012-02-20 07:15:26.000 051 33358.03 373.93 2319.10 33.16 2012-02-20 07:15:27.000 051 33357.98 373.95 2319.04 33.17 2012-02-20 07:15:28.000 051 33357.95 373.97 2319.07 33.17 2012-02-20 07:15:29.000 051 33357.96 373.99 2319.04 33.16 2012-02-20 07:15:30.000 051 33358.09 373.94 2319.12 33.17 2012-02-20 07:15:31.000 051 33358.02 373.96 2319.05 33.17 2012-02-20 07:15:32.000 051 33358.02 373.93 2319.02 33.16 2012-02-20 07:15:33.000 051 33358.00 373.89 2319.04 33.16 2012-02-20 07:15:34.000 051 33357.98 373.97 2319.07 33.16 2012-02-20 07:15:35.000 051 33357.92 373.94 2318.99 33.17 2012-02-20 07:15:36.000 051 33358.12 373.95 2319.08 33.16 2012-02-20 07:15:37.000 051 33357.88 373.95 2319.13 33.16 2012-02-20 07:15:38.000 051 33358.01 373.93 2319.13 33.16 2012-02-20 07:15:39.000 051 33357.98 373.89 2319.06 33.16 2012-02-20 07:15:40.000 051 33358.01 373.96 2319.10 33.17 2012-02-20 07:15:41.000 051 33358.03 373.93 2319.01 33.17 2012-02-20 07:15:42.000 051 33358.17 373.94 2319.01 33.17 2012-02-20 07:15:43.000 051 33357.98 373.94 2319.05 33.17 2012-02-20 07:15:44.000 051 33357.99 373.95 2319.01 33.17 2012-02-20 07:15:45.000 051 33358.04 373.92 2318.96 33.17 2012-02-20 07:15:46.000 051 33358.03 373.85 2318.99 33.17 2012-02-20 07:15:47.000 051 33358.15 373.89 2319.01 33.17 2012-02-20 07:15:48.000 051 33357.98 373.87 2319.01 33.17 2012-02-20 07:15:48.000 051 33358.18 373.87 2319.05 33.17 2012-02-20 07:15:50.000 051 33358.07 373.83 2318.99 33.17 2012-02-20 07:15:51.000 051 33358.09 373.85 2318.84 33.17 2012-02-20 07:15:52.000 051 33358.13 373.83 2319.05 33.16 2012-02-20 07:15:53.000 051 33358.17 373.84 2318.99 33.16 2012-02-20 07:15:54.000 051 33357.95 373.80 2318.97 33.16 2012-02-20 07:15:55.000 051 33358.05 373.83 2318.91 33.16 2012-02-20 07:15:56.000 051 33358.05 373.82 2319.00 33.17 2012-02-20 07:15:57.000 051 33358.11 373.84 2318.99 33.16 2012-02-20 07:15:58.000 051 33358.11 373.81 2318.94 33.16 2012-02-20 07:15:59.000 051 33358.08 373.81 2318.91 33.16 2012-02-20 07:16:00.000 051 33358.14 373.85 2318.88 33.16 2012-02-20 07:16:01.000 051 33358.10 373.81 2318.96 33.16 2012-02-20 07:16:01.000 051 33358.09 373.84 2318.93 33.16 2012-02-20 07:16:03.000 051 33358.17 373.91 2318.89 33.16 2012-02-20 07:16:04.000 051 33358.18 373.87 2318.92 33.16 2012-02-20 07:16:05.000 051 33358.20 373.86 2318.96 33.16 2012-02-20 07:16:06.000 051 33358.13 373.87 2318.92 33.16 2012-02-20 07:16:07.000 051 33358.09 373.89 2318.92 33.16 2012-02-20 07:16:08.000 051 33358.08 373.87 2318.94 33.16 2012-02-20 07:16:09.000 051 33358.21 373.86 2318.99 33.16 2012-02-20 07:16:10.000 051 33358.16 373.85 2318.92 33.16 2012-02-20 07:16:11.000 051 33358.18 373.90 2318.99 33.16 2012-02-20 07:16:12.000 051 33358.13 373.92 2318.89 33.16 2012-02-20 07:16:13.000 051 33358.23 373.87 2318.92 33.16 2012-02-20 07:16:14.000 051 33358.18 373.85 2318.92 33.16 2012-02-20 07:16:15.000 051 33358.25 373.91 2318.90 33.16 2012-02-20 07:16:16.000 051 33358.23 373.87 2318.89 33.16 2012-02-20 07:16:17.000 051 33358.22 373.89 2318.90 33.16 2012-02-20 07:16:18.000 051 33358.20 373.85 2318.86 33.16 2012-02-20 07:16:19.000 051 33358.26 373.92 2319.01 33.16 2012-02-20 07:16:20.000 051 33358.23 373.87 2318.92 33.16 2012-02-20 07:16:21.000 051 33358.33 373.91 2318.94 33.16 2012-02-20 07:16:22.000 051 33358.25 373.90 2318.91 33.16 2012-02-20 07:16:23.000 051 33358.23 373.91 2318.91 33.16 2012-02-20 07:16:24.000 051 33358.30 373.90 2318.90 33.16 2012-02-20 07:16:25.000 051 33358.21 373.93 2318.91 33.16 2012-02-20 07:16:26.000 051 33358.21 373.95 2318.83 33.16 2012-02-20 07:16:27.000 051 33358.17 373.98 2318.86 33.16 2012-02-20 07:16:28.000 051 33358.32 373.97 2318.85 33.16 2012-02-20 07:16:29.000 051 33358.16 373.94 2318.83 33.16 2012-02-20 07:16:30.000 051 33358.29 374.03 2318.90 33.16 2012-02-20 07:16:31.000 051 33358.24 373.99 2318.87 33.16 2012-02-20 07:16:32.000 051 33358.18 374.00 2318.97 33.16 2012-02-20 07:16:33.000 051 33358.25 374.02 2318.91 33.16 2012-02-20 07:16:34.000 051 33358.25 374.03 2318.80 33.16 2012-02-20 07:16:35.000 051 33358.14 373.99 2318.91 33.16 2012-02-20 07:16:36.000 051 33358.16 374.02 2318.97 33.16 2012-02-20 07:16:37.000 051 33358.31 374.03 2318.91 33.16 2012-02-20 07:16:38.000 051 33358.17 374.01 2318.94 33.16 2012-02-20 07:16:39.000 051 33358.17 374.04 2318.96 33.16 2012-02-20 07:16:40.000 051 33358.22 374.05 2318.95 33.16 2012-02-20 07:16:41.000 051 33358.18 373.99 2318.92 33.16 2012-02-20 07:16:42.000 051 33358.22 374.00 2318.95 33.16 2012-02-20 07:16:42.000 051 33358.16 373.98 2318.96 33.16 2012-02-20 07:16:44.000 051 33358.17 373.98 2318.96 33.16 2012-02-20 07:16:45.000 051 33358.27 373.98 2318.97 33.16 2012-02-20 07:16:46.000 051 33358.17 373.98 2318.88 33.16 2012-02-20 07:16:47.000 051 33358.12 374.00 2318.93 33.16 2012-02-20 07:16:48.000 051 33358.25 374.00 2319.01 33.16 2012-02-20 07:16:49.000 051 33358.31 373.95 2318.97 33.16 2012-02-20 07:16:50.000 051 33358.19 373.95 2318.89 33.16 2012-02-20 07:16:51.000 051 33358.33 373.95 2318.99 33.16 2012-02-20 07:16:52.000 051 33358.20 374.00 2318.99 33.16 2012-02-20 07:16:53.000 051 33358.16 373.97 2318.99 33.16 2012-02-20 07:16:54.000 051 33358.33 373.99 2318.96 33.16 2012-02-20 07:16:55.000 051 33358.21 373.99 2318.91 33.16 2012-02-20 07:16:55.000 051 33358.20 374.02 2318.91 33.16 2012-02-20 07:16:57.000 051 33358.27 373.98 2318.97 33.16 2012-02-20 07:16:58.000 051 33358.29 374.06 2318.98 33.16 2012-02-20 07:16:59.000 051 33358.27 374.01 2318.99 33.16 2012-02-20 07:17:00.000 051 33358.29 374.04 2319.02 33.16 2012-02-20 07:17:01.000 051 33358.36 374.03 2318.99 33.16 2012-02-20 07:17:02.000 051 33358.29 374.05 2319.00 33.16 2012-02-20 07:17:03.000 051 33358.28 374.06 2319.01 33.16 2012-02-20 07:17:04.000 051 33358.26 374.09 2319.01 33.16 2012-02-20 07:17:05.000 051 33358.18 374.06 2318.99 33.16 2012-02-20 07:17:06.000 051 33358.22 374.11 2318.96 33.16 2012-02-20 07:17:07.000 051 33358.26 374.08 2318.95 33.16 2012-02-20 07:17:08.000 051 33358.16 374.09 2318.96 33.16 2012-02-20 07:17:09.000 051 33358.22 374.13 2318.98 33.16 2012-02-20 07:17:10.000 051 33358.18 374.14 2319.01 33.16 2012-02-20 07:17:11.000 051 33358.15 374.14 2318.99 33.16 2012-02-20 07:17:12.000 051 33358.14 374.20 2318.96 33.16 2012-02-20 07:17:13.000 051 33358.21 374.21 2319.01 33.16 2012-02-20 07:17:14.000 051 33358.07 374.17 2319.01 33.16 2012-02-20 07:17:15.000 051 33358.18 374.24 2319.01 33.16 2012-02-20 07:17:16.000 051 33358.17 374.18 2319.00 33.16 2012-02-20 07:17:17.000 051 33358.11 374.23 2319.01 33.16 2012-02-20 07:17:18.000 051 33358.12 374.24 2319.15 33.16 2012-02-20 07:17:19.000 051 33358.07 374.29 2319.08 33.16 2012-02-20 07:17:20.000 051 33358.04 374.28 2318.99 33.16 2012-02-20 07:17:21.000 051 33358.06 374.31 2319.04 33.16 2012-02-20 07:17:22.000 051 33358.03 374.32 2319.10 33.16 2012-02-20 07:17:23.000 051 33358.07 374.34 2319.04 33.16 2012-02-20 07:17:24.000 051 33358.01 374.34 2319.09 33.16 2012-02-20 07:17:25.000 051 33358.04 374.37 2319.14 33.16 2012-02-20 07:17:26.000 051 33358.00 374.40 2319.11 33.16 2012-02-20 07:17:27.000 051 33358.10 374.37 2319.10 33.17 2012-02-20 07:17:28.000 051 33358.00 374.39 2319.17 33.16 2012-02-20 07:17:29.000 051 33358.18 374.39 2319.15 33.16 2012-02-20 07:17:30.000 051 33358.07 374.46 2319.16 33.16 2012-02-20 07:17:31.000 051 33358.08 374.45 2319.22 33.17 2012-02-20 07:17:32.000 051 33358.04 374.43 2319.23 33.16 2012-02-20 07:17:33.000 051 33358.14 374.49 2319.16 33.16 2012-02-20 07:17:34.000 051 33358.10 374.48 2319.27 33.16 2012-02-20 07:17:35.000 051 33357.97 374.46 2319.20 33.16 2012-02-20 07:17:36.000 051 33358.05 374.51 2319.13 33.16 2012-02-20 07:17:36.000 051 33358.03 374.53 2319.17 33.16 2012-02-20 07:17:38.000 051 33358.04 374.49 2319.22 33.16 2012-02-20 07:17:39.000 051 33358.12 374.51 2319.25 33.16 2012-02-20 07:17:40.000 051 33358.10 374.49 2319.22 33.16 2012-02-20 07:17:41.000 051 33358.09 374.49 2319.21 33.16 2012-02-20 07:17:42.000 051 33358.08 374.59 2319.23 33.16 2012-02-20 07:17:43.000 051 33358.08 374.56 2319.24 33.16 2012-02-20 07:17:44.000 051 33358.05 374.52 2319.23 33.16 2012-02-20 07:17:45.000 051 33358.10 374.55 2319.22 33.16 2012-02-20 07:17:46.000 051 33358.11 374.59 2319.22 33.16 2012-02-20 07:17:47.000 051 33358.10 374.56 2319.24 33.16 2012-02-20 07:17:48.000 051 33358.05 374.59 2319.27 33.16 2012-02-20 07:17:49.000 051 33358.10 374.60 2319.33 33.16 2012-02-20 07:17:49.000 051 33358.04 374.58 2319.32 33.16 2012-02-20 07:17:51.000 051 33358.08 374.59 2319.32 33.16 2012-02-20 07:17:52.000 051 33358.01 374.62 2319.32 33.16 2012-02-20 07:17:53.000 051 33358.06 374.64 2319.30 33.16 2012-02-20 07:17:54.000 051 33358.01 374.63 2319.29 33.16 2012-02-20 07:17:55.000 051 33357.99 374.63 2319.31 33.16 2012-02-20 07:17:56.000 051 33357.98 374.62 2319.33 33.16 2012-02-20 07:17:57.000 051 33358.01 374.60 2319.26 33.16 2012-02-20 07:17:58.000 051 33358.02 374.67 2319.38 33.16 2012-02-20 07:17:59.000 051 33357.97 374.67 2319.38 33.16 2012-02-20 07:18:00.000 051 33358.01 374.63 2319.25 33.16 2012-02-20 07:18:01.000 051 33357.93 374.67 2319.28 33.16 2012-02-20 07:18:02.000 051 33357.96 374.68 2319.29 33.16 2012-02-20 07:18:03.000 051 33357.96 374.67 2319.32 33.16 2012-02-20 07:18:04.000 051 33357.88 374.73 2319.34 33.16 2012-02-20 07:18:05.000 051 33358.02 374.65 2319.42 33.16 2012-02-20 07:18:06.000 051 33357.97 374.68 2319.32 33.16 2012-02-20 07:18:07.000 051 33357.96 374.74 2319.42 33.16 2012-02-20 07:18:08.000 051 33357.96 374.78 2319.38 33.16 2012-02-20 07:18:09.000 051 33357.99 374.74 2319.45 33.16 2012-02-20 07:18:10.000 051 33357.95 374.77 2319.46 33.16 2012-02-20 07:18:11.000 051 33357.85 374.80 2319.52 33.16 2012-02-20 07:18:12.000 051 33357.95 374.82 2319.52 33.16 2012-02-20 07:18:13.000 051 33357.91 374.80 2319.53 33.16 2012-02-20 07:18:14.000 051 33357.90 374.77 2319.47 33.16 2012-02-20 07:18:15.000 051 33357.89 374.88 2319.48 33.16 2012-02-20 07:18:16.000 051 33357.88 374.88 2319.49 33.16 2012-02-20 07:18:17.000 051 33357.74 374.85 2319.50 33.16 2012-02-20 07:18:18.000 051 33357.89 374.88 2319.54 33.16 2012-02-20 07:18:19.000 051 33357.84 374.90 2319.54 33.16 2012-02-20 07:18:20.000 051 33357.80 374.90 2319.55 33.16 2012-02-20 07:18:21.000 051 33357.77 374.89 2319.59 33.16 2012-02-20 07:18:22.000 051 33357.77 374.92 2319.49 33.16 2012-02-20 07:18:23.000 051 33357.80 374.94 2319.53 33.16 2012-02-20 07:18:24.000 051 33357.70 374.91 2319.57 33.16 2012-02-20 07:18:25.000 051 33357.77 374.92 2319.64 33.16 2012-02-20 07:18:26.000 051 33357.85 374.93 2319.63 33.16 2012-02-20 07:18:27.000 051 33357.83 374.94 2319.60 33.16 2012-02-20 07:18:28.000 051 33357.86 374.95 2319.60 33.16 2012-02-20 07:18:29.000 051 33357.85 374.93 2319.61 33.16 2012-02-20 07:18:30.000 051 33357.76 374.93 2319.68 33.16 2012-02-20 07:18:30.000 051 33357.79 374.95 2319.68 33.16 2012-02-20 07:18:32.000 051 33357.77 374.94 2319.61 33.16 2012-02-20 07:18:33.000 051 33357.81 374.95 2319.63 33.16 2012-02-20 07:18:34.000 051 33357.80 374.99 2319.64 33.16 2012-02-20 07:18:35.000 051 33357.84 374.98 2319.71 33.16 2012-02-20 07:18:36.000 051 33357.82 375.00 2319.67 33.16 2012-02-20 07:18:37.000 051 33357.85 374.99 2319.69 33.16 2012-02-20 07:18:38.000 051 33357.83 375.01 2319.65 33.16 2012-02-20 07:18:39.000 051 33357.80 375.05 2319.76 33.16 2012-02-20 07:18:40.000 051 33357.86 375.02 2319.70 33.16 2012-02-20 07:18:41.000 051 33357.89 375.03 2319.72 33.16 2012-02-20 07:18:42.000 051 33357.83 375.06 2319.70 33.16 2012-02-20 07:18:43.000 051 33357.87 375.04 2319.64 33.16 2012-02-20 07:18:43.000 051 33357.83 375.03 2319.69 33.16 2012-02-20 07:18:45.000 051 33357.81 375.06 2319.62 33.16 2012-02-20 07:18:46.000 051 33357.83 375.08 2319.73 33.16 2012-02-20 07:18:47.000 051 33357.75 375.07 2319.78 33.16 2012-02-20 07:18:48.000 051 33357.85 375.08 2319.68 33.16 2012-02-20 07:18:49.000 051 33357.78 375.10 2319.70 33.16 2012-02-20 07:18:50.000 051 33357.77 375.11 2319.68 33.16 2012-02-20 07:18:51.000 051 33357.82 375.11 2319.76 33.16 2012-02-20 07:18:52.000 051 33357.83 375.14 2319.73 33.16 2012-02-20 07:18:53.000 051 33357.90 375.11 2319.77 33.16 2012-02-20 07:18:54.000 051 33357.77 375.14 2319.72 33.16 2012-02-20 07:18:55.000 051 33357.90 375.11 2319.74 33.16 2012-02-20 07:18:56.000 051 33357.85 375.12 2319.76 33.16 2012-02-20 07:18:57.000 051 33357.89 375.13 2319.74 33.16 2012-02-20 07:18:58.000 051 33357.77 375.12 2319.79 33.16 2012-02-20 07:18:59.000 051 33357.83 375.20 2319.76 33.16 2012-02-20 07:19:00.000 051 33357.85 375.18 2319.86 33.16 2012-02-20 07:19:01.000 051 33357.83 375.17 2319.78 33.16 2012-02-20 07:19:02.000 051 33357.87 375.19 2319.76 33.16 2012-02-20 07:19:03.000 051 33357.82 375.18 2319.82 33.16 2012-02-20 07:19:04.000 051 33357.84 375.19 2319.80 33.16 2012-02-20 07:19:05.000 051 33357.86 375.17 2319.78 33.16 2012-02-20 07:19:06.000 051 33357.88 375.19 2319.80 33.16 2012-02-20 07:19:07.000 051 33357.77 375.18 2319.77 33.16 2012-02-20 07:19:08.000 051 33357.88 375.16 2319.80 33.16 2012-02-20 07:19:09.000 051 33357.86 375.21 2319.74 33.16 2012-02-20 07:19:10.000 051 33357.82 375.22 2319.87 33.16 2012-02-20 07:19:11.000 051 33357.93 375.20 2319.75 33.16 2012-02-20 07:19:12.000 051 33357.74 375.21 2319.86 33.16 2012-02-20 07:19:13.000 051 33357.98 375.24 2319.89 33.16 2012-02-20 07:19:14.000 051 33357.87 375.22 2319.88 33.16 2012-02-20 07:19:15.000 051 33357.80 375.22 2319.80 33.16 2012-02-20 07:19:16.000 051 33357.76 375.21 2319.83 33.16 2012-02-20 07:19:17.000 051 33357.88 375.22 2319.85 33.16 2012-02-20 07:19:18.000 051 33357.81 375.26 2319.80 33.16 2012-02-20 07:19:19.000 051 33357.96 375.25 2319.84 33.16 2012-02-20 07:19:20.000 051 33357.82 375.24 2319.90 33.16 2012-02-20 07:19:21.000 051 33357.85 375.28 2319.88 33.16 2012-02-20 07:19:22.000 051 33357.85 375.26 2319.90 33.16 2012-02-20 07:19:23.000 051 33357.83 375.30 2319.86 33.16 2012-02-20 07:19:24.000 051 33357.76 375.29 2319.94 33.16 2012-02-20 07:19:24.000 051 33357.94 375.29 2319.85 33.16 2012-02-20 07:19:26.000 051 33357.79 375.29 2319.82 33.16 2012-02-20 07:19:27.000 051 33357.80 375.31 2319.84 33.16 2012-02-20 07:19:28.000 051 33357.87 375.30 2319.91 33.16 2012-02-20 07:19:29.000 051 33357.88 375.36 2319.84 33.16 2012-02-20 07:19:30.000 051 33357.81 375.36 2319.82 33.16 2012-02-20 07:19:31.000 051 33357.93 375.35 2319.82 33.16 2012-02-20 07:19:32.000 051 33357.82 375.34 2319.81 33.16 2012-02-20 07:19:33.000 051 33357.92 375.34 2319.89 33.16 2012-02-20 07:19:34.000 051 33357.88 375.35 2319.85 33.16 2012-02-20 07:19:35.000 051 33357.90 375.31 2319.97 33.16 2012-02-20 07:19:36.000 051 33357.92 375.29 2320.02 33.16 2012-02-20 07:19:37.000 051 33357.89 375.31 2319.92 33.16 2012-02-20 07:19:37.000 051 33357.90 375.32 2319.89 33.16 2012-02-20 07:19:39.000 051 33357.97 375.32 2319.86 33.16 2012-02-20 07:19:40.000 051 33357.97 375.28 2319.89 33.16 2012-02-20 07:19:41.000 051 33357.92 375.33 2319.88 33.16 2012-02-20 07:19:42.000 051 33357.84 375.31 2319.85 33.16 2012-02-20 07:19:43.000 051 33357.95 375.29 2319.90 33.16 2012-02-20 07:19:44.000 051 33357.92 375.32 2319.86 33.16 2012-02-20 07:19:45.000 051 33357.92 375.33 2319.91 33.16 2012-02-20 07:19:46.000 051 33357.97 375.28 2319.85 33.16 2012-02-20 07:19:47.000 051 33357.92 375.23 2319.94 33.16 2012-02-20 07:19:48.000 051 33357.97 375.29 2319.75 33.16 2012-02-20 07:19:49.000 051 33357.96 375.28 2319.84 33.16 2012-02-20 07:19:50.000 051 33358.00 375.26 2319.84 33.16 2012-02-20 07:19:51.000 051 33358.02 375.31 2319.83 33.16 2012-02-20 07:19:52.000 051 33357.97 375.27 2319.89 33.16 2012-02-20 07:19:53.000 051 33358.01 375.27 2319.91 33.16 2012-02-20 07:19:54.000 051 33357.97 375.31 2319.89 33.16 2012-02-20 07:19:55.000 051 33357.93 375.32 2319.94 33.16 2012-02-20 07:19:56.000 051 33357.98 375.29 2319.86 33.16 2012-02-20 07:19:57.000 051 33358.06 375.34 2319.86 33.16 2012-02-20 07:19:58.000 051 33357.95 375.29 2319.82 33.16 2012-02-20 07:19:59.000 051 33358.02 375.31 2319.94 33.16 2012-02-20 07:20:00.000 051 33358.01 375.28 2319.93 33.16 2012-02-20 07:20:01.000 051 33358.00 375.29 2319.85 33.16 2012-02-20 07:20:02.000 051 33357.98 375.28 2319.85 33.16 2012-02-20 07:20:03.000 051 33358.01 375.31 2319.86 33.16 2012-02-20 07:20:04.000 051 33358.06 375.33 2319.81 33.16 2012-02-20 07:20:05.000 051 33358.08 375.30 2319.91 33.16 2012-02-20 07:20:06.000 051 33358.05 375.33 2319.90 33.16 2012-02-20 07:20:07.000 051 33358.03 375.32 2319.86 33.16 2012-02-20 07:20:08.000 051 33358.08 375.33 2319.86 33.16 2012-02-20 07:20:09.000 051 33358.00 375.31 2319.94 33.16 2012-02-20 07:20:10.000 051 33358.04 375.35 2319.89 33.16 2012-02-20 07:20:11.000 051 33358.03 375.38 2319.95 33.16 2012-02-20 07:20:12.000 051 33358.00 375.40 2319.92 33.16 2012-02-20 07:20:13.000 051 33358.07 375.40 2319.91 33.16 2012-02-20 07:20:14.000 051 33358.03 375.36 2319.90 33.16 2012-02-20 07:20:15.000 051 33358.03 375.43 2319.95 33.16 2012-02-20 07:20:16.000 051 33358.10 375.38 2319.92 33.16 2012-02-20 07:20:17.000 051 33358.03 375.39 2319.89 33.16 2012-02-20 07:20:18.000 051 33358.06 375.45 2319.79 33.16 2012-02-20 07:20:18.000 051 33357.99 375.44 2319.94 33.16 2012-02-20 07:20:20.000 051 33357.98 375.41 2319.97 33.16 2012-02-20 07:20:21.000 051 33358.04 375.42 2319.92 33.16 2012-02-20 07:20:22.000 051 33358.03 375.41 2319.88 33.16 2012-02-20 07:20:23.000 051 33358.01 375.46 2319.89 33.16 2012-02-20 07:20:24.000 051 33358.01 375.43 2319.97 33.16 2012-02-20 07:20:25.000 051 33358.05 375.51 2319.98 33.16 2012-02-20 07:20:26.000 051 33357.95 375.52 2319.94 33.16 2012-02-20 07:20:27.000 051 33357.95 375.45 2319.84 33.16 2012-02-20 07:20:28.000 051 33358.04 375.49 2319.97 33.16 2012-02-20 07:20:29.000 051 33357.94 375.52 2319.90 33.16 2012-02-20 07:20:30.000 051 33358.08 375.49 2319.92 33.16 2012-02-20 07:20:31.000 051 33358.00 375.47 2319.98 33.16 2012-02-20 07:20:31.000 051 33357.98 375.50 2319.92 33.16 2012-02-20 07:20:33.000 051 33358.03 375.57 2319.95 33.16 2012-02-20 07:20:34.000 051 33358.00 375.49 2319.96 33.16 2012-02-20 07:20:35.000 051 33358.08 375.50 2319.96 33.16 2012-02-20 07:20:36.000 051 33358.09 375.51 2319.86 33.16 2012-02-20 07:20:37.000 051 33358.07 375.55 2320.02 33.16 2012-02-20 07:20:38.000 051 33358.11 375.53 2320.00 33.16 2012-02-20 07:20:39.000 051 33358.05 375.54 2319.97 33.16 2012-02-20 07:20:40.000 051 33358.07 375.56 2319.94 33.16 2012-02-20 07:20:41.000 051 33357.90 375.60 2319.99 33.16 2012-02-20 07:20:42.000 051 33358.06 375.54 2319.94 33.16 2012-02-20 07:20:43.000 051 33358.09 375.59 2319.93 33.16 2012-02-20 07:20:44.000 051 33358.08 375.58 2319.97 33.16 2012-02-20 07:20:45.000 051 33358.11 375.57 2319.93 33.16 2012-02-20 07:20:46.000 051 33358.16 375.62 2319.91 33.16 2012-02-20 07:20:47.000 051 33358.08 375.60 2319.92 33.16 2012-02-20 07:20:48.000 051 33358.18 375.57 2319.97 33.16 2012-02-20 07:20:49.000 051 33358.05 375.66 2320.01 33.16 2012-02-20 07:20:50.000 051 33358.04 375.68 2319.92 33.16 2012-02-20 07:20:51.000 051 33358.05 375.62 2319.95 33.16 2012-02-20 07:20:52.000 051 33358.03 375.68 2319.99 33.16 2012-02-20 07:20:53.000 051 33357.92 375.70 2319.94 33.16 2012-02-20 07:20:54.000 051 33358.15 375.71 2319.97 33.16 2012-02-20 07:20:55.000 051 33357.98 375.72 2320.00 33.16 2012-02-20 07:20:56.000 051 33358.08 375.70 2319.97 33.16 2012-02-20 07:20:57.000 051 33358.04 375.74 2319.95 33.16 2012-02-20 07:20:58.000 051 33357.98 375.73 2320.00 33.16 2012-02-20 07:20:59.000 051 33357.93 375.74 2319.96 33.16 2012-02-20 07:21:00.000 051 33357.92 375.75 2320.06 33.16 2012-02-20 07:21:01.000 051 33357.96 375.80 2320.03 33.16 2012-02-20 07:21:02.000 051 33357.90 375.75 2320.07 33.16 2012-02-20 07:21:03.000 051 33357.85 375.83 2319.92 33.16 2012-02-20 07:21:04.000 051 33357.93 375.81 2320.02 33.16 2012-02-20 07:21:05.000 051 33357.90 375.82 2319.98 33.16 2012-02-20 07:21:06.000 051 33357.83 375.84 2320.07 33.16 2012-02-20 07:21:07.000 051 33357.91 375.88 2319.98 33.16 2012-02-20 07:21:08.000 051 33357.92 375.83 2320.01 33.16 2012-02-20 07:21:09.000 051 33357.91 375.85 2320.10 33.16 2012-02-20 07:21:10.000 051 33357.80 375.89 2320.03 33.16 2012-02-20 07:21:11.000 051 33357.85 375.88 2320.10 33.16 2012-02-20 07:21:12.000 051 33357.83 375.89 2320.04 33.16 2012-02-20 07:21:12.000 051 33357.91 375.91 2320.11 33.16 2012-02-20 07:21:14.000 051 33357.82 375.92 2320.08 33.16 2012-02-20 07:21:15.000 051 33357.86 375.91 2320.13 33.16 2012-02-20 07:21:16.000 051 33357.80 375.88 2320.07 33.16 2012-02-20 07:21:17.000 051 33357.79 375.89 2320.13 33.16 2012-02-20 07:21:18.000 051 33357.71 375.89 2320.16 33.16 2012-02-20 07:21:19.000 051 33357.83 375.85 2320.16 33.16 2012-02-20 07:21:20.000 051 33357.80 375.86 2320.16 33.16 2012-02-20 07:21:21.000 051 33357.77 375.88 2320.17 33.16 2012-02-20 07:21:22.000 051 33357.79 375.91 2320.19 33.16 2012-02-20 07:21:23.000 051 33357.83 375.90 2320.23 33.16 2012-02-20 07:21:24.000 051 33357.71 375.87 2320.17 33.16 2012-02-20 07:21:25.000 051 33357.73 375.86 2320.18 33.16 2012-02-20 07:21:25.000 051 33357.69 375.85 2320.15 33.16 2012-02-20 07:21:27.000 051 33357.75 375.89 2320.28 33.16 2012-02-20 07:21:28.000 051 33357.80 375.90 2320.22 33.16 2012-02-20 07:21:29.000 051 33357.73 375.91 2320.25 33.16 2012-02-20 07:21:30.000 051 33357.77 375.87 2320.22 33.16 2012-02-20 07:21:31.000 051 33357.66 375.90 2320.13 33.16 2012-02-20 07:21:32.000 051 33357.74 375.89 2320.13 33.16 2012-02-20 07:21:33.000 051 33357.76 375.88 2320.26 33.16 2012-02-20 07:21:34.000 051 33357.76 375.91 2320.22 33.16 2012-02-20 07:21:35.000 051 33357.70 375.90 2320.17 33.16 2012-02-20 07:21:36.000 051 33357.72 375.93 2320.22 33.16 2012-02-20 07:21:37.000 051 33357.70 375.89 2320.23 33.16 2012-02-20 07:21:38.000 051 33357.74 375.91 2320.21 33.16 2012-02-20 07:21:39.000 051 33357.65 375.93 2320.27 33.16 2012-02-20 07:21:40.000 051 33357.74 375.93 2320.25 33.16 2012-02-20 07:21:41.000 051 33357.66 375.87 2320.23 33.16 2012-02-20 07:21:42.000 051 33357.68 375.88 2320.25 33.16 2012-02-20 07:21:43.000 051 33357.89 375.93 2320.19 33.16 2012-02-20 07:21:44.000 051 33357.69 375.91 2320.26 33.16 2012-02-20 07:21:45.000 051 33357.71 375.93 2320.23 33.16 2012-02-20 07:21:46.000 051 33357.69 375.88 2320.13 33.16 2012-02-20 07:21:47.000 051 33357.72 375.92 2320.22 33.16 2012-02-20 07:21:48.000 051 33357.74 375.95 2320.24 33.16 2012-02-20 07:21:49.000 051 33357.76 375.87 2320.18 33.16 2012-02-20 07:21:50.000 051 33357.67 375.90 2320.17 33.16 2012-02-20 07:21:51.000 051 33357.82 375.94 2320.21 33.16 2012-02-20 07:21:52.000 051 33357.75 375.91 2320.25 33.16 2012-02-20 07:21:53.000 051 33357.72 375.87 2320.20 33.16 2012-02-20 07:21:54.000 051 33357.79 375.88 2320.19 33.16 2012-02-20 07:21:55.000 051 33357.74 375.92 2320.27 33.16 2012-02-20 07:21:56.000 051 33357.82 375.94 2320.28 33.16 2012-02-20 07:21:57.000 051 33357.77 375.92 2320.23 33.16 2012-02-20 07:21:58.000 051 33357.74 375.93 2320.28 33.16 2012-02-20 07:21:59.000 051 33357.80 375.97 2320.19 33.16 2012-02-20 07:22:00.000 051 33357.84 375.96 2320.20 33.16 2012-02-20 07:22:01.000 051 33357.67 375.95 2320.23 33.16 2012-02-20 07:22:02.000 051 33357.82 375.94 2320.21 33.16 2012-02-20 07:22:03.000 051 33357.87 375.91 2320.26 33.16 2012-02-20 07:22:04.000 051 33357.83 375.95 2320.22 33.16 2012-02-20 07:22:05.000 051 33357.80 375.93 2320.26 33.16 2012-02-20 07:22:06.000 051 33357.88 375.95 2320.18 33.16 2012-02-20 07:22:06.000 051 33357.76 375.96 2320.22 33.16 2012-02-20 07:22:08.000 051 33357.81 375.98 2320.23 33.16 2012-02-20 07:22:09.000 051 33357.85 375.95 2320.26 33.16 2012-02-20 07:22:10.000 051 33357.85 375.97 2320.16 33.16 2012-02-20 07:22:11.000 051 33357.88 375.95 2320.10 33.16 2012-02-20 07:22:12.000 051 33357.88 375.93 2320.24 33.16 2012-02-20 07:22:13.000 051 33357.89 375.94 2320.23 33.16 2012-02-20 07:22:14.000 051 33357.90 375.97 2320.19 33.16 2012-02-20 07:22:15.000 051 33357.95 375.94 2320.12 33.16 2012-02-20 07:22:16.000 051 33357.96 375.96 2320.17 33.16 2012-02-20 07:22:17.000 051 33357.84 375.95 2320.20 33.16 2012-02-20 07:22:18.000 051 33357.94 375.98 2320.11 33.16 2012-02-20 07:22:19.000 051 33358.04 375.99 2320.08 33.16 2012-02-20 07:22:19.000 051 33357.99 375.96 2320.13 33.16 2012-02-20 07:22:21.000 051 33357.91 375.98 2320.12 33.16 2012-02-20 07:22:22.000 051 33357.99 375.98 2320.18 33.16 2012-02-20 07:22:23.000 051 33358.08 375.95 2320.15 33.16 2012-02-20 07:22:24.000 051 33357.96 375.96 2320.19 33.16 2012-02-20 07:22:25.000 051 33357.98 375.94 2320.16 33.16 2012-02-20 07:22:26.000 051 33357.98 375.93 2320.13 33.16 2012-02-20 07:22:27.000 051 33358.03 376.02 2320.14 33.16 2012-02-20 07:22:28.000 051 33358.01 376.02 2320.11 33.16 2012-02-20 07:22:29.000 051 33357.98 375.99 2320.20 33.16 2012-02-20 07:22:30.000 051 33358.04 376.00 2320.10 33.16 2012-02-20 07:22:31.000 051 33357.98 375.98 2320.11 33.16 2012-02-20 07:22:32.000 051 33358.00 376.00 2320.09 33.16 2012-02-20 07:22:33.000 051 33358.10 376.01 2320.08 33.16 2012-02-20 07:22:34.000 051 33358.01 376.06 2320.03 33.16 2012-02-20 07:22:35.000 051 33358.03 376.01 2320.12 33.16 2012-02-20 07:22:36.000 051 33358.03 376.04 2320.17 33.16 2012-02-20 07:22:37.000 051 33358.07 376.01 2320.11 33.16 2012-02-20 07:22:38.000 051 33358.04 376.00 2320.08 33.16 2012-02-20 07:22:39.000 051 33358.04 376.05 2320.09 33.16 2012-02-20 07:22:40.000 051 33358.10 376.05 2320.10 33.16 2012-02-20 07:22:41.000 051 33358.08 376.04 2320.08 33.16 2012-02-20 07:22:42.000 051 33358.03 376.06 2320.04 33.16 2012-02-20 07:22:43.000 051 33358.03 376.05 2320.13 33.16 2012-02-20 07:22:44.000 051 33358.03 376.05 2320.07 33.16 2012-02-20 07:22:45.000 051 33358.06 376.06 2320.14 33.16 2012-02-20 07:22:46.000 051 33358.04 376.04 2320.09 33.16 2012-02-20 07:22:47.000 051 33358.01 376.02 2320.08 33.16 2012-02-20 07:22:48.000 051 33357.97 376.04 2320.09 33.16 2012-02-20 07:22:49.000 051 33358.01 376.06 2320.11 33.16 2012-02-20 07:22:50.000 051 33358.02 376.05 2320.04 33.16 2012-02-20 07:22:51.000 051 33357.99 376.08 2320.13 33.16 2012-02-20 07:22:52.000 051 33358.05 376.07 2320.23 33.16 2012-02-20 07:22:53.000 051 33358.08 376.06 2320.11 33.16 2012-02-20 07:22:54.000 051 33358.06 376.01 2320.17 33.16 2012-02-20 07:22:55.000 051 33358.09 376.11 2320.07 33.16 2012-02-20 07:22:56.000 051 33357.97 376.08 2320.04 33.16 2012-02-20 07:22:57.000 051 33357.99 376.07 2320.20 33.16 2012-02-20 07:22:58.000 051 33358.08 376.08 2320.16 33.16 2012-02-20 07:22:59.000 051 33358.00 376.08 2320.16 33.16 2012-02-20 07:23:00.000 051 33358.01 376.08 2320.13 33.16 2012-02-20 07:23:00.000 051 33357.98 376.13 2320.07 33.16 2012-02-20 07:23:02.000 051 33357.90 376.14 2320.05 33.16 2012-02-20 07:23:03.000 051 33357.96 376.10 2320.09 33.16 2012-02-20 07:23:04.000 051 33357.95 376.12 2320.11 33.16 2012-02-20 07:23:05.000 051 33358.01 376.12 2320.14 33.16 2012-02-20 07:23:06.000 051 33357.96 376.13 2320.13 33.16 2012-02-20 07:23:07.000 051 33358.03 376.14 2320.11 33.16 2012-02-20 07:23:08.000 051 33357.98 376.15 2320.14 33.16 2012-02-20 07:23:09.000 051 33357.98 376.15 2320.13 33.16 2012-02-20 07:23:10.000 051 33357.87 376.11 2320.13 33.16 2012-02-20 07:23:11.000 051 33357.93 376.09 2320.14 33.16 2012-02-20 07:23:12.000 051 33357.90 376.15 2320.10 33.16 2012-02-20 07:23:13.000 051 33357.99 376.15 2320.13 33.16 2012-02-20 07:23:13.000 051 33357.92 376.14 2320.11 33.16 2012-02-20 07:23:15.000 051 33357.87 376.15 2320.19 33.16 2012-02-20 07:23:16.000 051 33357.88 376.17 2320.19 33.16 2012-02-20 07:23:17.000 051 33357.81 376.17 2320.19 33.16 2012-02-20 07:23:18.000 051 33357.82 376.16 2320.21 33.16 2012-02-20 07:23:19.000 051 33358.00 376.16 2320.26 33.16 2012-02-20 07:23:20.000 051 33357.89 376.13 2320.25 33.16 2012-02-20 07:23:21.000 051 33357.89 376.17 2320.11 33.16 2012-02-20 07:23:22.000 051 33357.89 376.13 2320.16 33.16 2012-02-20 07:23:23.000 051 33357.84 376.15 2320.14 33.16 2012-02-20 07:23:24.000 051 33357.90 376.12 2320.22 33.16 2012-02-20 07:23:25.000 051 33357.92 376.12 2320.15 33.16 2012-02-20 07:23:26.000 051 33357.89 376.12 2320.19 33.16 2012-02-20 07:23:27.000 051 33357.95 376.11 2320.17 33.16 2012-02-20 07:23:28.000 051 33357.83 376.14 2320.22 33.16 2012-02-20 07:23:29.000 051 33357.86 376.17 2320.17 33.16 2012-02-20 07:23:30.000 051 33358.01 376.16 2320.20 33.16 2012-02-20 07:23:31.000 051 33357.86 376.17 2320.20 33.16 2012-02-20 07:23:32.000 051 33357.82 376.16 2320.17 33.16 2012-02-20 07:23:33.000 051 33357.88 376.19 2320.14 33.16 2012-02-20 07:23:34.000 051 33357.87 376.19 2320.19 33.16 2012-02-20 07:23:35.000 051 33357.86 376.16 2320.25 33.16 2012-02-20 07:23:36.000 051 33357.94 376.21 2320.29 33.16 2012-02-20 07:23:37.000 051 33357.83 376.20 2320.30 33.16 2012-02-20 07:23:38.000 051 33357.83 376.17 2320.25 33.16 2012-02-20 07:23:39.000 051 33357.86 376.24 2320.20 33.16 2012-02-20 07:23:40.000 051 33357.86 376.21 2320.23 33.16 2012-02-20 07:23:41.000 051 33357.89 376.17 2320.23 33.16 2012-02-20 07:23:42.000 051 33357.79 376.18 2320.13 33.16 2012-02-20 07:23:43.000 051 33357.88 376.19 2320.17 33.16 2012-02-20 07:23:44.000 051 33357.85 376.20 2320.23 33.16 2012-02-20 07:23:45.000 051 33357.85 376.21 2320.24 33.16 2012-02-20 07:23:46.000 051 33357.90 376.18 2320.27 33.16 2012-02-20 07:23:47.000 051 33357.88 376.19 2320.18 33.16 2012-02-20 07:23:48.000 051 33357.88 376.18 2320.22 33.16 2012-02-20 07:23:49.000 051 33357.90 376.13 2320.34 33.16 2012-02-20 07:23:50.000 051 33357.85 376.14 2320.32 33.16 2012-02-20 07:23:51.000 051 33357.85 376.18 2320.25 33.16 2012-02-20 07:23:52.000 051 33357.88 376.19 2320.25 33.16 2012-02-20 07:23:53.000 051 33357.79 376.18 2320.29 33.16 2012-02-20 07:23:54.000 051 33357.95 376.14 2320.25 33.16 2012-02-20 07:23:54.000 051 33357.82 376.15 2320.19 33.16 2012-02-20 07:23:56.000 051 33357.90 376.17 2320.25 33.16 2012-02-20 07:23:57.000 051 33357.83 376.13 2320.32 33.16 2012-02-20 07:23:58.000 051 33357.82 376.16 2320.33 33.16 2012-02-20 07:23:59.000 051 33357.89 376.12 2320.33 33.16 2012-02-20 07:24:00.000 051 33357.94 376.15 2320.31 33.16 2012-02-20 07:24:01.000 051 33357.88 376.12 2320.25 33.16 2012-02-20 07:24:02.000 051 33357.89 376.12 2320.20 33.16 2012-02-20 07:24:03.000 051 33357.85 376.18 2320.21 33.16 2012-02-20 07:24:04.000 051 33357.86 376.16 2320.31 33.16 2012-02-20 07:24:05.000 051 33357.84 376.12 2320.19 33.16 2012-02-20 07:24:06.000 051 33357.89 376.13 2320.09 33.16 2012-02-20 07:24:07.000 051 33357.80 376.12 2320.23 33.16 2012-02-20 07:24:07.000 051 33357.82 376.08 2320.23 33.16 2012-02-20 07:24:09.000 051 33357.83 376.14 2320.14 33.16 2012-02-20 07:24:10.000 051 33357.85 376.16 2320.29 33.16 2012-02-20 07:24:11.000 051 33357.86 376.14 2320.30 33.16 2012-02-20 07:24:12.000 051 33357.86 376.16 2320.19 33.16 2012-02-20 07:24:13.000 051 33357.77 376.12 2320.11 33.16 2012-02-20 07:24:14.000 051 33357.73 376.14 2320.25 33.16 2012-02-20 07:24:15.000 051 33357.77 376.16 2320.29 33.16 2012-02-20 07:24:16.000 051 33357.76 376.17 2320.26 33.16 2012-02-20 07:24:17.000 051 33357.71 376.13 2320.30 33.16 2012-02-20 07:24:18.000 051 33357.81 376.14 2320.28 33.16 2012-02-20 07:24:19.000 051 33357.79 376.13 2320.21 33.16 2012-02-20 07:24:20.000 051 33357.70 376.14 2320.19 33.16 2012-02-20 07:24:21.000 051 33357.91 376.13 2320.33 33.16 2012-02-20 07:24:22.000 051 33357.84 376.15 2320.32 33.16 2012-02-20 07:24:23.000 051 33357.87 376.12 2320.26 33.16 2012-02-20 07:24:24.000 051 33357.79 376.12 2320.32 33.16 2012-02-20 07:24:25.000 051 33357.86 376.18 2320.30 33.16 2012-02-20 07:24:26.000 051 33357.89 376.15 2320.32 33.16 2012-02-20 07:24:27.000 051 33357.90 376.16 2320.32 33.16 2012-02-20 07:24:28.000 051 33357.92 376.09 2320.33 33.16 2012-02-20 07:24:29.000 051 33357.80 376.13 2320.23 33.16 2012-02-20 07:24:30.000 051 33357.93 376.09 2320.28 33.16 2012-02-20 07:24:31.000 051 33357.95 376.09 2320.32 33.16 2012-02-20 07:24:32.000 051 33357.84 376.08 2320.30 33.16 2012-02-20 07:24:33.000 051 33357.89 376.12 2320.26 33.16 2012-02-20 07:24:34.000 051 33357.87 376.07 2320.26 33.16 2012-02-20 07:24:35.000 051 33357.90 376.12 2320.28 33.16 2012-02-20 07:24:36.000 051 33357.94 376.09 2320.19 33.16 2012-02-20 07:24:37.000 051 33357.93 376.17 2320.21 33.16 2012-02-20 07:24:38.000 051 33357.86 376.17 2320.19 33.16 2012-02-20 07:24:39.000 051 33357.93 376.14 2320.16 33.16 2012-02-20 07:24:40.000 051 33357.90 376.15 2320.30 33.16 2012-02-20 07:24:41.000 051 33357.89 376.17 2320.28 33.16 2012-02-20 07:24:42.000 051 33357.96 376.17 2320.26 33.16 2012-02-20 07:24:43.000 051 33357.90 376.16 2320.31 33.16 2012-02-20 07:24:44.000 051 33357.85 376.15 2320.26 33.16 2012-02-20 07:24:45.000 051 33357.89 376.21 2320.20 33.16 2012-02-20 07:24:46.000 051 33357.86 376.18 2320.22 33.16 2012-02-20 07:24:47.000 051 33357.74 376.22 2320.26 33.16 2012-02-20 07:24:48.000 051 33357.90 376.25 2320.19 33.16 2012-02-20 07:24:48.000 051 33357.89 376.26 2320.19 33.16 2012-02-20 07:24:50.000 051 33357.80 376.29 2320.14 33.16 2012-02-20 07:24:51.000 051 33357.83 376.29 2320.25 33.16 2012-02-20 07:24:52.000 051 33357.76 376.32 2320.23 33.16 2012-02-20 07:24:53.000 051 33357.74 376.28 2320.20 33.16 2012-02-20 07:24:54.000 051 33357.77 376.37 2320.19 33.16 2012-02-20 07:24:55.000 051 33357.70 376.39 2320.22 33.16 2012-02-20 07:24:56.000 051 33357.67 376.41 2320.24 33.16 2012-02-20 07:24:57.000 051 33357.64 376.44 2320.32 33.16 2012-02-20 07:24:58.000 051 33357.68 376.42 2320.26 33.16 2012-02-20 07:24:59.000 051 33357.59 376.43 2320.35 33.16 2012-02-20 07:25:00.000 051 33357.57 376.48 2320.28 33.16 2012-02-20 07:25:01.000 051 33357.60 376.45 2320.29 33.16 2012-02-20 07:25:01.000 051 33357.47 376.44 2320.21 33.16 2012-02-20 07:25:03.000 051 33357.54 376.45 2320.32 33.16 2012-02-20 07:25:04.000 051 33357.47 376.41 2320.35 33.16 2012-02-20 07:25:05.000 051 33357.48 376.46 2320.29 33.16 2012-02-20 07:25:06.000 051 33357.53 376.38 2320.41 33.16 2012-02-20 07:25:07.000 051 33357.42 376.42 2320.34 33.16 2012-02-20 07:25:08.000 051 33357.35 376.40 2320.30 33.16 2012-02-20 07:25:09.000 051 33357.46 376.41 2320.41 33.16 2012-02-20 07:25:10.000 051 33357.51 376.35 2320.47 33.16 2012-02-20 07:25:11.000 051 33357.50 376.32 2320.41 33.16 2012-02-20 07:25:12.000 051 33357.52 376.32 2320.45 33.16 2012-02-20 07:25:13.000 051 33357.43 376.28 2320.50 33.16 2012-02-20 07:25:14.000 051 33357.52 376.28 2320.46 33.16 2012-02-20 07:25:15.000 051 33357.57 376.31 2320.44 33.16 2012-02-20 07:25:16.000 051 33357.65 376.29 2320.52 33.16 2012-02-20 07:25:17.000 051 33357.55 376.30 2320.37 33.16 2012-02-20 07:25:18.000 051 33357.70 376.32 2320.48 33.16 2012-02-20 07:25:19.000 051 33357.68 376.31 2320.49 33.16 2012-02-20 07:25:20.000 051 33357.74 376.29 2320.47 33.16 2012-02-20 07:25:21.000 051 33357.85 376.30 2320.43 33.16 2012-02-20 07:25:22.000 051 33357.84 376.30 2320.40 33.16 2012-02-20 07:25:23.000 051 33357.89 376.31 2320.42 33.16 2012-02-20 07:25:24.000 051 33357.93 376.25 2320.48 33.16 2012-02-20 07:25:25.000 051 33357.80 376.32 2320.48 33.16 2012-02-20 07:25:26.000 051 33357.79 376.38 2320.41 33.16 2012-02-20 07:25:27.000 051 33357.85 376.38 2320.46 33.16 2012-02-20 07:25:28.000 051 33357.75 376.43 2320.45 33.16 2012-02-20 07:25:29.000 051 33357.79 376.49 2320.30 33.16 2012-02-20 07:25:30.000 051 33357.74 376.53 2320.39 33.16 2012-02-20 07:25:31.000 051 33357.59 376.61 2320.40 33.16 2012-02-20 07:25:32.000 051 33357.56 376.63 2320.37 33.16 2012-02-20 07:25:33.000 051 33357.59 376.63 2320.36 33.16 2012-02-20 07:25:34.000 051 33357.51 376.69 2320.35 33.16 2012-02-20 07:25:35.000 051 33357.48 376.70 2320.37 33.16 2012-02-20 07:25:36.000 051 33357.47 376.75 2320.41 33.16 2012-02-20 07:25:37.000 051 33357.52 376.74 2320.41 33.16 2012-02-20 07:25:38.000 051 33357.43 376.74 2320.48 33.16 2012-02-20 07:25:39.000 051 33357.46 376.72 2320.41 33.16 2012-02-20 07:25:40.000 051 33357.46 376.74 2320.47 33.16 2012-02-20 07:25:41.000 051 33357.45 376.75 2320.48 33.16 2012-02-20 07:25:42.000 051 33357.54 376.73 2320.46 33.16 2012-02-20 07:25:42.000 051 33357.48 376.73 2320.46 33.16 2012-02-20 07:25:44.000 051 33357.52 376.70 2320.45 33.16 2012-02-20 07:25:45.000 051 33357.48 376.70 2320.51 33.16 2012-02-20 07:25:46.000 051 33357.51 376.71 2320.49 33.16 2012-02-20 07:25:47.000 051 33357.47 376.73 2320.45 33.16 2012-02-20 07:25:48.000 051 33357.40 376.75 2320.59 33.16 2012-02-20 07:25:49.000 051 33357.38 376.72 2320.47 33.16 2012-02-20 07:25:50.000 051 33357.43 376.74 2320.48 33.16 2012-02-20 07:25:51.000 051 33357.38 376.75 2320.53 33.16 2012-02-20 07:25:52.000 051 33357.40 376.77 2320.57 33.16 2012-02-20 07:25:53.000 051 33357.39 376.78 2320.59 33.16 2012-02-20 07:25:54.000 051 33357.33 376.73 2320.54 33.16 2012-02-20 07:25:55.000 051 33357.33 376.83 2320.57 33.16 2012-02-20 07:25:55.000 051 33357.35 376.82 2320.64 33.16 2012-02-20 07:25:57.000 051 33357.32 376.82 2320.58 33.16 2012-02-20 07:25:58.000 051 33357.34 376.77 2320.56 33.16 2012-02-20 07:25:59.000 051 33357.32 376.77 2320.66 33.16 2012-02-20 07:26:00.000 051 33357.29 376.81 2320.60 33.16 2012-02-20 07:26:01.000 051 33357.26 376.80 2320.57 33.16 2012-02-20 07:26:02.000 051 33357.36 376.79 2320.60 33.16 2012-02-20 07:26:03.000 051 33357.37 376.76 2320.69 33.16 2012-02-20 07:26:04.000 051 33357.35 376.77 2320.69 33.16 2012-02-20 07:26:05.000 051 33357.31 376.78 2320.63 33.16 2012-02-20 07:26:06.000 051 33357.30 376.73 2320.60 33.16 2012-02-20 07:26:07.000 051 33357.43 376.69 2320.69 33.16 2012-02-20 07:26:08.000 051 33357.40 376.70 2320.66 33.16 2012-02-20 07:26:09.000 051 33357.39 376.71 2320.66 33.16 2012-02-20 07:26:10.000 051 33357.41 376.67 2320.70 33.16 2012-02-20 07:26:11.000 051 33357.49 376.66 2320.59 33.16 2012-02-20 07:26:12.000 051 33357.41 376.65 2320.65 33.16 2012-02-20 07:26:13.000 051 33357.52 376.67 2320.68 33.16 2012-02-20 07:26:14.000 051 33357.52 376.62 2320.64 33.16 2012-02-20 07:26:15.000 051 33357.53 376.60 2320.69 33.16 2012-02-20 07:26:16.000 051 33357.58 376.61 2320.72 33.16 2012-02-20 07:26:17.000 051 33357.54 376.62 2320.54 33.16 2012-02-20 07:26:18.000 051 33357.52 376.60 2320.57 33.16 2012-02-20 07:26:19.000 051 33357.45 376.63 2320.57 33.16 2012-02-20 07:26:20.000 051 33357.61 376.61 2320.59 33.16 2012-02-20 07:26:21.000 051 33357.54 376.62 2320.58 33.16 2012-02-20 07:26:22.000 051 33357.58 376.62 2320.56 33.16 2012-02-20 07:26:23.000 051 33357.53 376.63 2320.52 33.16 2012-02-20 07:26:24.000 051 33357.60 376.62 2320.53 33.16 2012-02-20 07:26:25.000 051 33357.55 376.65 2320.54 33.16 2012-02-20 07:26:26.000 051 33357.57 376.65 2320.56 33.16 2012-02-20 07:26:27.000 051 33357.51 376.67 2320.56 33.16 2012-02-20 07:26:28.000 051 33357.51 376.67 2320.51 33.16 2012-02-20 07:26:29.000 051 33357.53 376.66 2320.55 33.16 2012-02-20 07:26:30.000 051 33357.45 376.71 2320.54 33.16 2012-02-20 07:26:31.000 051 33357.59 376.73 2320.55 33.16 2012-02-20 07:26:32.000 051 33357.49 376.75 2320.47 33.16 2012-02-20 07:26:33.000 051 33357.51 376.74 2320.43 33.16 2012-02-20 07:26:34.000 051 33357.42 376.71 2320.44 33.16 2012-02-20 07:26:35.000 051 33357.52 376.72 2320.53 33.16 2012-02-20 07:26:36.000 051 33357.40 376.69 2320.58 33.16 2012-02-20 07:26:36.000 051 33357.49 376.64 2320.52 33.16 2012-02-20 07:26:38.000 051 33357.44 376.68 2320.54 33.16 2012-02-20 07:26:39.000 051 33357.42 376.69 2320.47 33.16 2012-02-20 07:26:40.000 051 33357.48 376.66 2320.51 33.16 2012-02-20 07:26:41.000 051 33357.40 376.65 2320.49 33.16 2012-02-20 07:26:42.000 051 33357.40 376.64 2320.48 33.16 2012-02-20 07:26:43.000 051 33357.45 376.65 2320.46 33.16 2012-02-20 07:26:44.000 051 33357.51 376.64 2320.55 33.16 2012-02-20 07:26:45.000 051 33357.46 376.63 2320.53 33.16 2012-02-20 07:26:46.000 051 33357.46 376.58 2320.51 33.16 2012-02-20 07:26:47.000 051 33357.49 376.48 2320.40 33.16 2012-02-20 07:26:48.000 051 33357.57 376.50 2320.52 33.16 2012-02-20 07:26:49.000 051 33357.54 376.48 2320.54 33.16 2012-02-20 07:26:49.000 051 33357.58 376.46 2320.49 33.16 2012-02-20 07:26:51.000 051 33357.68 376.45 2320.50 33.16 2012-02-20 07:26:52.000 051 33357.77 376.39 2320.48 33.16 2012-02-20 07:26:53.000 051 33357.64 376.40 2320.47 33.16 2012-02-20 07:26:54.000 051 33357.66 376.37 2320.44 33.16 2012-02-20 07:26:55.000 051 33357.67 376.35 2320.56 33.16 2012-02-20 07:26:56.000 051 33357.72 376.33 2320.44 33.16 2012-02-20 07:26:57.000 051 33357.74 376.33 2320.45 33.16 2012-02-20 07:26:58.000 051 33357.74 376.33 2320.50 33.16 2012-02-20 07:26:59.000 051 33357.82 376.37 2320.36 33.16 2012-02-20 07:27:00.000 051 33357.74 376.32 2320.36 33.16 2012-02-20 07:27:01.000 051 33357.83 376.34 2320.35 33.16 2012-02-20 07:27:02.000 051 33357.85 376.37 2320.35 33.16 2012-02-20 07:27:03.000 051 33357.80 376.36 2320.30 33.16 2012-02-20 07:27:04.000 051 33357.89 376.37 2320.41 33.16 2012-02-20 07:27:05.000 051 33357.89 376.34 2320.37 33.16 2012-02-20 07:27:06.000 051 33357.94 376.33 2320.32 33.16 2012-02-20 07:27:07.000 051 33357.85 376.32 2320.35 33.16 2012-02-20 07:27:08.000 051 33358.05 376.30 2320.29 33.16 2012-02-20 07:27:09.000 051 33357.99 376.30 2320.27 33.16 2012-02-20 07:27:10.000 051 33358.01 376.30 2320.25 33.16 2012-02-20 07:27:11.000 051 33358.10 376.29 2320.24 33.16 2012-02-20 07:27:12.000 051 33357.98 376.28 2320.26 33.16 2012-02-20 07:27:13.000 051 33358.07 376.28 2320.26 33.16 2012-02-20 07:27:14.000 051 33358.21 376.25 2320.28 33.16 2012-02-20 07:27:15.000 051 33358.12 376.25 2320.28 33.16 2012-02-20 07:27:16.000 051 33358.05 376.30 2320.14 33.16 2012-02-20 07:27:17.000 051 33358.08 376.29 2320.10 33.16 2012-02-20 07:27:18.000 051 33358.07 376.33 2320.16 33.16 2012-02-20 07:27:19.000 051 33358.05 376.32 2320.10 33.16 2012-02-20 07:27:20.000 051 33358.03 376.35 2320.11 33.16 2012-02-20 07:27:21.000 051 33357.99 376.34 2320.13 33.16 2012-02-20 07:27:22.000 051 33358.06 376.36 2320.09 33.16 2012-02-20 07:27:23.000 051 33358.06 376.34 2320.11 33.16 2012-02-20 07:27:24.000 051 33358.01 376.36 2320.14 33.16 2012-02-20 07:27:25.000 051 33357.90 376.34 2320.07 33.16 2012-02-20 07:27:26.000 051 33357.98 376.36 2320.10 33.16 2012-02-20 07:27:27.000 051 33357.89 376.32 2320.13 33.16 2012-02-20 07:27:28.000 051 33357.95 376.39 2320.13 33.16 2012-02-20 07:27:29.000 051 33357.94 376.39 2320.13 33.16 2012-02-20 07:27:30.000 051 33357.92 376.38 2320.06 33.16 2012-02-20 07:27:30.000 051 33358.00 376.32 2320.01 33.16 2012-02-20 07:27:32.000 051 33357.92 376.33 2320.10 33.16 2012-02-20 07:27:33.000 051 33357.92 376.33 2320.13 33.16 2012-02-20 07:27:34.000 051 33357.96 376.35 2320.09 33.16 2012-02-20 07:27:35.000 051 33357.85 376.39 2320.10 33.16 2012-02-20 07:27:36.000 051 33358.03 376.35 2320.07 33.16 2012-02-20 07:27:37.000 051 33358.01 376.40 2320.05 33.16 2012-02-20 07:27:38.000 051 33357.98 376.33 2320.07 33.16 2012-02-20 07:27:39.000 051 33357.96 376.32 2320.04 33.16 2012-02-20 07:27:40.000 051 33358.04 376.34 2320.04 33.16 2012-02-20 07:27:41.000 051 33358.08 376.33 2320.11 33.16 2012-02-20 07:27:42.000 051 33358.14 376.29 2320.05 33.16 2012-02-20 07:27:43.000 051 33358.07 376.28 2320.10 33.16 2012-02-20 07:27:43.000 051 33358.14 376.27 2320.13 33.16 2012-02-20 07:27:45.000 051 33358.17 376.29 2320.04 33.16 2012-02-20 07:27:46.000 051 33358.22 376.32 2320.10 33.16 2012-02-20 07:27:47.000 051 33358.23 376.29 2320.03 33.16 2012-02-20 07:27:48.000 051 33358.17 376.33 2320.07 33.16 2012-02-20 07:27:49.000 051 33358.16 376.37 2320.05 33.16 2012-02-20 07:27:50.000 051 33358.33 376.31 2320.10 33.16 2012-02-20 07:27:51.000 051 33358.11 376.27 2319.98 33.16 2012-02-20 07:27:52.000 051 33358.21 376.32 2319.98 33.16 2012-02-20 07:27:53.000 051 33358.17 376.30 2320.04 33.16 2012-02-20 07:27:54.000 051 33358.10 376.36 2320.02 33.16 2012-02-20 07:27:55.000 051 33358.13 376.31 2320.03 33.16 2012-02-20 07:27:56.000 051 33358.21 376.31 2320.00 33.16 2012-02-20 07:27:57.000 051 33358.25 376.29 2320.00 33.16 2012-02-20 07:27:58.000 051 33358.23 376.33 2320.00 33.16 2012-02-20 07:27:59.000 051 33358.23 376.27 2319.95 33.16 2012-02-20 07:28:00.000 051 33358.27 376.29 2320.01 33.16 2012-02-20 07:28:01.000 051 33358.25 376.36 2319.95 33.16 2012-02-20 07:28:02.000 051 33358.36 376.39 2319.89 33.16 2012-02-20 07:28:03.000 051 33358.33 376.36 2319.89 33.16 2012-02-20 07:28:04.000 051 33358.37 376.36 2319.94 33.16 2012-02-20 07:28:05.000 051 33358.32 376.37 2319.86 33.16 2012-02-20 07:28:06.000 051 33358.34 376.31 2319.93 33.16 2012-02-20 07:28:07.000 051 33358.31 376.35 2319.89 33.16 2012-02-20 07:28:08.000 051 33358.38 376.37 2319.89 33.16 2012-02-20 07:28:09.000 051 33358.33 376.34 2319.88 33.16 2012-02-20 07:28:10.000 051 33358.39 376.39 2319.97 33.16 2012-02-20 07:28:11.000 051 33358.47 376.33 2319.96 33.16 2012-02-20 07:28:12.000 051 33358.42 376.32 2319.86 33.16 2012-02-20 07:28:13.000 051 33358.44 376.35 2319.84 33.16 2012-02-20 07:28:14.000 051 33358.44 376.35 2319.84 33.16 2012-02-20 07:28:15.000 051 33358.42 376.33 2319.87 33.16 2012-02-20 07:28:16.000 051 33358.48 376.40 2319.85 33.16 2012-02-20 07:28:17.000 051 33358.45 376.37 2319.86 33.16 2012-02-20 07:28:18.000 051 33358.53 376.39 2319.76 33.16 2012-02-20 07:28:19.000 051 33358.51 376.38 2319.81 33.16 2012-02-20 07:28:20.000 051 33358.54 376.38 2319.73 33.16 2012-02-20 07:28:21.000 051 33358.57 376.34 2319.75 33.16 2012-02-20 07:28:22.000 051 33358.48 376.42 2319.76 33.16 2012-02-20 07:28:23.000 051 33358.53 376.39 2319.78 33.16 2012-02-20 07:28:24.000 051 33358.52 376.39 2319.72 33.16 2012-02-20 07:28:24.000 051 33358.60 376.40 2319.79 33.16 2012-02-20 07:28:26.000 051 33358.40 376.41 2319.79 33.16 2012-02-20 07:28:27.000 051 33358.44 376.40 2319.85 33.16 2012-02-20 07:28:28.000 051 33358.50 376.39 2319.77 33.16 2012-02-20 07:28:29.000 051 33358.56 376.35 2319.78 33.16 2012-02-20 07:28:30.000 051 33358.44 376.42 2319.79 33.16 2012-02-20 07:28:31.000 051 33358.52 376.34 2319.77 33.16 2012-02-20 07:28:32.000 051 33358.53 376.38 2319.76 33.16 2012-02-20 07:28:33.000 051 33358.53 376.36 2319.71 33.16 2012-02-20 07:28:34.000 051 33358.51 376.28 2319.78 33.16 2012-02-20 07:28:35.000 051 33358.56 376.31 2319.73 33.16 2012-02-20 07:28:36.000 051 33358.48 376.27 2319.76 33.16 2012-02-20 07:28:37.000 051 33358.58 376.26 2319.70 33.16 2012-02-20 07:28:37.000 051 33358.52 376.22 2319.72 33.16 2012-02-20 07:28:39.000 051 33358.56 376.23 2319.73 33.16 2012-02-20 07:28:40.000 051 33358.55 376.23 2319.74 33.16 2012-02-20 07:28:41.000 051 33358.64 376.26 2319.73 33.16 2012-02-20 07:28:42.000 051 33358.66 376.22 2319.74 33.16 2012-02-20 07:28:43.000 051 33358.61 376.30 2319.69 33.16 2012-02-20 07:28:44.000 051 33358.57 376.24 2319.69 33.16 2012-02-20 07:28:45.000 051 33358.54 376.30 2319.67 33.16 2012-02-20 07:28:46.000 051 33358.55 376.24 2319.61 33.16 2012-02-20 07:28:47.000 051 33358.54 376.33 2319.69 33.16 2012-02-20 07:28:48.000 051 33358.57 376.34 2319.70 33.16 2012-02-20 07:28:49.000 051 33358.49 376.31 2319.65 33.16 2012-02-20 07:28:50.000 051 33358.40 376.33 2319.59 33.16 2012-02-20 07:28:51.000 051 33358.56 376.33 2319.60 33.16 2012-02-20 07:28:52.000 051 33358.50 376.35 2319.56 33.16 2012-02-20 07:28:53.000 051 33358.48 376.37 2319.61 33.16 2012-02-20 07:28:54.000 051 33358.51 376.33 2319.51 33.16 2012-02-20 07:28:55.000 051 33358.56 376.33 2319.72 33.16 2012-02-20 07:28:56.000 051 33358.56 376.34 2319.74 33.16 2012-02-20 07:28:57.000 051 33358.48 376.31 2319.65 33.16 2012-02-20 07:28:58.000 051 33358.50 376.35 2319.65 33.16 2012-02-20 07:28:59.000 051 33358.60 376.33 2319.66 33.16 2012-02-20 07:29:00.000 051 33358.56 376.29 2319.70 33.16 2012-02-20 07:29:01.000 051 33358.52 376.31 2319.72 33.16 2012-02-20 07:29:02.000 051 33358.44 376.30 2319.65 33.16 2012-02-20 07:29:03.000 051 33358.38 376.30 2319.70 33.16 2012-02-20 07:29:04.000 051 33358.48 376.27 2319.70 33.16 2012-02-20 07:29:05.000 051 33358.45 376.31 2319.60 33.16 2012-02-20 07:29:06.000 051 33358.57 376.32 2319.65 33.16 2012-02-20 07:29:07.000 051 33358.47 376.29 2319.67 33.16 2012-02-20 07:29:08.000 051 33358.46 376.36 2319.65 33.16 2012-02-20 07:29:09.000 051 33358.39 376.38 2319.63 33.16 2012-02-20 07:29:10.000 051 33358.36 376.37 2319.67 33.16 2012-02-20 07:29:11.000 051 33358.39 376.46 2319.70 33.16 2012-02-20 07:29:12.000 051 33358.34 376.43 2319.74 33.16 2012-02-20 07:29:13.000 051 33358.36 376.47 2319.64 33.16 2012-02-20 07:29:14.000 051 33358.35 376.45 2319.67 33.16 2012-02-20 07:29:15.000 051 33358.33 376.48 2319.68 33.16 2012-02-20 07:29:16.000 051 33358.33 376.48 2319.71 33.16 2012-02-20 07:29:17.000 051 33358.31 376.52 2319.61 33.16 2012-02-20 07:29:18.000 051 33358.31 376.50 2319.74 33.16 2012-02-20 07:29:18.000 051 33358.31 376.51 2319.61 33.16 2012-02-20 07:29:20.000 051 33358.36 376.52 2319.69 33.16 2012-02-20 07:29:21.000 051 33358.38 376.51 2319.69 33.16 2012-02-20 07:29:22.000 051 33358.35 376.55 2319.73 33.16 2012-02-20 07:29:23.000 051 33358.33 376.50 2319.67 33.16 2012-02-20 07:29:24.000 051 33358.32 376.55 2319.72 33.16 2012-02-20 07:29:25.000 051 33358.27 376.51 2319.72 33.16 2012-02-20 07:29:26.000 051 33358.42 376.49 2319.75 33.16 2012-02-20 07:29:27.000 051 33358.30 376.50 2319.72 33.16 2012-02-20 07:29:28.000 051 33358.39 376.55 2319.73 33.16 2012-02-20 07:29:29.000 051 33358.29 376.56 2319.70 33.16 2012-02-20 07:29:30.000 051 33358.31 376.51 2319.65 33.16 2012-02-20 07:29:31.000 051 33358.17 376.55 2319.69 33.16 2012-02-20 07:29:31.000 051 33358.38 376.55 2319.72 33.16 2012-02-20 07:29:33.000 051 33358.28 376.56 2319.73 33.16 2012-02-20 07:29:34.000 051 33358.33 376.55 2319.68 33.16 2012-02-20 07:29:35.000 051 33358.32 376.54 2319.78 33.16 2012-02-20 07:29:36.000 051 33358.31 376.56 2319.70 33.16 2012-02-20 07:29:37.000 051 33358.27 376.55 2319.73 33.16 2012-02-20 07:29:38.000 051 33358.29 376.53 2319.75 33.16 2012-02-20 07:29:39.000 051 33358.36 376.53 2319.66 33.16 2012-02-20 07:29:40.000 051 33358.41 376.53 2319.76 33.16 2012-02-20 07:29:41.000 051 33358.39 376.49 2319.67 33.16 2012-02-20 07:29:42.000 051 33358.33 376.51 2319.80 33.16 2012-02-20 07:29:43.000 051 33358.48 376.46 2319.69 33.16 2012-02-20 07:29:44.000 051 33358.41 376.50 2319.77 33.16 2012-02-20 07:29:45.000 051 33358.53 376.45 2319.83 33.16 2012-02-20 07:29:46.000 051 33358.48 376.47 2319.67 33.16 2012-02-20 07:29:47.000 051 33358.53 376.48 2319.64 33.16 2012-02-20 07:29:48.000 051 33358.56 376.44 2319.62 33.16 2012-02-20 07:29:49.000 051 33358.57 376.43 2319.62 33.16 2012-02-20 07:29:50.000 051 33358.47 376.39 2319.66 33.16 2012-02-20 07:29:51.000 051 33358.48 376.44 2319.72 33.16 2012-02-20 07:29:52.000 051 33358.63 376.42 2319.59 33.16 2012-02-20 07:29:53.000 051 33358.46 376.34 2319.59 33.16 2012-02-20 07:29:54.000 051 33358.55 376.39 2319.58 33.16 2012-02-20 07:29:55.000 051 33358.53 376.41 2319.51 33.16 2012-02-20 07:29:56.000 051 33358.48 376.44 2319.62 33.16 2012-02-20 07:29:57.000 051 33358.44 376.42 2319.59 33.16 2012-02-20 07:29:58.000 051 33358.50 376.39 2319.61 33.16 2012-02-20 07:29:59.000 051 33358.44 376.44 2319.57 33.16 2012-02-20 07:30:00.000 051 33358.38 376.41 2319.63 33.16 2012-02-20 07:30:01.000 051 33358.49 376.43 2319.64 33.16 2012-02-20 07:30:02.000 051 33358.54 376.43 2319.60 33.16 2012-02-20 07:30:03.000 051 33358.50 376.42 2319.64 33.16 2012-02-20 07:30:04.000 051 33358.45 376.42 2319.57 33.16 2012-02-20 07:30:05.000 051 33358.43 376.43 2319.63 33.16 2012-02-20 07:30:06.000 051 33358.44 376.45 2319.54 33.16 2012-02-20 07:30:07.000 051 33358.48 376.45 2319.48 33.16 2012-02-20 07:30:08.000 051 33358.47 376.44 2319.50 33.16 2012-02-20 07:30:09.000 051 33358.51 376.41 2319.47 33.16 2012-02-20 07:30:10.000 051 33358.54 376.42 2319.58 33.16 2012-02-20 07:30:11.000 051 33358.63 376.43 2319.60 33.16 2012-02-20 07:30:12.000 051 33358.51 376.42 2319.53 33.16 2012-02-20 07:30:12.000 051 33358.49 376.38 2319.51 33.16 2012-02-20 07:30:14.000 051 33358.49 376.37 2319.60 33.16 2012-02-20 07:30:15.000 051 33358.50 376.33 2319.52 33.16 2012-02-20 07:30:16.000 051 33358.61 376.33 2319.48 33.16 2012-02-20 07:30:17.000 051 33358.61 376.34 2319.53 33.16 2012-02-20 07:30:18.000 051 33358.70 376.36 2319.52 33.16 2012-02-20 07:30:19.000 051 33358.52 376.37 2319.50 33.16 2012-02-20 07:30:20.000 051 33358.57 376.29 2319.48 33.16 2012-02-20 07:30:21.000 051 33358.57 376.31 2319.46 33.16 2012-02-20 07:30:22.000 051 33358.64 376.33 2319.44 33.16 2012-02-20 07:30:23.000 051 33358.56 376.26 2319.49 33.16 2012-02-20 07:30:24.000 051 33358.57 376.26 2319.43 33.16 2012-02-20 07:30:25.000 051 33358.65 376.25 2319.42 33.16 2012-02-20 07:30:25.000 051 33358.62 376.29 2319.48 33.16 2012-02-20 07:30:27.000 051 33358.57 376.30 2319.39 33.16 2012-02-20 07:30:28.000 051 33358.70 376.23 2319.43 33.16 2012-02-20 07:30:29.000 051 33358.78 376.28 2319.40 33.16 2012-02-20 07:30:30.000 051 33358.75 376.29 2319.41 33.16 2012-02-20 07:30:31.000 051 33358.77 376.29 2319.43 33.16 2012-02-20 07:30:32.000 051 33358.89 376.27 2319.37 33.16 2012-02-20 07:30:33.000 051 33358.74 376.27 2319.33 33.16 2012-02-20 07:30:34.000 051 33358.80 376.29 2319.33 33.16 2012-02-20 07:30:35.000 051 33358.85 376.27 2319.42 33.16 2012-02-20 07:30:36.000 051 33358.83 376.28 2319.38 33.16 2012-02-20 07:30:37.000 051 33358.96 376.28 2319.39 33.16 2012-02-20 07:30:38.000 051 33358.76 376.32 2319.29 33.16 2012-02-20 07:30:39.000 051 33358.81 376.27 2319.27 33.16 2012-02-20 07:30:40.000 051 33358.91 376.29 2319.29 33.16 2012-02-20 07:30:41.000 051 33358.76 376.30 2319.30 33.16 2012-02-20 07:30:42.000 051 33358.69 376.32 2319.31 33.16 2012-02-20 07:30:43.000 051 33358.73 376.35 2319.26 33.16 2012-02-20 07:30:44.000 051 33358.80 376.36 2319.32 33.16 2012-02-20 07:30:45.000 051 33358.73 376.38 2319.36 33.16 2012-02-20 07:30:46.000 051 33358.75 376.36 2319.30 33.16 2012-02-20 07:30:47.000 051 33358.75 376.40 2319.28 33.16 2012-02-20 07:30:48.000 051 33358.78 376.38 2319.32 33.16 2012-02-20 07:30:49.000 051 33358.64 376.44 2319.26 33.16 2012-02-20 07:30:50.000 051 33358.82 376.44 2319.26 33.16 2012-02-20 07:30:51.000 051 33358.75 376.45 2319.24 33.16 2012-02-20 07:30:52.000 051 33358.70 376.47 2319.35 33.16 2012-02-20 07:30:53.000 051 33358.69 376.45 2319.27 33.16 2012-02-20 07:30:54.000 051 33358.75 376.44 2319.27 33.16 2012-02-20 07:30:55.000 051 33358.72 376.50 2319.24 33.16 2012-02-20 07:30:56.000 051 33358.66 376.54 2319.29 33.16 2012-02-20 07:30:57.000 051 33358.63 376.53 2319.22 33.16 2012-02-20 07:30:58.000 051 33358.77 376.54 2319.32 33.16 2012-02-20 07:30:59.000 051 33358.70 376.56 2319.26 33.16 2012-02-20 07:31:00.000 051 33358.63 376.59 2319.32 33.16 2012-02-20 07:31:01.000 051 33358.70 376.61 2319.27 33.16 2012-02-20 07:31:02.000 051 33358.69 376.61 2319.27 33.16 2012-02-20 07:31:03.000 051 33358.56 376.63 2319.26 33.16 2012-02-20 07:31:04.000 051 33358.67 376.67 2319.35 33.16 2012-02-20 07:31:05.000 051 33358.63 376.66 2319.37 33.16 2012-02-20 07:31:06.000 051 33358.55 376.68 2319.29 33.16 2012-02-20 07:31:06.000 051 33358.67 376.66 2319.34 33.16 2012-02-20 07:31:08.000 051 33358.51 376.64 2319.31 33.16 2012-02-20 07:31:09.000 051 33358.60 376.68 2319.29 33.16 2012-02-20 07:31:10.000 051 33358.58 376.62 2319.34 33.16 2012-02-20 07:31:11.000 051 33358.67 376.65 2319.42 33.16 2012-02-20 07:31:12.000 051 33358.63 376.62 2319.33 33.16 2012-02-20 07:31:13.000 051 33358.53 376.63 2319.41 33.16 2012-02-20 07:31:14.000 051 33358.76 376.63 2319.43 33.16 2012-02-20 07:31:15.000 051 33358.65 376.60 2319.43 33.16 2012-02-20 07:31:16.000 051 33358.64 376.59 2319.39 33.16 2012-02-20 07:31:17.000 051 33358.66 376.55 2319.38 33.16 2012-02-20 07:31:18.000 051 33358.62 376.56 2319.39 33.16 2012-02-20 07:31:19.000 051 33358.53 376.51 2319.38 33.16 2012-02-20 07:31:19.000 051 33358.55 376.55 2319.31 33.16 2012-02-20 07:31:21.000 051 33358.57 376.49 2319.39 33.16 2012-02-20 07:31:22.000 051 33358.62 376.50 2319.43 33.16 2012-02-20 07:31:23.000 051 33358.66 376.45 2319.38 33.16 2012-02-20 07:31:24.000 051 33358.62 376.41 2319.47 33.16 2012-02-20 07:31:25.000 051 33358.65 376.43 2319.41 33.16 2012-02-20 07:31:26.000 051 33358.64 376.39 2319.35 33.16 2012-02-20 07:31:27.000 051 33358.70 376.39 2319.39 33.16 2012-02-20 07:31:28.000 051 33358.71 376.37 2319.47 33.16 2012-02-20 07:31:29.000 051 33358.72 376.36 2319.37 33.16 2012-02-20 07:31:30.000 051 33358.72 376.32 2319.43 33.16 2012-02-20 07:31:31.000 051 33358.71 376.29 2319.44 33.16 2012-02-20 07:31:32.000 051 33358.76 376.23 2319.44 33.16 2012-02-20 07:31:33.000 051 33358.76 376.24 2319.35 33.16 2012-02-20 07:31:34.000 051 33358.79 376.24 2319.34 33.16 2012-02-20 07:31:35.000 051 33358.85 376.23 2319.33 33.16 2012-02-20 07:31:36.000 051 33358.86 376.19 2319.26 33.16 2012-02-20 07:31:37.000 051 33358.89 376.18 2319.42 33.16 2012-02-20 07:31:38.000 051 33358.86 376.19 2319.41 33.16 2012-02-20 07:31:39.000 051 33358.88 376.17 2319.39 33.16 2012-02-20 07:31:40.000 051 33358.89 376.13 2319.32 33.16 2012-02-20 07:31:41.000 051 33358.86 376.11 2319.24 33.16 2012-02-20 07:31:42.000 051 33358.91 376.12 2319.37 33.16 2012-02-20 07:31:43.000 051 33358.99 376.12 2319.29 33.16 2012-02-20 07:31:44.000 051 33358.94 376.08 2319.30 33.16 2012-02-20 07:31:45.000 051 33358.96 376.08 2319.27 33.16 2012-02-20 07:31:46.000 051 33359.01 376.06 2319.27 33.16 2012-02-20 07:31:47.000 051 33358.88 376.05 2319.18 33.16 2012-02-20 07:31:48.000 051 33359.01 376.04 2319.21 33.16 2012-02-20 07:31:49.000 051 33358.89 376.03 2319.18 33.16 2012-02-20 07:31:50.000 051 33358.95 376.03 2319.24 33.16 2012-02-20 07:31:51.000 051 33358.96 376.01 2319.15 33.16 2012-02-20 07:31:52.000 051 33358.94 376.03 2319.19 33.16 2012-02-20 07:31:53.000 051 33358.97 376.03 2319.30 33.16 2012-02-20 07:31:54.000 051 33358.91 376.01 2319.20 33.16 2012-02-20 07:31:55.000 051 33359.12 375.99 2319.15 33.16 2012-02-20 07:31:56.000 051 33358.98 375.98 2319.14 33.16 2012-02-20 07:31:57.000 051 33359.03 375.99 2319.15 33.16 2012-02-20 07:31:58.000 051 33359.08 375.92 2319.16 33.16 2012-02-20 07:31:59.000 051 33359.13 375.95 2319.12 33.16 2012-02-20 07:32:00.000 051 33359.13 375.93 2319.11 33.16 2012-02-20 07:32:00.000 051 33359.16 375.97 2319.07 33.16 2012-02-20 07:32:02.000 051 33359.17 375.93 2319.07 33.16 2012-02-20 07:32:03.000 051 33359.16 375.96 2319.10 33.16 2012-02-20 07:32:04.000 051 33359.18 375.93 2319.12 33.16 2012-02-20 07:32:05.000 051 33359.16 375.94 2319.14 33.16 2012-02-20 07:32:06.000 051 33359.18 375.90 2319.06 33.16 2012-02-20 07:32:07.000 051 33359.14 375.91 2319.10 33.16 2012-02-20 07:32:08.000 051 33359.32 375.92 2319.10 33.16 2012-02-20 07:32:09.000 051 33359.23 375.86 2319.05 33.16 2012-02-20 07:32:10.000 051 33359.23 375.88 2319.06 33.16 2012-02-20 07:32:11.000 051 33359.29 375.91 2319.08 33.16 2012-02-20 07:32:12.000 051 33359.25 375.91 2319.05 33.16 2012-02-20 07:32:13.000 051 33359.28 375.91 2319.05 33.16 2012-02-20 07:32:13.000 051 33359.31 375.86 2319.05 33.16 2012-02-20 07:32:15.000 051 33359.31 375.81 2319.05 33.16 2012-02-20 07:32:16.000 051 33359.31 375.81 2319.00 33.16 2012-02-20 07:32:17.000 051 33359.39 375.80 2318.98 33.16 2012-02-20 07:32:18.000 051 33359.37 375.79 2318.93 33.16 2012-02-20 07:32:19.000 051 33359.39 375.72 2318.93 33.16 2012-02-20 07:32:20.000 051 33359.44 375.75 2318.94 33.16 2012-02-20 07:32:21.000 051 33359.38 375.73 2318.96 33.16 2012-02-20 07:32:22.000 051 33359.42 375.73 2318.93 33.16 2012-02-20 07:32:23.000 051 33359.46 375.71 2318.93 33.16 2012-02-20 07:32:24.000 051 33359.48 375.74 2318.94 33.16 2012-02-20 07:32:25.000 051 33359.34 375.67 2318.89 33.16 2012-02-20 07:32:26.000 051 33359.50 375.73 2318.89 33.16 2012-02-20 07:32:27.000 051 33359.51 375.74 2318.86 33.16 2012-02-20 07:32:28.000 051 33359.49 375.67 2318.86 33.16 2012-02-20 07:32:29.000 051 33359.46 375.70 2318.89 33.16 2012-02-20 07:32:30.000 051 33359.49 375.69 2318.82 33.16 2012-02-20 07:32:31.000 051 33359.54 375.75 2318.83 33.16 2012-02-20 07:32:32.000 051 33359.51 375.73 2318.77 33.16 2012-02-20 07:32:33.000 051 33359.54 375.74 2318.84 33.16 2012-02-20 07:32:34.000 051 33359.47 375.71 2318.79 33.16 2012-02-20 07:32:35.000 051 33359.51 375.74 2318.83 33.16 2012-02-20 07:32:36.000 051 33359.62 375.74 2318.83 33.16 2012-02-20 07:32:37.000 051 33359.51 375.78 2318.80 33.16 2012-02-20 07:32:38.000 051 33359.49 375.75 2318.74 33.16 2012-02-20 07:32:39.000 051 33359.51 375.76 2318.71 33.16 2012-02-20 07:32:40.000 051 33359.51 375.78 2318.83 33.16 2012-02-20 07:32:41.000 051 33359.60 375.78 2318.80 33.16 2012-02-20 07:32:42.000 051 33359.54 375.75 2318.80 33.16 2012-02-20 07:32:43.000 051 33359.60 375.77 2318.88 33.16 2012-02-20 07:32:44.000 051 33359.62 375.73 2318.86 33.16 2012-02-20 07:32:45.000 051 33359.59 375.71 2318.88 33.16 2012-02-20 07:32:46.000 051 33359.62 375.67 2318.80 33.16 2012-02-20 07:32:47.000 051 33359.60 375.69 2318.81 33.16 2012-02-20 07:32:48.000 051 33359.66 375.73 2318.75 33.16 2012-02-20 07:32:49.000 051 33359.71 375.70 2318.73 33.16 2012-02-20 07:32:50.000 051 33359.88 375.66 2318.74 33.16 2012-02-20 07:32:51.000 051 33359.68 375.68 2318.72 33.16 2012-02-20 07:32:52.000 051 33359.78 375.67 2318.73 33.16 2012-02-20 07:32:53.000 051 33359.71 375.67 2318.85 33.16 2012-02-20 07:32:54.000 051 33359.74 375.65 2318.76 33.16 2012-02-20 07:32:54.000 051 33359.81 375.66 2318.71 33.16 2012-02-20 07:32:56.000 051 33359.82 375.67 2318.71 33.16 2012-02-20 07:32:57.000 051 33359.78 375.66 2318.68 33.16 2012-02-20 07:32:58.000 051 33359.79 375.63 2318.70 33.16 2012-02-20 07:32:59.000 051 33359.83 375.61 2318.62 33.16 2012-02-20 07:33:00.000 051 33359.89 375.64 2318.68 33.16 2012-02-20 07:33:01.000 051 33359.80 375.54 2318.59 33.16 2012-02-20 07:33:02.000 051 33359.88 375.58 2318.66 33.16 2012-02-20 07:33:03.000 051 33359.95 375.56 2318.61 33.16 2012-02-20 07:33:04.000 051 33359.93 375.52 2318.59 33.16 2012-02-20 07:33:05.000 051 33359.99 375.49 2318.50 33.16 2012-02-20 07:33:06.000 051 33360.03 375.51 2318.66 33.16 2012-02-20 07:33:07.000 051 33360.07 375.48 2318.61 33.16 2012-02-20 07:33:07.000 051 33360.12 375.45 2318.66 33.16 2012-02-20 07:33:09.000 051 33360.04 375.45 2318.64 33.16 2012-02-20 07:33:10.000 051 33360.10 375.41 2318.58 33.16 2012-02-20 07:33:11.000 051 33360.01 375.40 2318.52 33.16 2012-02-20 07:33:12.000 051 33360.11 375.43 2318.57 33.16 2012-02-20 07:33:13.000 051 33360.06 375.40 2318.57 33.16 2012-02-20 07:33:14.000 051 33360.18 375.36 2318.49 33.16 2012-02-20 07:33:15.000 051 33360.09 375.35 2318.46 33.16 2012-02-20 07:33:16.000 051 33360.18 375.30 2318.44 33.16 2012-02-20 07:33:17.000 051 33360.13 375.25 2318.48 33.16 2012-02-20 07:33:18.000 051 33360.15 375.29 2318.48 33.16 2012-02-20 07:33:19.000 051 33360.21 375.25 2318.39 33.16 2012-02-20 07:33:20.000 051 33360.14 375.18 2318.45 33.16 2012-02-20 07:33:21.000 051 33360.17 375.15 2318.39 33.16 2012-02-20 07:33:22.000 051 33360.18 375.18 2318.34 33.16 2012-02-20 07:33:23.000 051 33360.13 375.14 2318.40 33.16 2012-02-20 07:33:24.000 051 33360.15 375.12 2318.32 33.16 2012-02-20 07:33:25.000 051 33360.21 375.11 2318.36 33.16 2012-02-20 07:33:26.000 051 33360.22 375.09 2318.30 33.16 2012-02-20 07:33:27.000 051 33360.21 375.06 2318.32 33.16 2012-02-20 07:33:28.000 051 33360.21 374.98 2318.32 33.16 2012-02-20 07:33:29.000 051 33360.31 374.97 2318.37 33.16 2012-02-20 07:33:30.000 051 33360.19 374.99 2318.30 33.16 2012-02-20 07:33:31.000 051 33360.39 374.93 2318.28 33.16 2012-02-20 07:33:32.000 051 33360.27 374.91 2318.24 33.16 2012-02-20 07:33:33.000 051 33360.34 374.92 2318.28 33.16 2012-02-20 07:33:34.000 051 33360.30 374.90 2318.24 33.16 2012-02-20 07:33:35.000 051 33360.34 374.85 2318.22 33.16 2012-02-20 07:33:36.000 051 33360.34 374.87 2318.26 33.16 2012-02-20 07:33:37.000 051 33360.42 374.84 2318.24 33.16 2012-02-20 07:33:38.000 051 33360.35 374.83 2318.22 33.16 2012-02-20 07:33:39.000 051 33360.40 374.75 2318.17 33.16 2012-02-20 07:33:40.000 051 33360.50 374.75 2318.17 33.16 2012-02-20 07:33:41.000 051 33360.49 374.74 2318.19 33.16 2012-02-20 07:33:42.000 051 33360.40 374.71 2318.18 33.16 2012-02-20 07:33:43.000 051 33360.54 374.74 2318.19 33.16 2012-02-20 07:33:44.000 051 33360.61 374.66 2318.07 33.16 2012-02-20 07:33:45.000 051 33360.55 374.65 2318.11 33.16 2012-02-20 07:33:46.000 051 33360.62 374.68 2318.07 33.16 2012-02-20 07:33:47.000 051 33360.59 374.62 2318.03 33.16 2012-02-20 07:33:48.000 051 33360.66 374.61 2318.01 33.16 2012-02-20 07:33:48.000 051 33360.73 374.59 2318.03 33.16 2012-02-20 07:33:50.000 051 33360.74 374.59 2318.08 33.16 2012-02-20 07:33:51.000 051 33360.67 374.60 2318.03 33.16 2012-02-20 07:33:52.000 051 33360.72 374.55 2318.07 33.16 2012-02-20 07:33:53.000 051 33360.78 374.57 2317.95 33.16 2012-02-20 07:33:54.000 051 33360.69 374.57 2317.96 33.16 2012-02-20 07:33:55.000 051 33360.79 374.56 2317.95 33.16 2012-02-20 07:33:56.000 051 33360.77 374.54 2317.99 33.16 2012-02-20 07:33:57.000 051 33360.84 374.55 2317.99 33.16 2012-02-20 07:33:58.000 051 33360.90 374.51 2317.92 33.16 2012-02-20 07:33:59.000 051 33360.97 374.49 2317.86 33.16 2012-02-20 07:34:00.000 051 33360.86 374.46 2317.96 33.16 2012-02-20 07:34:01.000 051 33361.09 374.47 2317.87 33.16 2012-02-20 07:34:01.000 051 33361.01 374.44 2317.77 33.16 2012-02-20 07:34:03.000 051 33361.05 374.45 2317.79 33.16 2012-02-20 07:34:04.000 051 33361.16 374.41 2317.86 33.16 2012-02-20 07:34:05.000 051 33361.14 374.44 2317.78 33.16 2012-02-20 07:34:06.000 051 33361.11 374.44 2317.84 33.16 2012-02-20 07:34:07.000 051 33361.24 374.45 2317.89 33.16 2012-02-20 07:34:08.000 051 33361.14 374.41 2317.77 33.16 2012-02-20 07:34:09.000 051 33361.16 374.41 2317.77 33.16 2012-02-20 07:34:10.000 051 33361.29 374.39 2317.71 33.16 2012-02-20 07:34:11.000 051 33361.25 374.40 2317.66 33.16 2012-02-20 07:34:12.000 051 33361.24 374.37 2317.71 33.16 2012-02-20 07:34:13.000 051 33361.33 374.39 2317.78 33.16 2012-02-20 07:34:14.000 051 33361.21 374.37 2317.73 33.16 2012-02-20 07:34:15.000 051 33361.25 374.31 2317.65 33.16 2012-02-20 07:34:16.000 051 33361.33 374.36 2317.67 33.16 2012-02-20 07:34:17.000 051 33361.33 374.34 2317.61 33.16 2012-02-20 07:34:18.000 051 33361.27 374.34 2317.62 33.16 2012-02-20 07:34:19.000 051 33361.39 374.34 2317.62 33.16 2012-02-20 07:34:20.000 051 33361.28 374.35 2317.59 33.16 2012-02-20 07:34:21.000 051 33361.31 374.34 2317.65 33.16 2012-02-20 07:34:22.000 051 33361.33 374.38 2317.59 33.16 2012-02-20 07:34:23.000 051 33361.44 374.39 2317.53 33.16 2012-02-20 07:34:24.000 051 33361.40 374.42 2317.51 33.16 2012-02-20 07:34:25.000 051 33361.27 374.40 2317.47 33.16 2012-02-20 07:34:26.000 051 33361.37 374.45 2317.52 33.16 2012-02-20 07:34:27.000 051 33361.28 374.40 2317.51 33.16 2012-02-20 07:34:28.000 051 33361.33 374.49 2317.56 33.16 2012-02-20 07:34:29.000 051 33361.40 374.43 2317.57 33.16 2012-02-20 07:34:30.000 051 33361.33 374.46 2317.54 33.16 2012-02-20 07:34:31.000 051 33361.28 374.46 2317.58 33.16 2012-02-20 07:34:32.000 051 33361.26 374.49 2317.52 33.16 2012-02-20 07:34:33.000 051 33361.32 374.49 2317.51 33.16 2012-02-20 07:34:34.000 051 33361.31 374.49 2317.62 33.16 2012-02-20 07:34:35.000 051 33361.28 374.47 2317.66 33.16 2012-02-20 07:34:36.000 051 33361.34 374.51 2317.62 33.16 2012-02-20 07:34:37.000 051 33361.38 374.51 2317.58 33.16 2012-02-20 07:34:38.000 051 33361.34 374.51 2317.58 33.16 2012-02-20 07:34:39.000 051 33361.31 374.53 2317.54 33.16 2012-02-20 07:34:40.000 051 33361.29 374.56 2317.62 33.16 2012-02-20 07:34:41.000 051 33361.30 374.53 2317.55 33.16 2012-02-20 07:34:42.000 051 33361.30 374.54 2317.56 33.16 2012-02-20 07:34:42.000 051 33361.34 374.56 2317.66 33.16 2012-02-20 07:34:44.000 051 33361.36 374.56 2317.58 33.16 2012-02-20 07:34:45.000 051 33361.33 374.55 2317.62 33.16 2012-02-20 07:34:46.000 051 33361.34 374.59 2317.59 33.16 2012-02-20 07:34:47.000 051 33361.34 374.61 2317.62 33.16 2012-02-20 07:34:48.000 051 33361.30 374.58 2317.55 33.16 2012-02-20 07:34:49.000 051 33361.24 374.57 2317.66 33.16 2012-02-20 07:34:50.000 051 33361.28 374.61 2317.68 33.16 2012-02-20 07:34:51.000 051 33361.21 374.62 2317.64 33.16 2012-02-20 07:34:52.000 051 33361.22 374.58 2317.68 33.16 2012-02-20 07:34:53.000 051 33361.25 374.61 2317.73 33.16 2012-02-20 07:34:54.000 051 33361.31 374.62 2317.73 33.16 2012-02-20 07:34:55.000 051 33361.21 374.61 2317.66 33.16 2012-02-20 07:34:55.000 051 33361.31 374.65 2317.64 33.16 2012-02-20 07:34:57.000 051 33361.23 374.61 2317.62 33.16 2012-02-20 07:34:58.000 051 33361.24 374.57 2317.71 33.16 2012-02-20 07:34:59.000 051 33361.28 374.58 2317.66 33.16 2012-02-20 07:35:00.000 051 33361.19 374.62 2317.70 33.16 2012-02-20 07:35:01.000 051 33361.07 374.56 2317.78 33.16 2012-02-20 07:35:02.000 051 33361.22 374.61 2317.64 33.16 2012-02-20 07:35:03.000 051 33361.12 374.61 2317.66 33.16 2012-02-20 07:35:04.000 051 33361.12 374.62 2317.70 33.16 2012-02-20 07:35:05.000 051 33361.15 374.57 2317.70 33.16 2012-02-20 07:35:06.000 051 33360.94 374.60 2317.61 33.16 2012-02-20 07:35:07.000 051 33361.15 374.59 2317.71 33.16 2012-02-20 07:35:08.000 051 33361.14 374.54 2317.77 33.16 2012-02-20 07:35:09.000 051 33361.10 374.54 2317.76 33.16 2012-02-20 07:35:10.000 051 33361.12 374.56 2317.78 33.16 2012-02-20 07:35:11.000 051 33361.09 374.53 2317.84 33.16 2012-02-20 07:35:12.000 051 33361.03 374.53 2317.76 33.16 2012-02-20 07:35:13.000 051 33361.09 374.51 2317.76 33.16 2012-02-20 07:35:14.000 051 33361.12 374.53 2317.71 33.16 2012-02-20 07:35:15.000 051 33361.07 374.53 2317.78 33.16 2012-02-20 07:35:16.000 051 33361.12 374.44 2317.79 33.16 2012-02-20 07:35:17.000 051 33361.07 374.43 2317.76 33.16 2012-02-20 07:35:18.000 051 33361.05 374.44 2317.83 33.16 2012-02-20 07:35:19.000 051 33361.14 374.46 2317.74 33.16 2012-02-20 07:35:20.000 051 33361.03 374.42 2317.87 33.16 2012-02-20 07:35:21.000 051 33361.12 374.37 2317.84 33.16 2012-02-20 07:35:22.000 051 33361.14 374.39 2317.92 33.16 2012-02-20 07:35:23.000 051 33361.11 374.39 2317.89 33.16 2012-02-20 07:35:24.000 051 33361.10 374.34 2317.88 33.16 2012-02-20 07:35:25.000 051 33361.02 374.32 2317.99 33.16 2012-02-20 07:35:26.000 051 33361.11 374.32 2317.89 33.16 2012-02-20 07:35:27.000 051 33361.11 374.29 2317.89 33.16 2012-02-20 07:35:28.000 051 33361.09 374.30 2317.96 33.16 2012-02-20 07:35:29.000 051 33361.23 374.26 2317.83 33.16 2012-02-20 07:35:30.000 051 33361.21 374.28 2317.87 33.16 2012-02-20 07:35:31.000 051 33361.11 374.24 2317.94 33.16 2012-02-20 07:35:32.000 051 33361.12 374.26 2317.93 33.16 2012-02-20 07:35:33.000 051 33361.18 374.23 2317.89 33.16 2012-02-20 07:35:34.000 051 33361.03 374.14 2317.95 33.16 2012-02-20 07:35:35.000 051 33361.19 374.11 2317.96 33.16 2012-02-20 07:35:36.000 051 33361.08 374.10 2317.92 33.16 2012-02-20 07:35:36.000 051 33361.11 374.10 2317.87 33.16 2012-02-20 07:35:38.000 051 33361.19 374.07 2317.95 33.16 2012-02-20 07:35:39.000 051 33361.18 374.06 2317.86 33.16 2012-02-20 07:35:40.000 051 33361.20 374.05 2317.84 33.16 2012-02-20 07:35:41.000 051 33361.17 374.04 2317.86 33.16 2012-02-20 07:35:42.000 051 33361.22 373.96 2317.86 33.16 2012-02-20 07:35:43.000 051 33361.19 374.00 2317.87 33.16 2012-02-20 07:35:44.000 051 33361.19 373.94 2317.81 33.16 2012-02-20 07:35:45.000 051 33361.19 373.92 2317.88 33.16 2012-02-20 07:35:46.000 051 33361.20 373.95 2317.88 33.16 2012-02-20 07:35:47.000 051 33361.19 373.93 2317.81 33.16 2012-02-20 07:35:48.000 051 33361.29 373.92 2317.79 33.16 2012-02-20 07:35:49.000 051 33361.27 373.90 2317.81 33.16 2012-02-20 07:35:49.000 051 33361.18 373.88 2317.88 33.16 2012-02-20 07:35:51.000 051 33361.17 373.83 2317.79 33.16 2012-02-20 07:35:52.000 051 33361.25 373.85 2317.86 33.16 2012-02-20 07:35:53.000 051 33361.22 373.82 2317.81 33.16 2012-02-20 07:35:54.000 051 33361.18 373.75 2317.76 33.16 2012-02-20 07:35:55.000 051 33361.23 373.76 2317.76 33.16 2012-02-20 07:35:56.000 051 33361.31 373.75 2317.72 33.16 2012-02-20 07:35:57.000 051 33361.25 373.72 2317.77 33.16 2012-02-20 07:35:58.000 051 33361.17 373.71 2317.77 33.16 2012-02-20 07:35:59.000 051 33361.32 373.73 2317.79 33.16 2012-02-20 07:36:00.000 051 33361.22 373.71 2317.87 33.16 2012-02-20 07:36:01.000 051 33361.18 373.67 2317.78 33.16 2012-02-20 07:36:02.000 051 33361.30 373.71 2317.76 33.16 2012-02-20 07:36:03.000 051 33361.22 373.62 2317.86 33.16 2012-02-20 07:36:04.000 051 33361.29 373.67 2317.78 33.16 2012-02-20 07:36:05.000 051 33361.23 373.63 2317.78 33.16 2012-02-20 07:36:06.000 051 33361.22 373.62 2317.65 33.16 2012-02-20 07:36:07.000 051 33361.30 373.56 2317.78 33.16 2012-02-20 07:36:08.000 051 33361.27 373.49 2317.82 33.16 2012-02-20 07:36:09.000 051 33361.38 373.52 2317.78 33.16 2012-02-20 07:36:10.000 051 33361.33 373.50 2317.78 33.16 2012-02-20 07:36:11.000 051 33361.27 373.47 2317.75 33.16 2012-02-20 07:36:12.000 051 33361.14 373.47 2317.72 33.16 2012-02-20 07:36:13.000 051 33361.24 373.48 2317.81 33.16 2012-02-20 07:36:14.000 051 33361.23 373.47 2317.83 33.16 2012-02-20 07:36:15.000 051 33361.24 373.46 2317.81 33.16 2012-02-20 07:36:16.000 051 33361.15 373.44 2317.84 33.16 2012-02-20 07:36:17.000 051 33361.21 373.45 2317.80 33.16 2012-02-20 07:36:18.000 051 33361.21 373.36 2317.84 33.16 2012-02-20 07:36:19.000 051 33361.25 373.36 2317.74 33.16 2012-02-20 07:36:20.000 051 33361.27 373.36 2317.80 33.16 2012-02-20 07:36:21.000 051 33361.28 373.36 2317.77 33.16 2012-02-20 07:36:22.000 051 33361.11 373.33 2317.83 33.16 2012-02-20 07:36:23.000 051 33361.22 373.30 2317.81 33.16 2012-02-20 07:36:24.000 051 33361.11 373.25 2317.79 33.16 2012-02-20 07:36:25.000 051 33361.11 373.30 2317.83 33.16 2012-02-20 07:36:26.000 051 33361.21 373.29 2317.83 33.16 2012-02-20 07:36:27.000 051 33361.12 373.27 2317.76 33.16 2012-02-20 07:36:28.000 051 33361.13 373.25 2317.79 33.16 2012-02-20 07:36:29.000 051 33361.18 373.20 2317.89 33.16 2012-02-20 07:36:30.000 051 33361.02 373.21 2317.76 33.16 2012-02-20 07:36:30.000 051 33361.14 373.19 2317.77 33.16 2012-02-20 07:36:32.000 051 33361.12 373.18 2317.83 33.16 2012-02-20 07:36:33.000 051 33361.04 373.17 2317.81 33.16 2012-02-20 07:36:34.000 051 33361.02 373.20 2317.70 33.16 2012-02-20 07:36:35.000 051 33361.11 373.18 2317.81 33.16 2012-02-20 07:36:36.000 051 33361.08 373.20 2317.79 33.16 2012-02-20 07:36:37.000 051 33361.03 373.10 2317.83 33.16 2012-02-20 07:36:38.000 051 33361.00 373.08 2317.83 33.16 2012-02-20 07:36:39.000 051 33361.06 373.10 2317.75 33.16 2012-02-20 07:36:40.000 051 33360.99 373.07 2317.80 33.16 2012-02-20 07:36:41.000 051 33360.96 373.13 2317.84 33.16 2012-02-20 07:36:42.000 051 33361.08 373.11 2317.83 33.16 2012-02-20 07:36:43.000 051 33360.83 373.15 2317.91 33.16 2012-02-20 07:36:43.000 051 33360.87 373.13 2317.81 33.16 2012-02-20 07:36:45.000 051 33360.90 373.13 2317.83 33.16 2012-02-20 07:36:46.000 051 33360.92 373.10 2317.86 33.16 2012-02-20 07:36:47.000 051 33360.83 373.12 2317.89 33.16 2012-02-20 07:36:48.000 051 33360.87 373.12 2317.89 33.16 2012-02-20 07:36:49.000 051 33360.90 373.06 2317.78 33.16 2012-02-20 07:36:50.000 051 33360.71 373.10 2317.90 33.16 2012-02-20 07:36:51.000 051 33360.78 373.04 2317.83 33.16 2012-02-20 07:36:52.000 051 33360.82 373.13 2317.86 33.16 2012-02-20 07:36:53.000 051 33360.80 373.08 2317.89 33.16 2012-02-20 07:36:54.000 051 33360.68 373.08 2317.85 33.16 2012-02-20 07:36:55.000 051 33360.74 373.12 2317.87 33.16 2012-02-20 07:36:56.000 051 33360.59 373.09 2317.85 33.16 2012-02-20 07:36:57.000 051 33360.56 373.12 2317.89 33.16 2012-02-20 07:36:58.000 051 33360.54 373.09 2317.93 33.16 2012-02-20 07:36:59.000 051 33360.53 373.09 2317.94 33.16 2012-02-20 07:37:00.000 051 33360.53 373.11 2318.01 33.16 2012-02-20 07:37:01.000 051 33360.49 373.12 2318.02 33.16 2012-02-20 07:37:02.000 051 33360.55 373.16 2318.02 33.16 2012-02-20 07:37:03.000 051 33360.43 373.15 2318.02 33.16 2012-02-20 07:37:04.000 051 33360.44 373.14 2318.09 33.16 2012-02-20 07:37:05.000 051 33360.46 373.17 2318.03 33.16 2012-02-20 07:37:06.000 051 33360.45 373.14 2318.10 33.16 2012-02-20 07:37:07.000 051 33360.37 373.16 2318.09 33.16 2012-02-20 07:37:08.000 051 33360.30 373.16 2318.17 33.16 2012-02-20 07:37:09.000 051 33360.37 373.16 2318.19 33.16 2012-02-20 07:37:10.000 051 33360.32 373.14 2318.08 33.16 2012-02-20 07:37:11.000 051 33360.32 373.17 2318.12 33.16 2012-02-20 07:37:12.000 051 33360.36 373.17 2318.08 33.16 2012-02-20 07:37:13.000 051 33360.31 373.10 2318.17 33.16 2012-02-20 07:37:14.000 051 33360.29 373.14 2318.15 33.16 2012-02-20 07:37:15.000 051 33360.22 373.13 2318.07 33.16 2012-02-20 07:37:16.000 051 33360.29 373.15 2318.15 33.16 2012-02-20 07:37:17.000 051 33360.31 373.13 2318.15 33.16 2012-02-20 07:37:18.000 051 33360.10 373.14 2318.20 33.16 2012-02-20 07:37:19.000 051 33360.28 373.12 2318.30 33.16 2012-02-20 07:37:20.000 051 33360.21 373.11 2318.17 33.16 2012-02-20 07:37:21.000 051 33360.23 373.11 2318.17 33.16 2012-02-20 07:37:22.000 051 33360.21 373.15 2318.29 33.16 2012-02-20 07:37:23.000 051 33360.19 373.12 2318.26 33.16 2012-02-20 07:37:24.000 051 33360.22 373.07 2318.24 33.16 2012-02-20 07:37:24.000 051 33360.21 373.08 2318.28 33.16 2012-02-20 07:37:26.000 051 33360.28 373.14 2318.23 33.16 2012-02-20 07:37:27.000 051 33360.21 373.07 2318.15 33.16 2012-02-20 07:37:28.000 051 33360.21 373.05 2318.33 33.16 2012-02-20 07:37:29.000 051 33360.24 373.02 2318.30 33.16 2012-02-20 07:37:30.000 051 33360.09 373.05 2318.33 33.16 2012-02-20 07:37:31.000 051 33360.26 373.03 2318.24 33.16 2012-02-20 07:37:32.000 051 33360.19 373.01 2318.34 33.16 2012-02-20 07:37:33.000 051 33360.26 372.97 2318.32 33.16 2012-02-20 07:37:34.000 051 33360.21 372.95 2318.31 33.16 2012-02-20 07:37:35.000 051 33360.18 373.00 2318.30 33.16 2012-02-20 07:37:36.000 051 33360.15 373.00 2318.23 33.16 2012-02-20 07:37:37.000 051 33360.23 373.00 2318.32 33.16 2012-02-20 07:37:37.000 051 33360.13 373.02 2318.30 33.16 2012-02-20 07:37:39.000 051 33360.11 373.01 2318.25 33.16 2012-02-20 07:37:40.000 051 33360.23 373.01 2318.28 33.16 2012-02-20 07:37:41.000 051 33360.17 373.01 2318.36 33.16 2012-02-20 07:37:42.000 051 33360.19 372.96 2318.32 33.16 2012-02-20 07:37:43.000 051 33360.23 373.01 2318.39 33.16 2012-02-20 07:37:44.000 051 33360.20 372.97 2318.28 33.16 2012-02-20 07:37:45.000 051 33360.18 372.94 2318.24 33.16 2012-02-20 07:37:46.000 051 33360.18 373.05 2318.30 33.16 2012-02-20 07:37:47.000 051 33360.19 373.01 2318.32 33.16 2012-02-20 07:37:48.000 051 33360.10 373.03 2318.38 33.16 2012-02-20 07:37:49.000 051 33360.24 373.00 2318.35 33.16 2012-02-20 07:37:50.000 051 33360.12 373.05 2318.37 33.16 2012-02-20 07:37:51.000 051 33360.21 373.09 2318.28 33.16 2012-02-20 07:37:52.000 051 33360.26 373.08 2318.38 33.16 2012-02-20 07:37:53.000 051 33360.20 373.02 2318.39 33.16 2012-02-20 07:37:54.000 051 33360.21 373.05 2318.32 33.16 2012-02-20 07:37:55.000 051 33360.16 373.04 2318.42 33.16 2012-02-20 07:37:56.000 051 33360.18 373.05 2318.38 33.16 2012-02-20 07:37:57.000 051 33360.09 373.04 2318.42 33.16 2012-02-20 07:37:58.000 051 33360.17 373.08 2318.36 33.16 2012-02-20 07:37:59.000 051 33360.20 373.10 2318.49 33.16 2012-02-20 07:38:00.000 051 33360.09 373.15 2318.28 33.16 2012-02-20 07:38:01.000 051 33360.15 373.15 2318.34 33.16 2012-02-20 07:38:02.000 051 33360.19 373.15 2318.46 33.16 2012-02-20 07:38:03.000 051 33360.12 373.13 2318.42 33.16 2012-02-20 07:38:04.000 051 33360.19 373.16 2318.38 33.16 2012-02-20 07:38:05.000 051 33360.09 373.22 2318.43 33.16 2012-02-20 07:38:06.000 051 33360.12 373.19 2318.42 33.16 2012-02-20 07:38:07.000 051 33360.01 373.24 2318.45 33.16 2012-02-20 07:38:08.000 051 33360.05 373.23 2318.51 33.16 2012-02-20 07:38:09.000 051 33359.99 373.24 2318.53 33.16 2012-02-20 07:38:10.000 051 33360.06 373.21 2318.46 33.16 2012-02-20 07:38:11.000 051 33360.08 373.24 2318.34 33.16 2012-02-20 07:38:12.000 051 33360.11 373.22 2318.51 33.16 2012-02-20 07:38:13.000 051 33359.98 373.23 2318.53 33.16 2012-02-20 07:38:14.000 051 33360.01 373.23 2318.49 33.16 2012-02-20 07:38:15.000 051 33359.92 373.24 2318.51 33.16 2012-02-20 07:38:16.000 051 33359.97 373.21 2318.51 33.16 2012-02-20 07:38:17.000 051 33359.98 373.26 2318.55 33.16 2012-02-20 07:38:18.000 051 33359.95 373.27 2318.52 33.16 2012-02-20 07:38:18.000 051 33359.95 373.23 2318.55 33.16 2012-02-20 07:38:20.000 051 33359.93 373.28 2318.61 33.16 2012-02-20 07:38:21.000 051 33359.87 373.28 2318.59 33.16 2012-02-20 07:38:22.000 051 33359.95 373.28 2318.54 33.16 2012-02-20 07:38:23.000 051 33359.94 373.28 2318.62 33.16 2012-02-20 07:38:24.000 051 33359.88 373.29 2318.55 33.16 2012-02-20 07:38:25.000 051 33359.99 373.31 2318.55 33.16 2012-02-20 07:38:26.000 051 33359.90 373.29 2318.61 33.16 2012-02-20 07:38:27.000 051 33359.90 373.29 2318.55 33.16 2012-02-20 07:38:28.000 051 33359.85 373.26 2318.60 33.16 2012-02-20 07:38:29.000 051 33359.83 373.27 2318.68 33.16 2012-02-20 07:38:30.000 051 33359.86 373.27 2318.62 33.16 2012-02-20 07:38:31.000 051 33359.95 373.23 2318.68 33.16 2012-02-20 07:38:31.000 051 33359.71 373.24 2318.61 33.16 2012-02-20 07:38:33.000 051 33359.79 373.24 2318.60 33.16 2012-02-20 07:38:34.000 051 33359.84 373.27 2318.65 33.16 2012-02-20 07:38:35.000 051 33359.81 373.21 2318.67 33.16 2012-02-20 07:38:36.000 051 33359.76 373.23 2318.64 33.16 2012-02-20 07:38:37.000 051 33359.82 373.21 2318.69 33.16 2012-02-20 07:38:38.000 051 33359.72 373.24 2318.70 33.16 2012-02-20 07:38:39.000 051 33359.74 373.20 2318.72 33.16 2012-02-20 07:38:40.000 051 33359.75 373.24 2318.72 33.16 2012-02-20 07:38:41.000 051 33359.76 373.23 2318.67 33.16 2012-02-20 07:38:42.000 051 33359.74 373.21 2318.67 33.16 2012-02-20 07:38:43.000 051 33359.69 373.24 2318.83 33.16 2012-02-20 07:38:44.000 051 33359.71 373.19 2318.72 33.16 2012-02-20 07:38:45.000 051 33359.66 373.18 2318.76 33.16 2012-02-20 07:38:46.000 051 33359.51 373.23 2318.70 33.16 2012-02-20 07:38:47.000 051 33359.57 373.23 2318.88 33.16 2012-02-20 07:38:48.000 051 33359.57 373.25 2318.82 33.16 2012-02-20 07:38:49.000 051 33359.53 373.24 2318.78 33.16 2012-02-20 07:38:50.000 051 33359.56 373.20 2318.83 33.16 2012-02-20 07:38:51.000 051 33359.54 373.17 2318.88 33.16 2012-02-20 07:38:52.000 051 33359.50 373.15 2318.85 33.16 2012-02-20 07:38:53.000 051 33359.51 373.14 2318.91 33.16 2012-02-20 07:38:54.000 051 33359.41 373.17 2318.80 33.16 2012-02-20 07:38:55.000 051 33359.49 373.11 2318.92 33.16 2012-02-20 07:38:56.000 051 33359.51 373.10 2318.90 33.16 2012-02-20 07:38:57.000 051 33359.48 373.09 2318.84 33.16 2012-02-20 07:38:58.000 051 33359.41 373.07 2318.81 33.16 2012-02-20 07:38:59.000 051 33359.43 373.11 2318.86 33.16 2012-02-20 07:39:00.000 051 33359.40 373.11 2318.77 33.16 2012-02-20 07:39:01.000 051 33359.41 373.12 2318.88 33.16 2012-02-20 07:39:02.000 051 33359.47 373.06 2318.89 33.16 2012-02-20 07:39:03.000 051 33359.45 373.04 2318.83 33.16 2012-02-20 07:39:04.000 051 33359.35 373.10 2318.88 33.16 2012-02-20 07:39:05.000 051 33359.41 373.06 2318.88 33.16 2012-02-20 07:39:06.000 051 33359.42 373.07 2318.93 33.16 2012-02-20 07:39:07.000 051 33359.46 373.07 2318.91 33.16 2012-02-20 07:39:08.000 051 33359.49 373.10 2318.92 33.16 2012-02-20 07:39:09.000 051 33359.40 373.08 2318.92 33.16 2012-02-20 07:39:10.000 051 33359.39 373.08 2318.91 33.16 2012-02-20 07:39:11.000 051 33359.42 373.10 2318.86 33.16 2012-02-20 07:39:12.000 051 33359.29 373.09 2318.96 33.16 2012-02-20 07:39:12.000 051 33359.49 373.06 2318.91 33.16 2012-02-20 07:39:14.000 051 33359.36 373.07 2318.98 33.16 2012-02-20 07:39:15.000 051 33359.31 373.01 2318.91 33.16 2012-02-20 07:39:16.000 051 33359.39 373.06 2318.97 33.16 2012-02-20 07:39:17.000 051 33359.39 373.06 2318.91 33.16 2012-02-20 07:39:18.000 051 33359.42 373.04 2318.96 33.16 2012-02-20 07:39:19.000 051 33359.47 373.03 2318.96 33.16 2012-02-20 07:39:20.000 051 33359.39 373.05 2318.95 33.16 2012-02-20 07:39:21.000 051 33359.44 373.00 2318.95 33.16 2012-02-20 07:39:22.000 051 33359.44 373.03 2318.90 33.16 2012-02-20 07:39:23.000 051 33359.51 373.01 2318.91 33.16 2012-02-20 07:39:24.000 051 33359.50 372.99 2318.93 33.16 2012-02-20 07:39:25.000 051 33359.34 372.94 2318.95 33.16 2012-02-20 07:39:25.000 051 33359.38 372.93 2318.97 33.16 2012-02-20 07:39:27.000 051 33359.34 372.96 2319.01 33.16 2012-02-20 07:39:28.000 051 33359.45 372.97 2318.91 33.16 2012-02-20 07:39:29.000 051 33359.39 372.97 2318.96 33.16 2012-02-20 07:39:30.000 051 33359.41 372.94 2318.92 33.16 2012-02-20 07:39:31.000 051 33359.34 372.89 2318.95 33.16 2012-02-20 07:39:32.000 051 33359.34 372.87 2318.92 33.16 2012-02-20 07:39:33.000 051 33359.43 372.90 2318.90 33.16 2012-02-20 07:39:34.000 051 33359.39 372.89 2318.95 33.16 2012-02-20 07:39:35.000 051 33359.44 372.86 2318.95 33.16 2012-02-20 07:39:36.000 051 33359.39 372.85 2318.93 33.16 2012-02-20 07:39:37.000 051 33359.38 372.88 2318.98 33.16 2012-02-20 07:39:38.000 051 33359.40 372.83 2319.02 33.16 2012-02-20 07:39:39.000 051 33359.38 372.84 2318.92 33.16 2012-02-20 07:39:40.000 051 33359.39 372.85 2318.87 33.16 2012-02-20 07:39:41.000 051 33359.42 372.82 2318.95 33.16 2012-02-20 07:39:42.000 051 33359.35 372.85 2318.88 33.16 2012-02-20 07:39:43.000 051 33359.35 372.86 2318.92 33.16 2012-02-20 07:39:44.000 051 33359.38 372.82 2318.92 33.16 2012-02-20 07:39:45.000 051 33359.33 372.83 2318.92 33.16 2012-02-20 07:39:46.000 051 33359.42 372.80 2318.88 33.16 2012-02-20 07:39:47.000 051 33359.40 372.80 2318.92 33.16 2012-02-20 07:39:48.000 051 33359.45 372.78 2318.92 33.16 2012-02-20 07:39:49.000 051 33359.32 372.82 2318.86 33.16 2012-02-20 07:39:50.000 051 33359.42 372.76 2318.89 33.16 2012-02-20 07:39:51.000 051 33359.50 372.80 2318.86 33.16 2012-02-20 07:39:52.000 051 33359.36 372.81 2318.84 33.16 2012-02-20 07:39:53.000 051 33359.38 372.76 2319.00 33.16 2012-02-20 07:39:54.000 051 33359.34 372.79 2318.92 33.16 2012-02-20 07:39:55.000 051 33359.34 372.76 2318.84 33.16 2012-02-20 07:39:56.000 051 33359.29 372.75 2318.84 33.16 2012-02-20 07:39:57.000 051 33359.29 372.76 2318.91 33.16 2012-02-20 07:39:58.000 051 33359.28 372.75 2318.88 33.16 2012-02-20 07:39:59.000 051 33359.28 372.79 2318.89 33.16 2012-02-20 07:40:00.000 051 33359.25 372.78 2318.86 33.16 2012-02-20 07:40:01.000 051 33359.28 372.79 2318.96 33.16 2012-02-20 07:40:02.000 051 33359.29 372.75 2318.97 33.16 2012-02-20 07:40:03.000 051 33359.11 372.74 2318.88 33.16 2012-02-20 07:40:04.000 051 33359.26 372.74 2318.84 33.16 2012-02-20 07:40:05.000 051 33359.22 372.67 2318.92 33.16 2012-02-20 07:40:06.000 051 33359.26 372.67 2318.82 33.16 2012-02-20 07:40:06.000 051 33359.23 372.66 2319.00 33.16 2012-02-20 07:40:08.000 051 33359.32 372.67 2318.93 33.16 2012-02-20 07:40:09.000 051 33359.31 372.62 2318.99 33.16 2012-02-20 07:40:10.000 051 33359.31 372.59 2318.92 33.16 2012-02-20 07:40:11.000 051 33359.25 372.54 2318.93 33.16 2012-02-20 07:40:12.000 051 33359.29 372.48 2318.89 33.16 2012-02-20 07:40:13.000 051 33359.28 372.51 2318.93 33.16 2012-02-20 07:40:14.000 051 33359.34 372.48 2318.95 33.16 2012-02-20 07:40:15.000 051 33359.43 372.42 2318.92 33.16 2012-02-20 07:40:16.000 051 33359.34 372.44 2318.90 33.16 2012-02-20 07:40:17.000 051 33359.28 372.48 2318.82 33.16 2012-02-20 07:40:18.000 051 33359.31 372.47 2318.83 33.16 2012-02-20 07:40:19.000 051 33359.31 372.46 2318.91 33.16 2012-02-20 07:40:19.000 051 33359.31 372.52 2318.95 33.16 2012-02-20 07:40:21.000 051 33359.31 372.48 2318.91 33.16 2012-02-20 07:40:22.000 051 33359.26 372.53 2318.87 33.16 2012-02-20 07:40:23.000 051 33359.22 372.57 2318.90 33.16 2012-02-20 07:40:24.000 051 33359.19 372.62 2318.96 33.16 2012-02-20 07:40:25.000 051 33359.29 372.59 2318.84 33.16 2012-02-20 07:40:26.000 051 33359.23 372.60 2318.92 33.16 2012-02-20 07:40:27.000 051 33359.36 372.68 2318.88 33.16 2012-02-20 07:40:28.000 051 33359.22 372.67 2318.91 33.16 2012-02-20 07:40:29.000 051 33359.24 372.71 2318.84 33.16 2012-02-20 07:40:30.000 051 33359.26 372.69 2318.92 33.16 2012-02-20 07:40:31.000 051 33359.17 372.65 2318.91 33.16 2012-02-20 07:40:32.000 051 33359.25 372.65 2318.96 33.16 2012-02-20 07:40:33.000 051 33359.32 372.65 2318.91 33.16 2012-02-20 07:40:34.000 051 33359.29 372.62 2318.86 33.16 2012-02-20 07:40:35.000 051 33359.32 372.58 2318.88 33.16 2012-02-20 07:40:36.000 051 33359.25 372.59 2318.92 33.16 2012-02-20 07:40:37.000 051 33359.38 372.56 2318.88 33.16 2012-02-20 07:40:38.000 051 33359.26 372.58 2318.89 33.16 2012-02-20 07:40:39.000 051 33359.25 372.54 2318.91 33.16 2012-02-20 07:40:40.000 051 33359.25 372.50 2318.91 33.16 2012-02-20 07:40:41.000 051 33359.30 372.52 2318.84 33.16 2012-02-20 07:40:42.000 051 33359.22 372.51 2318.87 33.16 2012-02-20 07:40:43.000 051 33359.36 372.47 2318.88 33.16 2012-02-20 07:40:44.000 051 33359.26 372.48 2318.88 33.16 2012-02-20 07:40:45.000 051 33359.32 372.44 2318.88 33.16 2012-02-20 07:40:46.000 051 33359.26 372.44 2318.91 33.16 2012-02-20 07:40:47.000 051 33359.30 372.44 2319.07 33.16 2012-02-20 07:40:48.000 051 33359.32 372.47 2318.85 33.16 2012-02-20 07:40:49.000 051 33359.29 372.49 2318.89 33.16 2012-02-20 07:40:50.000 051 33359.29 372.51 2318.93 33.16 2012-02-20 07:40:51.000 051 33359.41 372.54 2318.94 33.16 2012-02-20 07:40:52.000 051 33359.31 372.55 2318.95 33.16 2012-02-20 07:40:53.000 051 33359.37 372.59 2318.80 33.16 2012-02-20 07:40:54.000 051 33359.37 372.62 2318.89 33.16 2012-02-20 07:40:55.000 051 33359.47 372.62 2318.89 33.16 2012-02-20 07:40:56.000 051 33359.44 372.59 2318.90 33.16 2012-02-20 07:40:57.000 051 33359.54 372.57 2318.92 33.16 2012-02-20 07:40:58.000 051 33359.49 372.57 2318.86 33.16 2012-02-20 07:40:59.000 051 33359.52 372.58 2318.82 33.16 2012-02-20 07:41:00.000 051 33359.51 372.55 2318.80 33.16 2012-02-20 07:41:00.000 051 33359.57 372.55 2318.85 33.16 2012-02-20 07:41:02.000 051 33359.63 372.49 2318.87 33.16 2012-02-20 07:41:03.000 051 33359.57 372.55 2318.86 33.16 2012-02-20 07:41:04.000 051 33359.58 372.54 2318.84 33.16 2012-02-20 07:41:05.000 051 33359.59 372.47 2318.90 33.16 2012-02-20 07:41:06.000 051 33359.67 372.47 2318.71 33.16 2012-02-20 07:41:07.000 051 33359.65 372.47 2318.77 33.16 2012-02-20 07:41:08.000 051 33359.73 372.46 2318.79 33.16 2012-02-20 07:41:09.000 051 33359.75 372.45 2318.83 33.16 2012-02-20 07:41:10.000 051 33359.70 372.44 2318.74 33.16 2012-02-20 07:41:11.000 051 33359.74 372.45 2318.83 33.16 2012-02-20 07:41:12.000 051 33359.74 372.45 2318.71 33.16 2012-02-20 07:41:13.000 051 33359.71 372.35 2318.80 33.16 2012-02-20 07:41:13.000 051 33359.73 372.42 2318.80 33.16 2012-02-20 07:41:15.000 051 33359.82 372.40 2318.70 33.16 2012-02-20 07:41:16.000 051 33359.83 372.38 2318.68 33.16 2012-02-20 07:41:17.000 051 33359.86 372.34 2318.73 33.16 2012-02-20 07:41:18.000 051 33359.84 372.38 2318.70 33.16 2012-02-20 07:41:19.000 051 33359.85 372.39 2318.72 33.16 2012-02-20 07:41:20.000 051 33359.83 372.35 2318.76 33.16 2012-02-20 07:41:21.000 051 33359.81 372.39 2318.71 33.16 2012-02-20 07:41:22.000 051 33359.82 372.35 2318.75 33.16 2012-02-20 07:41:23.000 051 33359.83 372.35 2318.76 33.16 2012-02-20 07:41:24.000 051 33359.99 372.31 2318.70 33.16 2012-02-20 07:41:25.000 051 33359.81 372.39 2318.74 33.16 2012-02-20 07:41:26.000 051 33359.94 372.33 2318.68 33.16 2012-02-20 07:41:27.000 051 33359.99 372.38 2318.58 33.16 2012-02-20 07:41:28.000 051 33359.94 372.31 2318.58 33.16 2012-02-20 07:41:29.000 051 33359.92 372.27 2318.59 33.16 2012-02-20 07:41:30.000 051 33360.03 372.26 2318.62 33.16 2012-02-20 07:41:31.000 051 33360.03 372.26 2318.74 33.16 2012-02-20 07:41:32.000 051 33359.88 372.23 2318.67 33.16 2012-02-20 07:41:33.000 051 33359.99 372.25 2318.69 33.16 2012-02-20 07:41:34.000 051 33359.92 372.24 2318.64 33.16 2012-02-20 07:41:35.000 051 33360.00 372.27 2318.67 33.16 2012-02-20 07:41:36.000 051 33359.90 372.22 2318.66 33.16 2012-02-20 07:41:37.000 051 33359.96 372.20 2318.55 33.16 2012-02-20 07:41:38.000 051 33360.00 372.18 2318.64 33.16 2012-02-20 07:41:39.000 051 33359.89 372.17 2318.63 33.16 2012-02-20 07:41:40.000 051 33359.95 372.19 2318.58 33.16 2012-02-20 07:41:41.000 051 33360.06 372.17 2318.67 33.16 2012-02-20 07:41:42.000 051 33360.08 372.12 2318.57 33.16 2012-02-20 07:41:43.000 051 33360.01 372.15 2318.62 33.16 2012-02-20 07:41:44.000 051 33360.06 372.14 2318.58 33.16 2012-02-20 07:41:45.000 051 33360.10 372.15 2318.61 33.16 2012-02-20 07:41:46.000 051 33360.07 372.09 2318.64 33.16 2012-02-20 07:41:47.000 051 33360.04 372.10 2318.53 33.16 2012-02-20 07:41:48.000 051 33360.02 372.08 2318.58 33.16 2012-02-20 07:41:49.000 051 33360.07 372.08 2318.58 33.16 2012-02-20 07:41:50.000 051 33360.12 372.08 2318.51 33.16 2012-02-20 07:41:51.000 051 33360.12 372.05 2318.59 33.16 2012-02-20 07:41:52.000 051 33360.17 372.07 2318.60 33.16 2012-02-20 07:41:53.000 051 33360.15 372.08 2318.57 33.16 2012-02-20 07:41:54.000 051 33360.24 372.06 2318.57 33.16 2012-02-20 07:41:54.000 051 33360.32 372.08 2318.49 33.16 2012-02-20 07:41:56.000 051 33360.16 372.07 2318.54 33.16 2012-02-20 07:41:57.000 051 33360.37 372.07 2318.61 33.16 2012-02-20 07:41:58.000 051 33360.39 372.06 2318.56 33.16 2012-02-20 07:41:59.000 051 33360.34 372.05 2318.55 33.16 2012-02-20 07:42:00.000 051 33360.40 372.09 2318.47 33.16 2012-02-20 07:42:01.000 051 33360.39 372.10 2318.45 33.16 2012-02-20 07:42:02.000 051 33360.40 372.06 2318.49 33.16 2012-02-20 07:42:03.000 051 33360.43 372.12 2318.45 33.16 2012-02-20 07:42:04.000 051 33360.44 372.10 2318.39 33.16 2012-02-20 07:42:05.000 051 33360.47 372.13 2318.41 33.16 2012-02-20 07:42:06.000 051 33360.47 372.16 2318.52 33.16 2012-02-20 07:42:07.000 051 33360.36 372.11 2318.41 33.16 2012-02-20 07:42:07.000 051 33360.55 372.12 2318.51 33.16 2012-02-20 07:42:09.000 051 33360.46 372.10 2318.51 33.16 2012-02-20 07:42:10.000 051 33360.51 372.11 2318.40 33.16 2012-02-20 07:42:11.000 051 33360.58 372.12 2318.39 33.16 2012-02-20 07:42:12.000 051 33360.53 372.16 2318.33 33.16 2012-02-20 07:42:13.000 051 33360.59 372.07 2318.37 33.16 2012-02-20 07:42:14.000 051 33360.57 372.10 2318.43 33.16 2012-02-20 07:42:15.000 051 33360.63 372.09 2318.43 33.16 2012-02-20 07:42:16.000 051 33360.55 372.11 2318.39 33.16 2012-02-20 07:42:17.000 051 33360.69 372.09 2318.37 33.16 2012-02-20 07:42:18.000 051 33360.58 372.15 2318.38 33.16 2012-02-20 07:42:19.000 051 33360.65 372.11 2318.42 33.16 2012-02-20 07:42:20.000 051 33360.52 372.13 2318.36 33.16 2012-02-20 07:42:21.000 051 33360.66 372.12 2318.34 33.16 2012-02-20 07:42:22.000 051 33360.65 372.08 2318.39 33.16 2012-02-20 07:42:23.000 051 33360.68 372.09 2318.40 33.16 2012-02-20 07:42:24.000 051 33360.64 372.09 2318.32 33.16 2012-02-20 07:42:25.000 051 33360.68 372.11 2318.39 33.16 2012-02-20 07:42:26.000 051 33360.65 372.10 2318.33 33.16 2012-02-20 07:42:27.000 051 33360.65 372.13 2318.32 33.16 2012-02-20 07:42:28.000 051 33360.76 372.11 2318.30 33.16 2012-02-20 07:42:29.000 051 33360.68 372.11 2318.39 33.16 2012-02-20 07:42:30.000 051 33360.75 372.13 2318.39 33.16 2012-02-20 07:42:31.000 051 33360.76 372.08 2318.37 33.16 2012-02-20 07:42:32.000 051 33360.75 372.08 2318.41 33.16 2012-02-20 07:42:33.000 051 33360.78 372.09 2318.31 33.16 2012-02-20 07:42:34.000 051 33360.81 372.08 2318.28 33.16 2012-02-20 07:42:35.000 051 33360.76 372.14 2318.32 33.16 2012-02-20 07:42:36.000 051 33360.75 372.12 2318.35 33.16 2012-02-20 07:42:37.000 051 33360.81 372.18 2318.38 33.16 2012-02-20 07:42:38.000 051 33360.88 372.15 2318.36 33.16 2012-02-20 07:42:39.000 051 33360.83 372.15 2318.28 33.16 2012-02-20 07:42:40.000 051 33360.80 372.14 2318.29 33.16 2012-02-20 07:42:41.000 051 33360.92 372.14 2318.24 33.16 2012-02-20 07:42:42.000 051 33360.91 372.14 2318.33 33.16 2012-02-20 07:42:43.000 051 33360.97 372.17 2318.25 33.16 2012-02-20 07:42:44.000 051 33360.90 372.16 2318.27 33.16 2012-02-20 07:42:45.000 051 33360.95 372.17 2318.36 33.16 2012-02-20 07:42:46.000 051 33360.93 372.13 2318.30 33.16 2012-02-20 07:42:47.000 051 33360.91 372.18 2318.30 33.16 2012-02-20 07:42:48.000 051 33360.94 372.18 2318.32 33.16 2012-02-20 07:42:48.000 051 33360.89 372.15 2318.24 33.16 2012-02-20 07:42:50.000 051 33361.05 372.18 2318.26 33.16 2012-02-20 07:42:51.000 051 33360.96 372.15 2318.27 33.16 2012-02-20 07:42:52.000 051 33360.94 372.17 2318.37 33.16 2012-02-20 07:42:53.000 051 33361.03 372.14 2318.29 33.16 2012-02-20 07:42:54.000 051 33361.01 372.14 2318.23 33.16 2012-02-20 07:42:55.000 051 33361.14 372.14 2318.39 33.16 2012-02-20 07:42:56.000 051 33361.07 372.11 2318.27 33.16 2012-02-20 07:42:57.000 051 33361.05 372.15 2318.26 33.16 2012-02-20 07:42:58.000 051 33361.05 372.16 2318.22 33.16 2012-02-20 07:42:59.000 051 33361.03 372.14 2318.20 33.16 2012-02-20 07:43:00.000 051 33361.08 372.17 2318.22 33.16 2012-02-20 07:43:01.000 051 33361.04 372.15 2318.26 33.16 2012-02-20 07:43:01.000 051 33361.05 372.15 2318.20 33.16 2012-02-20 07:43:03.000 051 33361.13 372.16 2318.21 33.16 2012-02-20 07:43:04.000 051 33361.04 372.16 2318.20 33.16 2012-02-20 07:43:05.000 051 33361.12 372.15 2318.19 33.16 2012-02-20 07:43:06.000 051 33361.16 372.18 2318.33 33.16 2012-02-20 07:43:07.000 051 33361.05 372.16 2318.28 33.16 2012-02-20 07:43:08.000 051 33361.13 372.21 2318.20 33.16 2012-02-20 07:43:09.000 051 33361.11 372.24 2318.30 33.16 2012-02-20 07:43:10.000 051 33361.08 372.24 2318.24 33.16 2012-02-20 07:43:11.000 051 33361.09 372.26 2318.21 33.16 2012-02-20 07:43:12.000 051 33361.07 372.26 2318.28 33.16 2012-02-20 07:43:13.000 051 33361.04 372.25 2318.32 33.16 2012-02-20 07:43:14.000 051 33361.02 372.23 2318.26 33.16 2012-02-20 07:43:15.000 051 33361.11 372.27 2318.30 33.16 2012-02-20 07:43:16.000 051 33361.09 372.28 2318.21 33.16 2012-02-20 07:43:17.000 051 33361.06 372.26 2318.22 33.16 2012-02-20 07:43:18.000 051 33361.03 372.31 2318.33 33.16 2012-02-20 07:43:19.000 051 33361.03 372.28 2318.27 33.16 2012-02-20 07:43:20.000 051 33361.04 372.37 2318.24 33.16 2012-02-20 07:43:21.000 051 33360.97 372.31 2318.37 33.16 2012-02-20 07:43:22.000 051 33361.03 372.32 2318.35 33.16 2012-02-20 07:43:23.000 051 33360.97 372.28 2318.28 33.16 2012-02-20 07:43:24.000 051 33361.06 372.35 2318.22 33.16 2012-02-20 07:43:25.000 051 33361.00 372.33 2318.30 33.16 2012-02-20 07:43:26.000 051 33361.11 372.37 2318.39 33.16 2012-02-20 07:43:27.000 051 33360.97 372.35 2318.37 33.16 2012-02-20 07:43:28.000 051 33360.99 372.32 2318.30 33.16 2012-02-20 07:43:29.000 051 33361.04 372.36 2318.42 33.16 2012-02-20 07:43:30.000 051 33361.09 372.34 2318.27 33.16 2012-02-20 07:43:31.000 051 33361.13 372.35 2318.33 33.16 2012-02-20 07:43:32.000 051 33361.06 372.38 2318.33 33.16 2012-02-20 07:43:33.000 051 33361.21 372.36 2318.40 33.16 2012-02-20 07:43:34.000 051 33361.18 372.38 2318.37 33.16 2012-02-20 07:43:35.000 051 33361.16 372.36 2318.34 33.16 2012-02-20 07:43:36.000 051 33361.17 372.37 2318.27 33.16 2012-02-20 07:43:37.000 051 33361.12 372.36 2318.29 33.16 2012-02-20 07:43:38.000 051 33361.19 372.32 2318.39 33.16 2012-02-20 07:43:39.000 051 33361.28 372.34 2318.25 33.16 2012-02-20 07:43:40.000 051 33361.26 372.36 2318.26 33.16 2012-02-20 07:43:41.000 051 33361.31 372.34 2318.32 33.16 2012-02-20 07:43:42.000 051 33361.35 372.33 2318.39 33.16 2012-02-20 07:43:42.000 051 33361.24 372.34 2318.44 33.16 2012-02-20 07:43:44.000 051 33361.22 372.37 2318.32 33.16 2012-02-20 07:43:45.000 051 33361.30 372.31 2318.36 33.16 2012-02-20 07:43:46.000 051 33361.30 372.33 2318.39 33.16 2012-02-20 07:43:47.000 051 33361.38 372.40 2318.27 33.16 2012-02-20 07:43:48.000 051 33361.29 372.39 2318.33 33.16 2012-02-20 07:43:49.000 051 33361.28 372.35 2318.34 33.16 2012-02-20 07:43:50.000 051 33361.29 372.39 2318.32 33.16 2012-02-20 07:43:51.000 051 33361.33 372.41 2318.30 33.16 2012-02-20 07:43:52.000 051 33361.46 372.42 2318.32 33.16 2012-02-20 07:43:53.000 051 33361.40 372.48 2318.41 33.16 2012-02-20 07:43:54.000 051 33361.42 372.47 2318.33 33.16 2012-02-20 07:43:55.000 051 33361.40 372.42 2318.33 33.16 2012-02-20 07:43:55.000 051 33361.40 372.47 2318.33 33.16 2012-02-20 07:43:57.000 051 33361.43 372.43 2318.37 33.16 2012-02-20 07:43:58.000 051 33361.40 372.42 2318.35 33.16 2012-02-20 07:43:59.000 051 33361.42 372.44 2318.39 33.16 2012-02-20 07:44:00.000 051 33361.32 372.44 2318.42 33.16 2012-02-20 07:44:01.000 051 33361.40 372.43 2318.39 33.16 2012-02-20 07:44:02.000 051 33361.37 372.46 2318.33 33.16 2012-02-20 07:44:03.000 051 33361.49 372.45 2318.37 33.16 2012-02-20 07:44:04.000 051 33361.40 372.46 2318.32 33.16 2012-02-20 07:44:05.000 051 33361.39 372.47 2318.26 33.16 2012-02-20 07:44:06.000 051 33361.48 372.46 2318.29 33.16 2012-02-20 07:44:07.000 051 33361.49 372.48 2318.39 33.16 2012-02-20 07:44:08.000 051 33361.47 372.48 2318.34 33.16 2012-02-20 07:44:09.000 051 33361.37 372.47 2318.32 33.16 2012-02-20 07:44:10.000 051 33361.50 372.48 2318.35 33.16 2012-02-20 07:44:11.000 051 33361.57 372.46 2318.37 33.16 2012-02-20 07:44:12.000 051 33361.43 372.49 2318.37 33.16 2012-02-20 07:44:13.000 051 33361.58 372.52 2318.31 33.16 2012-02-20 07:44:14.000 051 33361.57 372.49 2318.29 33.16 2012-02-20 07:44:15.000 051 33361.52 372.49 2318.30 33.16 2012-02-20 07:44:16.000 051 33361.46 372.52 2318.25 33.16 2012-02-20 07:44:17.000 051 33361.54 372.55 2318.37 33.16 2012-02-20 07:44:18.000 051 33361.57 372.56 2318.30 33.16 2012-02-20 07:44:19.000 051 33361.59 372.57 2318.32 33.16 2012-02-20 07:44:20.000 051 33361.46 372.60 2318.29 33.16 2012-02-20 07:44:21.000 051 33361.57 372.65 2318.37 33.16 2012-02-20 07:44:22.000 051 33361.57 372.62 2318.40 33.16 2012-02-20 07:44:23.000 051 33361.52 372.59 2318.36 33.16 2012-02-20 07:44:24.000 051 33361.54 372.63 2318.35 33.16 2012-02-20 07:44:25.000 051 33361.57 372.64 2318.34 33.16 2012-02-20 07:44:26.000 051 33361.47 372.59 2318.39 33.16 2012-02-20 07:44:27.000 051 33361.63 372.62 2318.38 33.16 2012-02-20 07:44:28.000 051 33361.52 372.58 2318.40 33.16 2012-02-20 07:44:29.000 051 33361.58 372.69 2318.37 33.16 2012-02-20 07:44:30.000 051 33361.54 372.67 2318.42 33.16 2012-02-20 07:44:31.000 051 33361.62 372.74 2318.31 33.16 2012-02-20 07:44:32.000 051 33361.50 372.73 2318.29 33.16 2012-02-20 07:44:33.000 051 33361.64 372.77 2318.44 33.16 2012-02-20 07:44:34.000 051 33361.54 372.75 2318.41 33.16 2012-02-20 07:44:35.000 051 33361.56 372.76 2318.41 33.16 2012-02-20 07:44:36.000 051 33361.61 372.80 2318.46 33.16 2012-02-20 07:44:36.000 051 33361.61 372.83 2318.40 33.16 2012-02-20 07:44:38.000 051 33361.71 372.87 2318.43 33.16 2012-02-20 07:44:39.000 051 33361.57 372.87 2318.51 33.16 2012-02-20 07:44:40.000 051 33361.53 372.88 2318.41 33.16 2012-02-20 07:44:41.000 051 33361.52 372.88 2318.46 33.16 2012-02-20 07:44:42.000 051 33361.59 372.96 2318.49 33.16 2012-02-20 07:44:43.000 051 33361.61 372.90 2318.51 33.16 2012-02-20 07:44:44.000 051 33361.45 372.97 2318.49 33.16 2012-02-20 07:44:45.000 051 33361.62 372.94 2318.48 33.16 2012-02-20 07:44:46.000 051 33361.52 372.97 2318.43 33.16 2012-02-20 07:44:47.000 051 33361.43 373.00 2318.47 33.16 2012-02-20 07:44:48.000 051 33361.54 372.92 2318.52 33.16 2012-02-20 07:44:49.000 051 33361.50 372.98 2318.42 33.16 2012-02-20 07:44:49.000 051 33361.51 372.96 2318.52 33.16 2012-02-20 07:44:51.000 051 33361.52 372.93 2318.58 33.16 2012-02-20 07:44:52.000 051 33361.52 372.88 2318.55 33.16 2012-02-20 07:44:53.000 051 33361.48 372.93 2318.58 33.16 2012-02-20 07:44:54.000 051 33361.41 372.93 2318.61 33.16 2012-02-20 07:44:55.000 051 33361.46 372.92 2318.58 33.16 2012-02-20 07:44:56.000 051 33361.47 372.88 2318.53 33.16 2012-02-20 07:44:57.000 051 33361.49 372.93 2318.54 33.16 2012-02-20 07:44:58.000 051 33361.39 372.96 2318.57 33.16 2012-02-20 07:44:59.000 051 33361.40 372.96 2318.58 33.16 2012-02-20 07:45:00.000 051 33361.41 372.96 2318.55 33.16 2012-02-20 07:45:01.000 051 33361.40 372.96 2318.62 33.16 2012-02-20 07:45:02.000 051 33361.47 372.98 2318.59 33.16 2012-02-20 07:45:03.000 051 33361.30 372.99 2318.59 33.16 2012-02-20 07:45:04.000 051 33361.39 372.99 2318.66 33.16 2012-02-20 07:45:05.000 051 33361.42 373.02 2318.66 33.16 2012-02-20 07:45:06.000 051 33361.36 372.99 2318.71 33.16 2012-02-20 07:45:07.000 051 33361.31 372.97 2318.61 33.16 2012-02-20 07:45:08.000 051 33361.33 373.04 2318.57 33.16 2012-02-20 07:45:09.000 051 33361.35 372.99 2318.63 33.16 2012-02-20 07:45:10.000 051 33361.18 372.99 2318.64 33.16 2012-02-20 07:45:11.000 051 33361.22 373.01 2318.65 33.16 2012-02-20 07:45:12.000 051 33361.28 373.06 2318.62 33.16 2012-02-20 07:45:13.000 051 33361.22 373.03 2318.61 33.16 2012-02-20 07:45:14.000 051 33361.22 373.08 2318.71 33.16 2012-02-20 07:45:15.000 051 33361.20 373.09 2318.69 33.16 2012-02-20 07:45:16.000 051 33361.06 373.10 2318.62 33.16 2012-02-20 07:45:17.000 051 33361.21 373.11 2318.71 33.16 2012-02-20 07:45:18.000 051 33361.08 373.11 2318.70 33.16 2012-02-20 07:45:19.000 051 33361.14 373.08 2318.67 33.16 2012-02-20 07:45:20.000 051 33361.11 373.07 2318.63 33.16 2012-02-20 07:45:21.000 051 33361.18 373.10 2318.80 33.16 2012-02-20 07:45:22.000 051 33361.17 373.08 2318.76 33.16 2012-02-20 07:45:23.000 051 33361.11 373.00 2318.68 33.16 2012-02-20 07:45:24.000 051 33361.20 373.00 2318.71 33.16 2012-02-20 07:45:25.000 051 33361.22 372.97 2318.73 33.16 2012-02-20 07:45:26.000 051 33361.18 372.94 2318.70 33.16 2012-02-20 07:45:27.000 051 33361.30 372.93 2318.70 33.16 2012-02-20 07:45:28.000 051 33361.28 372.93 2318.65 33.16 2012-02-20 07:45:29.000 051 33361.26 372.89 2318.73 33.16 2012-02-20 07:45:30.000 051 33361.30 372.88 2318.73 33.16 2012-02-20 07:45:30.000 051 33361.39 372.86 2318.74 33.16 2012-02-20 07:45:32.000 051 33361.21 372.80 2318.75 33.16 2012-02-20 07:45:33.000 051 33361.19 372.81 2318.84 33.16 2012-02-20 07:45:34.000 051 33361.31 372.82 2318.82 33.16 2012-02-20 07:45:35.000 051 33361.29 372.81 2318.79 33.16 2012-02-20 07:45:36.000 051 33361.34 372.74 2318.77 33.16 2012-02-20 07:45:37.000 051 33361.42 372.77 2318.76 33.16 2012-02-20 07:45:38.000 051 33361.27 372.74 2318.77 33.16 2012-02-20 07:45:39.000 051 33361.39 372.74 2318.74 33.16 2012-02-20 07:45:40.000 051 33361.38 372.74 2318.70 33.16 2012-02-20 07:45:41.000 051 33361.41 372.73 2318.70 33.16 2012-02-20 07:45:42.000 051 33361.39 372.74 2318.74 33.16 2012-02-20 07:45:43.000 051 33361.51 372.72 2318.67 33.16 2012-02-20 07:45:43.000 051 33361.36 372.65 2318.68 33.16 2012-02-20 07:45:45.000 051 33361.46 372.73 2318.62 33.16 2012-02-20 07:45:46.000 051 33361.49 372.74 2318.59 33.16 2012-02-20 07:45:47.000 051 33361.40 372.76 2318.61 33.16 2012-02-20 07:45:48.000 051 33361.40 372.79 2318.68 33.16 2012-02-20 07:45:49.000 051 33361.52 372.76 2318.68 33.16 2012-02-20 07:45:50.000 051 33361.34 372.77 2318.65 33.16 2012-02-20 07:45:51.000 051 33361.42 372.86 2318.62 33.16 2012-02-20 07:45:52.000 051 33361.40 372.82 2318.67 33.16 2012-02-20 07:45:53.000 051 33361.36 372.82 2318.68 33.16 2012-02-20 07:45:54.000 051 33361.36 372.86 2318.66 33.16 2012-02-20 07:45:55.000 051 33361.38 372.86 2318.67 33.16 2012-02-20 07:45:56.000 051 33361.39 372.83 2318.71 33.16 2012-02-20 07:45:57.000 051 33361.39 372.82 2318.61 33.16 2012-02-20 07:45:58.000 051 33361.37 372.82 2318.60 33.16 2012-02-20 07:45:59.000 051 33361.42 372.79 2318.68 33.16 2012-02-20 07:46:00.000 051 33361.45 372.77 2318.70 33.16 2012-02-20 07:46:01.000 051 33361.37 372.80 2318.66 33.16 2012-02-20 07:46:02.000 051 33361.39 372.82 2318.68 33.16 2012-02-20 07:46:03.000 051 33361.43 372.76 2318.68 33.16 2012-02-20 07:46:04.000 051 33361.35 372.79 2318.65 33.16 2012-02-20 07:46:05.000 051 33361.42 372.81 2318.64 33.16 2012-02-20 07:46:06.000 051 33361.43 372.82 2318.66 33.16 2012-02-20 07:46:07.000 051 33361.53 372.79 2318.73 33.16 2012-02-20 07:46:08.000 051 33361.36 372.82 2318.67 33.16 2012-02-20 07:46:09.000 051 33361.43 372.82 2318.66 33.16 2012-02-20 07:46:10.000 051 33361.42 372.82 2318.62 33.16 2012-02-20 07:46:11.000 051 33361.47 372.86 2318.65 33.16 2012-02-20 07:46:12.000 051 33361.55 372.88 2318.67 33.16 2012-02-20 07:46:13.000 051 33361.47 372.89 2318.79 33.16 2012-02-20 07:46:14.000 051 33361.57 372.87 2318.77 33.16 2012-02-20 07:46:15.000 051 33361.56 372.86 2318.71 33.16 2012-02-20 07:46:16.000 051 33361.58 372.89 2318.74 33.16 2012-02-20 07:46:17.000 051 33361.57 372.92 2318.68 33.16 2012-02-20 07:46:18.000 051 33361.61 372.91 2318.66 33.16 2012-02-20 07:46:19.000 051 33361.48 372.89 2318.65 33.16 2012-02-20 07:46:20.000 051 33361.55 372.88 2318.64 33.16 2012-02-20 07:46:21.000 051 33361.59 372.94 2318.67 33.16 2012-02-20 07:46:22.000 051 33361.47 372.90 2318.67 33.16 2012-02-20 07:46:23.000 051 33361.52 372.91 2318.66 33.16 2012-02-20 07:46:24.000 051 33361.45 372.89 2318.70 33.16 2012-02-20 07:46:24.000 051 33361.49 372.91 2318.69 33.16 2012-02-20 07:46:26.000 051 33361.46 372.88 2318.58 33.16 2012-02-20 07:46:27.000 051 33361.65 372.84 2318.60 33.16 2012-02-20 07:46:28.000 051 33361.50 372.83 2318.61 33.16 2012-02-20 07:46:29.000 051 33361.54 372.84 2318.69 33.16 2012-02-20 07:46:30.000 051 33361.57 372.88 2318.67 33.16 2012-02-20 07:46:31.000 051 33361.54 372.84 2318.62 33.16 2012-02-20 07:46:32.000 051 33361.58 372.90 2318.56 33.16 2012-02-20 07:46:33.000 051 33361.56 372.92 2318.69 33.16 2012-02-20 07:46:34.000 051 33361.47 372.88 2318.65 33.16 2012-02-20 07:46:35.000 051 33361.49 372.85 2318.66 33.16 2012-02-20 07:46:36.000 051 33361.45 372.87 2318.68 33.16 2012-02-20 07:46:37.000 051 33361.61 372.84 2318.74 33.16 2012-02-20 07:46:37.000 051 33361.50 372.85 2318.61 33.16 2012-02-20 07:46:39.000 051 33361.59 372.85 2318.67 33.16 2012-02-20 07:46:40.000 051 33361.60 372.88 2318.64 33.16 2012-02-20 07:46:41.000 051 33361.61 372.85 2318.58 33.16 2012-02-20 07:46:42.000 051 33361.60 372.90 2318.67 33.16 2012-02-20 07:46:43.000 051 33361.60 372.92 2318.62 33.16 2012-02-20 07:46:44.000 051 33361.54 372.88 2318.59 33.16 2012-02-20 07:46:45.000 051 33361.65 372.90 2318.66 33.16 2012-02-20 07:46:46.000 051 33361.62 372.91 2318.64 33.16 2012-02-20 07:46:47.000 051 33361.70 372.89 2318.68 33.16 2012-02-20 07:46:48.000 051 33361.54 372.90 2318.61 33.16 2012-02-20 07:46:49.000 051 33361.61 372.89 2318.61 33.16 2012-02-20 07:46:50.000 051 33361.58 372.90 2318.57 33.16 2012-02-20 07:46:51.000 051 33361.58 372.91 2318.61 33.16 2012-02-20 07:46:52.000 051 33361.58 372.91 2318.59 33.16 2012-02-20 07:46:53.000 051 33361.65 372.85 2318.53 33.16 2012-02-20 07:46:54.000 051 33361.58 372.86 2318.58 33.16 2012-02-20 07:46:55.000 051 33361.71 372.81 2318.59 33.16 2012-02-20 07:46:56.000 051 33361.55 372.76 2318.56 33.16 2012-02-20 07:46:57.000 051 33361.65 372.69 2318.57 33.16 2012-02-20 07:46:58.000 051 33361.65 372.69 2318.58 33.16 2012-02-20 07:46:59.000 051 33361.68 372.68 2318.62 33.16 2012-02-20 07:47:00.000 051 33361.63 372.64 2318.53 33.16 2012-02-20 07:47:01.000 051 33361.62 372.66 2318.63 33.16 2012-02-20 07:47:02.000 051 33361.58 372.71 2318.55 33.16 2012-02-20 07:47:03.000 051 33361.63 372.73 2318.73 33.16 2012-02-20 07:47:04.000 051 33361.54 372.71 2318.73 33.16 2012-02-20 07:47:05.000 051 33361.63 372.79 2318.54 33.16 2012-02-20 07:47:06.000 051 33361.66 372.81 2318.59 33.16 2012-02-20 07:47:07.000 051 33361.71 372.80 2318.57 33.16 2012-02-20 07:47:08.000 051 33361.60 372.78 2318.65 33.16 2012-02-20 07:47:09.000 051 33361.79 372.80 2318.67 33.16 2012-02-20 07:47:10.000 051 33361.72 372.82 2318.67 33.16 2012-02-20 07:47:11.000 051 33361.78 372.84 2318.63 33.16 2012-02-20 07:47:12.000 051 33361.76 372.85 2318.60 33.16 2012-02-20 07:47:13.000 051 33361.65 372.85 2318.59 33.16 2012-02-20 07:47:14.000 051 33361.88 372.87 2318.57 33.16 2012-02-20 07:47:15.000 051 33361.74 372.87 2318.62 33.16 2012-02-20 07:47:16.000 051 33361.79 372.88 2318.59 33.16 2012-02-20 07:47:17.000 051 33361.79 372.92 2318.55 33.16 2012-02-20 07:47:18.000 051 33361.73 372.92 2318.59 33.16 2012-02-20 07:47:18.000 051 33361.73 372.92 2318.59 33.16 2012-02-20 07:47:20.000 051 33361.79 372.91 2318.57 33.16 2012-02-20 07:47:21.000 051 33361.79 372.96 2318.60 33.16 2012-02-20 07:47:22.000 051 33361.75 372.94 2318.57 33.16 2012-02-20 07:47:23.000 051 33361.86 372.94 2318.61 33.16 2012-02-20 07:47:24.000 051 33361.78 372.87 2318.55 33.16 2012-02-20 07:47:25.000 051 33361.74 372.93 2318.57 33.16 2012-02-20 07:47:26.000 051 33361.75 372.89 2318.66 33.16 2012-02-20 07:47:27.000 051 33361.75 372.90 2318.57 33.16 2012-02-20 07:47:28.000 051 33361.67 372.86 2318.53 33.16 2012-02-20 07:47:29.000 051 33361.82 372.89 2318.54 33.16 2012-02-20 07:47:30.000 051 33361.85 372.87 2318.53 33.16 2012-02-20 07:47:31.000 051 33361.81 372.92 2318.45 33.16 2012-02-20 07:47:31.000 051 33361.80 372.96 2318.55 33.16 2012-02-20 07:47:33.000 051 33361.83 372.98 2318.57 33.16 2012-02-20 07:47:34.000 051 33361.71 372.96 2318.56 33.16 2012-02-20 07:47:35.000 051 33361.76 373.04 2318.59 33.16 2012-02-20 07:47:36.000 051 33361.77 373.01 2318.44 33.16 2012-02-20 07:47:37.000 051 33361.87 373.03 2318.58 33.16 2012-02-20 07:47:38.000 051 33361.85 373.07 2318.54 33.16 2012-02-20 07:47:39.000 051 33361.79 373.02 2318.48 33.16 2012-02-20 07:47:40.000 051 33361.79 373.00 2318.49 33.16 2012-02-20 07:47:41.000 051 33361.73 373.02 2318.44 33.16 2012-02-20 07:47:42.000 051 33361.77 373.03 2318.52 33.16 2012-02-20 07:47:43.000 051 33361.71 373.03 2318.50 33.16 2012-02-20 07:47:44.000 051 33361.71 373.06 2318.48 33.16 2012-02-20 07:47:45.000 051 33361.77 373.06 2318.49 33.16 2012-02-20 07:47:46.000 051 33361.73 373.03 2318.43 33.16 2012-02-20 07:47:47.000 051 33361.70 373.02 2318.40 33.16 2012-02-20 07:47:48.000 051 33361.68 373.00 2318.45 33.16 2012-02-20 07:47:49.000 051 33361.61 372.95 2318.51 33.16 2012-02-20 07:47:50.000 051 33361.84 372.94 2318.38 33.16 2012-02-20 07:47:51.000 051 33361.66 372.94 2318.45 33.16 2012-02-20 07:47:52.000 051 33361.78 372.92 2318.46 33.16 2012-02-20 07:47:53.000 051 33361.74 372.93 2318.46 33.16 2012-02-20 07:47:54.000 051 33361.74 372.90 2318.51 33.16 2012-02-20 07:47:55.000 051 33361.72 372.88 2318.42 33.16 2012-02-20 07:47:56.000 051 33361.75 372.93 2318.43 33.16 2012-02-20 07:47:57.000 051 33361.86 372.90 2318.42 33.16 2012-02-20 07:47:58.000 051 33361.74 372.88 2318.46 33.16 2012-02-20 07:47:59.000 051 33361.90 372.96 2318.56 33.16 2012-02-20 07:48:00.000 051 33361.87 372.96 2318.46 33.16 2012-02-20 07:48:01.000 051 33361.81 372.95 2318.48 33.16 2012-02-20 07:48:02.000 051 33361.82 373.01 2318.43 33.16 2012-02-20 07:48:03.000 051 33362.00 373.05 2318.47 33.16 2012-02-20 07:48:04.000 051 33361.90 373.04 2318.42 33.16 2012-02-20 07:48:05.000 051 33361.85 373.09 2318.51 33.16 2012-02-20 07:48:06.000 051 33361.86 373.17 2318.49 33.16 2012-02-20 07:48:07.000 051 33361.86 373.18 2318.47 33.16 2012-02-20 07:48:08.000 051 33361.97 373.23 2318.47 33.16 2012-02-20 07:48:09.000 051 33361.91 373.23 2318.50 33.16 2012-02-20 07:48:10.000 051 33361.89 373.21 2318.48 33.16 2012-02-20 07:48:11.000 051 33361.92 373.25 2318.51 33.16 2012-02-20 07:48:12.000 051 33361.87 373.29 2318.57 33.16 2012-02-20 07:48:12.000 051 33361.83 373.35 2318.45 33.16 2012-02-20 07:48:14.000 051 33361.93 373.38 2318.46 33.16 2012-02-20 07:48:15.000 051 33361.92 373.39 2318.45 33.16 2012-02-20 07:48:16.000 051 33361.90 373.35 2318.43 33.16 2012-02-20 07:48:17.000 051 33361.95 373.30 2318.50 33.16 2012-02-20 07:48:18.000 051 33361.88 373.27 2318.41 33.16 2012-02-20 07:48:19.000 051 33361.80 373.22 2318.46 33.16 2012-02-20 07:48:20.000 051 33361.96 373.19 2318.49 33.16 2012-02-20 07:48:21.000 051 33361.93 373.10 2318.46 33.16 2012-02-20 07:48:22.000 051 33361.92 373.05 2318.53 33.16 2012-02-20 07:48:23.000 051 33361.91 373.05 2318.41 33.16 2012-02-20 07:48:24.000 051 33361.93 373.01 2318.39 33.16 2012-02-20 07:48:25.000 051 33362.03 372.97 2318.51 33.16 2012-02-20 07:48:25.000 051 33361.85 372.90 2318.39 33.16 2012-02-20 07:48:27.000 051 33362.02 372.86 2318.52 33.16 2012-02-20 07:48:28.000 051 33361.93 372.83 2318.43 33.16 2012-02-20 07:48:29.000 051 33362.02 372.81 2318.43 33.16 2012-02-20 07:48:30.000 051 33361.98 372.80 2318.37 33.16 2012-02-20 07:48:31.000 051 33361.96 372.80 2318.46 33.16 2012-02-20 07:48:32.000 051 33362.04 372.72 2318.43 33.16 2012-02-20 07:48:33.000 051 33362.08 372.69 2318.35 33.16 2012-02-20 07:48:34.000 051 33362.04 372.69 2318.37 33.16 2012-02-20 07:48:35.000 051 33362.17 372.62 2318.41 33.16 2012-02-20 07:48:36.000 051 33362.08 372.64 2318.41 33.16 2012-02-20 07:48:37.000 051 33362.07 372.63 2318.50 33.16 2012-02-20 07:48:38.000 051 33362.09 372.64 2318.42 33.16 2012-02-20 07:48:39.000 051 33362.15 372.62 2318.37 33.16 2012-02-20 07:48:40.000 051 33362.10 372.61 2318.36 33.16 2012-02-20 07:48:41.000 051 33362.24 372.69 2318.41 33.16 2012-02-20 07:48:42.000 051 33362.21 372.72 2318.34 33.16 2012-02-20 07:48:43.000 051 33362.17 372.73 2318.37 33.16 2012-02-20 07:48:44.000 051 33362.38 372.71 2318.40 33.16 2012-02-20 07:48:45.000 051 33362.28 372.82 2318.37 33.16 2012-02-20 07:48:46.000 051 33362.24 372.81 2318.32 33.16 2012-02-20 07:48:47.000 051 33362.32 372.85 2318.36 33.16 2012-02-20 07:48:48.000 051 33362.41 372.87 2318.32 33.16 2012-02-20 07:48:49.000 051 33362.36 372.86 2318.33 33.16 2012-02-20 07:48:50.000 051 33362.45 372.90 2318.33 33.16 2012-02-20 07:48:51.000 051 33362.39 372.93 2318.24 33.16 2012-02-20 07:48:52.000 051 33362.39 372.89 2318.26 33.16 2012-02-20 07:48:53.000 051 33362.49 372.93 2318.30 33.16 2012-02-20 07:48:54.000 051 33362.45 372.94 2318.29 33.16 2012-02-20 07:48:55.000 051 33362.39 372.95 2318.24 33.16 2012-02-20 07:48:56.000 051 33362.54 372.96 2318.28 33.16 2012-02-20 07:48:57.000 051 33362.41 372.98 2318.27 33.16 2012-02-20 07:48:58.000 051 33362.33 372.99 2318.24 33.16 2012-02-20 07:48:59.000 051 33362.39 373.08 2318.20 33.16 2012-02-20 07:49:00.000 051 33362.44 373.02 2318.27 33.16 2012-02-20 07:49:01.000 051 33362.43 373.05 2318.11 33.16 2012-02-20 07:49:02.000 051 33362.48 373.06 2318.26 33.16 2012-02-20 07:49:03.000 051 33362.55 373.05 2318.18 33.16 2012-02-20 07:49:04.000 051 33362.47 373.05 2318.20 33.16 2012-02-20 07:49:05.000 051 33362.52 373.05 2318.24 33.16 2012-02-20 07:49:06.000 051 33362.47 373.08 2318.22 33.16 2012-02-20 07:49:06.000 051 33362.52 373.09 2318.22 33.16 2012-02-20 07:49:08.000 051 33362.53 373.11 2318.20 33.16 2012-02-20 07:49:09.000 051 33362.60 373.08 2318.21 33.16 2012-02-20 07:49:10.000 051 33362.54 373.07 2318.14 33.16 2012-02-20 07:49:11.000 051 33362.57 373.13 2318.15 33.16 2012-02-20 07:49:12.000 051 33362.58 373.16 2318.12 33.16 2012-02-20 07:49:13.000 051 33362.55 373.16 2318.11 33.16 2012-02-20 07:49:14.000 051 33362.57 373.14 2318.11 33.16 2012-02-20 07:49:15.000 051 33362.66 373.22 2318.21 33.16 2012-02-20 07:49:16.000 051 33362.55 373.23 2318.18 33.16 2012-02-20 07:49:17.000 051 33362.61 373.27 2318.07 33.16 2012-02-20 07:49:18.000 051 33362.48 373.24 2318.11 33.16 2012-02-20 07:49:19.000 051 33362.54 373.21 2318.08 33.16 2012-02-20 07:49:19.000 051 33362.51 373.28 2318.05 33.16 2012-02-20 07:49:21.000 051 33362.52 373.31 2318.03 33.16 2012-02-20 07:49:22.000 051 33362.43 373.29 2318.09 33.16 2012-02-20 07:49:23.000 051 33362.52 373.24 2318.07 33.16 2012-02-20 07:49:24.000 051 33362.48 373.28 2318.09 33.16 2012-02-20 07:49:25.000 051 33362.36 373.23 2318.07 33.16 2012-02-20 07:49:26.000 051 33362.49 373.23 2318.12 33.16 2012-02-20 07:49:27.000 051 33362.47 373.23 2318.10 33.16 2012-02-20 07:49:28.000 051 33362.43 373.20 2318.02 33.16 2012-02-20 07:49:29.000 051 33362.50 373.18 2318.02 33.16 2012-02-20 07:49:30.000 051 33362.57 373.05 2318.06 33.16 2012-02-20 07:49:31.000 051 33362.52 373.09 2318.09 33.16 2012-02-20 07:49:32.000 051 33362.64 373.06 2318.12 33.16 2012-02-20 07:49:33.000 051 33362.58 372.96 2318.08 33.16 2012-02-20 07:49:34.000 051 33362.66 373.01 2318.05 33.16 2012-02-20 07:49:35.000 051 33362.66 372.99 2318.10 33.16 2012-02-20 07:49:36.000 051 33362.66 373.03 2317.98 33.16 2012-02-20 07:49:37.000 051 33362.66 373.04 2318.06 33.16 2012-02-20 07:49:38.000 051 33362.61 373.04 2318.11 33.16 2012-02-20 07:49:39.000 051 33362.76 373.02 2318.01 33.16 2012-02-20 07:49:40.000 051 33362.62 373.03 2317.98 33.16 2012-02-20 07:49:41.000 051 33362.72 373.06 2318.02 33.16 2012-02-20 07:49:42.000 051 33362.75 373.11 2318.16 33.16 2012-02-20 07:49:43.000 051 33362.68 373.11 2317.97 33.16 2012-02-20 07:49:44.000 051 33362.85 373.12 2318.02 33.16 2012-02-20 07:49:45.000 051 33362.75 373.15 2318.12 33.16 2012-02-20 07:49:46.000 051 33362.76 373.15 2318.05 33.16 2012-02-20 07:49:47.000 051 33362.81 373.13 2318.03 33.16 2012-02-20 07:49:48.000 051 33362.86 373.12 2318.10 33.16 2012-02-20 07:49:49.000 051 33362.65 373.17 2317.99 33.16 2012-02-20 07:49:50.000 051 33362.86 373.16 2317.93 33.16 2012-02-20 07:49:51.000 051 33362.73 373.17 2318.05 33.16 2012-02-20 07:49:52.000 051 33362.78 373.19 2318.02 33.16 2012-02-20 07:49:53.000 051 33362.75 373.19 2317.99 33.16 2012-02-20 07:49:54.000 051 33362.79 373.15 2318.05 33.16 2012-02-20 07:49:55.000 051 33362.78 373.18 2318.05 33.16 2012-02-20 07:49:56.000 051 33362.84 373.16 2318.02 33.16 2012-02-20 07:49:57.000 051 33362.87 373.14 2318.07 33.16 2012-02-20 07:49:58.000 051 33362.84 373.15 2318.05 33.16 2012-02-20 07:49:59.000 051 33362.72 373.12 2318.01 33.16 2012-02-20 07:50:00.000 051 33362.73 373.17 2318.01 33.16 2012-02-20 07:50:00.000 051 33362.73 373.13 2317.99 33.16 2012-02-20 07:50:02.000 051 33362.77 373.07 2317.99 33.16 2012-02-20 07:50:03.000 051 33362.81 373.08 2318.00 33.16 2012-02-20 07:50:04.000 051 33362.79 373.05 2317.97 33.16 2012-02-20 07:50:05.000 051 33362.71 373.01 2317.95 33.16 2012-02-20 07:50:06.000 051 33362.71 372.95 2317.94 33.16 2012-02-20 07:50:07.000 051 33362.69 372.97 2318.03 33.16 2012-02-20 07:50:08.000 051 33362.82 372.93 2317.93 33.16 2012-02-20 07:50:09.000 051 33362.70 372.93 2317.99 33.16 2012-02-20 07:50:10.000 051 33362.73 372.91 2318.01 33.16 2012-02-20 07:50:11.000 051 33362.69 373.00 2317.99 33.16 2012-02-20 07:50:12.000 051 33362.71 372.91 2317.99 33.16 2012-02-20 07:50:13.000 051 33362.64 372.90 2317.93 33.16 2012-02-20 07:50:13.000 051 33362.88 372.92 2317.96 33.16 2012-02-20 07:50:15.000 051 33362.87 372.94 2317.97 33.16 2012-02-20 07:50:16.000 051 33362.86 372.94 2317.95 33.16 2012-02-20 07:50:17.000 051 33362.85 372.93 2318.05 33.16 2012-02-20 07:50:18.000 051 33362.91 373.00 2317.92 33.16 2012-02-20 07:50:19.000 051 33362.89 372.96 2317.94 33.16 2012-02-20 07:50:20.000 051 33362.86 372.99 2317.97 33.16 2012-02-20 07:50:21.000 051 33362.87 372.98 2317.92 33.16 2012-02-20 07:50:22.000 051 33362.86 372.97 2317.89 33.16 2012-02-20 07:50:23.000 051 33362.90 373.00 2317.85 33.16 2012-02-20 07:50:24.000 051 33362.92 373.01 2317.89 33.16 2012-02-20 07:50:25.000 051 33362.94 373.08 2317.97 33.16 2012-02-20 07:50:26.000 051 33362.91 373.10 2317.90 33.16 2012-02-20 07:50:27.000 051 33362.84 373.12 2318.02 33.16 2012-02-20 07:50:28.000 051 33362.92 373.10 2317.95 33.16 2012-02-20 07:50:29.000 051 33362.89 373.21 2317.90 33.16 2012-02-20 07:50:30.000 051 33362.88 373.22 2317.97 33.16 2012-02-20 07:50:31.000 051 33362.91 373.21 2317.93 33.16 2012-02-20 07:50:32.000 051 33362.82 373.29 2317.84 33.16 2012-02-20 07:50:33.000 051 33362.89 373.31 2317.91 33.16 2012-02-20 07:50:34.000 051 33362.88 373.31 2317.91 33.16 2012-02-20 07:50:35.000 051 33362.94 373.36 2318.05 33.16 2012-02-20 07:50:36.000 051 33363.00 373.36 2317.95 33.16 2012-02-20 07:50:37.000 051 33362.90 373.32 2317.97 33.16 2012-02-20 07:50:38.000 051 33363.01 373.37 2317.96 33.16 2012-02-20 07:50:39.000 051 33362.96 373.38 2317.96 33.16 2012-02-20 07:50:40.000 051 33362.95 373.34 2317.96 33.16 2012-02-20 07:50:41.000 051 33363.04 373.37 2317.99 33.16 2012-02-20 07:50:42.000 051 33363.11 373.41 2317.99 33.16 2012-02-20 07:50:43.000 051 33363.04 373.40 2317.99 33.16 2012-02-20 07:50:44.000 051 33363.26 373.38 2317.92 33.16 2012-02-20 07:50:45.000 051 33363.14 373.37 2318.01 33.16 2012-02-20 07:50:46.000 051 33363.16 373.37 2318.00 33.16 2012-02-20 07:50:47.000 051 33363.13 373.37 2317.91 33.16 2012-02-20 07:50:48.000 051 33363.27 373.32 2317.99 33.16 2012-02-20 07:50:49.000 051 33363.25 373.29 2318.00 33.16 2012-02-20 07:50:50.000 051 33363.29 373.28 2317.95 33.16 2012-02-20 07:50:51.000 051 33363.36 373.27 2317.93 33.16 2012-02-20 07:50:52.000 051 33363.29 373.23 2317.97 33.16 2012-02-20 07:50:53.000 051 33363.37 373.26 2317.88 33.16 2012-02-20 07:50:54.000 051 33363.46 373.20 2317.92 33.16 2012-02-20 07:50:54.000 051 33363.45 373.22 2317.93 33.16 2012-02-20 07:50:56.000 051 33363.57 373.18 2317.83 33.16 2012-02-20 07:50:57.000 051 33363.43 373.10 2317.86 33.16 2012-02-20 07:50:58.000 051 33363.51 373.09 2317.80 33.16 2012-02-20 07:50:59.000 051 33363.62 373.07 2317.90 33.16 2012-02-20 07:51:00.000 051 33363.67 373.04 2317.78 33.16 2012-02-20 07:51:01.000 051 33363.63 373.06 2317.81 33.16 2012-02-20 07:51:02.000 051 33363.62 373.05 2317.71 33.16 2012-02-20 07:51:03.000 051 33363.70 373.05 2317.70 33.16 2012-02-20 07:51:04.000 051 33363.63 373.04 2317.66 33.16 2012-02-20 07:51:05.000 051 33363.73 373.05 2317.71 33.16 2012-02-20 07:51:06.000 051 33363.64 373.02 2317.61 33.16 2012-02-20 07:51:07.000 051 33363.57 373.07 2317.68 33.16 2012-02-20 07:51:07.000 051 33363.69 373.12 2317.59 33.16 2012-02-20 07:51:09.000 051 33363.61 373.09 2317.66 33.16 2012-02-20 07:51:10.000 051 33363.60 373.08 2317.53 33.16 2012-02-20 07:51:11.000 051 33363.66 373.10 2317.59 33.16 2012-02-20 07:51:12.000 051 33363.62 373.08 2317.50 33.16 2012-02-20 07:51:13.000 051 33363.61 373.08 2317.60 33.16 2012-02-20 07:51:14.000 051 33363.64 373.03 2317.55 33.16 2012-02-20 07:51:15.000 051 33363.58 372.98 2317.47 33.16 2012-02-20 07:51:16.000 051 33363.68 372.95 2317.44 33.16 2012-02-20 07:51:17.000 051 33363.76 372.96 2317.50 33.16 2012-02-20 07:51:18.000 051 33363.72 372.90 2317.50 33.16 2012-02-20 07:51:19.000 051 33363.73 372.87 2317.50 33.16 2012-02-20 07:51:20.000 051 33363.81 372.84 2317.56 33.16 2012-02-20 07:51:21.000 051 33363.88 372.77 2317.46 33.16 2012-02-20 07:51:22.000 051 33363.77 372.76 2317.48 33.16 2012-02-20 07:51:23.000 051 33363.83 372.71 2317.43 33.16 2012-02-20 07:51:24.000 051 33363.85 372.71 2317.58 33.16 2012-02-20 07:51:25.000 051 33363.80 372.72 2317.43 33.16 2012-02-20 07:51:26.000 051 33363.96 372.74 2317.53 33.16 2012-02-20 07:51:27.000 051 33363.93 372.74 2317.52 33.16 2012-02-20 07:51:28.000 051 33363.96 372.74 2317.48 33.16 2012-02-20 07:51:29.000 051 33364.07 372.72 2317.42 33.16 2012-02-20 07:51:30.000 051 33364.16 372.73 2317.49 33.16 2012-02-20 07:51:31.000 051 33364.12 372.79 2317.46 33.16 2012-02-20 07:51:32.000 051 33364.25 372.73 2317.38 33.16 2012-02-20 07:51:33.000 051 33364.27 372.79 2317.52 33.16 2012-02-20 07:51:34.000 051 33364.31 372.82 2317.52 33.16 2012-02-20 07:51:35.000 051 33364.43 372.75 2317.56 33.16 2012-02-20 07:51:36.000 051 33364.56 372.78 2317.41 33.16 2012-02-20 07:51:37.000 051 33364.51 372.75 2317.38 33.16 2012-02-20 07:51:38.000 051 33364.61 372.82 2317.36 33.16 2012-02-20 07:51:39.000 051 33364.54 372.80 2317.35 33.16 2012-02-20 07:51:40.000 051 33364.66 372.74 2317.30 33.16 2012-02-20 07:51:41.000 051 33364.67 372.76 2317.36 33.16 2012-02-20 07:51:42.000 051 33364.78 372.83 2317.32 33.16 2012-02-20 07:51:43.000 051 33364.65 372.79 2317.22 33.16 2012-02-20 07:51:44.000 051 33364.82 372.76 2317.27 33.16 2012-02-20 07:51:45.000 051 33364.88 372.76 2317.24 33.16 2012-02-20 07:51:46.000 051 33364.79 372.75 2317.22 33.16 2012-02-20 07:51:47.000 051 33364.95 372.78 2317.17 33.16 2012-02-20 07:51:48.000 051 33364.98 372.76 2317.18 33.16 2012-02-20 07:51:48.000 051 33364.94 372.70 2317.15 33.16 2012-02-20 07:51:50.000 051 33365.03 372.71 2317.25 33.16 2012-02-20 07:51:51.000 051 33365.08 372.71 2317.07 33.16 2012-02-20 07:51:52.000 051 33365.02 372.67 2317.07 33.16 2012-02-20 07:51:53.000 051 33365.01 372.71 2317.06 33.16 2012-02-20 07:51:54.000 051 33365.11 372.71 2317.11 33.16 2012-02-20 07:51:55.000 051 33365.04 372.69 2316.98 33.16 2012-02-20 07:51:56.000 051 33365.06 372.77 2316.97 33.16 2012-02-20 07:51:57.000 051 33365.06 372.75 2317.10 33.16 2012-02-20 07:51:58.000 051 33365.10 372.76 2317.06 33.16 2012-02-20 07:51:59.000 051 33365.14 372.82 2316.91 33.16 2012-02-20 07:52:00.000 051 33365.17 372.82 2317.03 33.16 2012-02-20 07:52:01.000 051 33365.11 372.86 2317.03 33.16 2012-02-20 07:52:01.000 051 33365.19 372.82 2316.92 33.16 2012-02-20 07:52:03.000 051 33365.16 372.87 2316.93 33.16 2012-02-20 07:52:04.000 051 33365.13 372.85 2316.91 33.16 2012-02-20 07:52:05.000 051 33365.24 372.83 2316.88 33.16 2012-02-20 07:52:06.000 051 33365.21 372.81 2316.82 33.16 2012-02-20 07:52:07.000 051 33365.27 372.81 2316.82 33.16 2012-02-20 07:52:08.000 051 33365.28 372.83 2316.86 33.16 2012-02-20 07:52:09.000 051 33365.28 372.84 2316.86 33.16 2012-02-20 07:52:10.000 051 33365.31 372.82 2316.82 33.16 2012-02-20 07:52:11.000 051 33365.34 372.81 2316.90 33.16 2012-02-20 07:52:12.000 051 33365.46 372.79 2316.86 33.15 2012-02-20 07:52:13.000 051 33365.37 372.76 2316.82 33.16 2012-02-20 07:52:14.000 051 33365.48 372.82 2316.82 33.15 2012-02-20 07:52:15.000 051 33365.59 372.84 2316.84 33.16 2012-02-20 07:52:16.000 051 33365.49 372.83 2316.81 33.16 2012-02-20 07:52:17.000 051 33365.57 372.86 2316.76 33.16 2012-02-20 07:52:18.000 051 33365.55 372.85 2316.84 33.15 2012-02-20 07:52:19.000 051 33365.64 372.88 2316.84 33.15 2012-02-20 07:52:20.000 051 33365.68 372.90 2316.80 33.16 2012-02-20 07:52:21.000 051 33365.59 372.92 2316.80 33.16 2012-02-20 07:52:22.000 051 33365.67 372.89 2316.79 33.16 2012-02-20 07:52:23.000 051 33365.74 372.86 2316.78 33.16 2012-02-20 07:52:24.000 051 33365.79 372.89 2316.68 33.16 2012-02-20 07:52:25.000 051 33365.72 372.88 2316.74 33.16 2012-02-20 07:52:26.000 051 33365.81 372.90 2316.78 33.16 2012-02-20 07:52:27.000 051 33365.81 372.91 2316.71 33.16 2012-02-20 07:52:28.000 051 33365.84 372.90 2316.71 33.16 2012-02-20 07:52:29.000 051 33366.00 372.90 2316.79 33.16 2012-02-20 07:52:30.000 051 33366.02 372.87 2316.68 33.16 2012-02-20 07:52:31.000 051 33366.00 372.88 2316.76 33.16 2012-02-20 07:52:32.000 051 33366.11 372.86 2316.68 33.16 2012-02-20 07:52:33.000 051 33366.17 372.86 2316.65 33.16 2012-02-20 07:52:34.000 051 33366.11 372.81 2316.65 33.16 2012-02-20 07:52:35.000 051 33366.24 372.78 2316.58 33.15 2012-02-20 07:52:36.000 051 33366.30 372.74 2316.60 33.16 2012-02-20 07:52:37.000 051 33366.33 372.74 2316.60 33.15 2012-02-20 07:52:38.000 051 33366.40 372.68 2316.56 33.16 2012-02-20 07:52:39.000 051 33366.45 372.68 2316.55 33.15 2012-02-20 07:52:40.000 051 33366.42 372.69 2316.55 33.15 2012-02-20 07:52:41.000 051 33366.52 372.66 2316.62 33.15 2012-02-20 07:52:42.000 051 33366.51 372.70 2316.52 33.15 2012-02-20 07:52:42.000 051 33366.40 372.72 2316.45 33.15 2012-02-20 07:52:44.000 051 33366.55 372.72 2316.45 33.15 2012-02-20 07:52:45.000 051 33366.70 372.70 2316.44 33.15 2012-02-20 07:52:46.000 051 33366.56 372.66 2316.43 33.15 2012-02-20 07:52:47.000 051 33366.66 372.69 2316.42 33.15 2012-02-20 07:52:48.000 051 33366.68 372.68 2316.35 33.15 2012-02-20 07:52:49.000 051 33366.61 372.70 2316.33 33.16 2012-02-20 07:52:50.000 051 33366.79 372.68 2316.40 33.16 2012-02-20 07:52:51.000 051 33366.76 372.70 2316.32 33.15 2012-02-20 07:52:52.000 051 33366.86 372.70 2316.20 33.15 2012-02-20 07:52:53.000 051 33366.94 372.67 2316.35 33.16 2012-02-20 07:52:54.000 051 33366.96 372.72 2316.32 33.15 2012-02-20 07:52:55.000 051 33367.01 372.73 2316.25 33.15 2012-02-20 07:52:55.000 051 33366.92 372.70 2316.27 33.15 2012-02-20 07:52:57.000 051 33367.01 372.71 2316.28 33.15 2012-02-20 07:52:58.000 051 33367.04 372.73 2316.22 33.15 2012-02-20 07:52:59.000 051 33367.08 372.74 2316.24 33.15 2012-02-20 07:53:00.000 051 33367.11 372.71 2316.23 33.15 2012-02-20 07:53:01.000 051 33367.13 372.77 2316.29 33.16 2012-02-20 07:53:02.000 051 33367.20 372.77 2316.12 33.15 2012-02-20 07:53:03.000 051 33367.18 372.77 2316.16 33.15 2012-02-20 07:53:04.000 051 33367.14 372.77 2316.18 33.15 2012-02-20 07:53:05.000 051 33367.29 372.80 2316.24 33.16 2012-02-20 07:53:06.000 051 33367.26 372.79 2316.23 33.15 2012-02-20 07:53:07.000 051 33367.33 372.86 2316.19 33.15 2012-02-20 07:53:08.000 051 33367.33 372.85 2316.10 33.16 2012-02-20 07:53:09.000 051 33367.33 372.87 2316.12 33.15 2012-02-20 07:53:10.000 051 33367.36 372.86 2316.07 33.15 2012-02-20 07:53:11.000 051 33367.37 372.85 2316.02 33.15 2012-02-20 07:53:12.000 051 33367.42 372.83 2316.10 33.15 2012-02-20 07:53:13.000 051 33367.43 372.85 2316.09 33.15 2012-02-20 07:53:14.000 051 33367.41 372.83 2316.11 33.15 2012-02-20 07:53:15.000 051 33367.53 372.84 2316.02 33.15 2012-02-20 07:53:16.000 051 33367.58 372.83 2316.06 33.15 2012-02-20 07:53:17.000 051 33367.61 372.81 2316.01 33.16 2012-02-20 07:53:18.000 051 33367.58 372.80 2316.06 33.15 2012-02-20 07:53:19.000 051 33367.62 372.85 2316.10 33.15 2012-02-20 07:53:20.000 051 33367.63 372.84 2315.95 33.16 2012-02-20 07:53:21.000 051 33367.78 372.81 2315.94 33.15 2012-02-20 07:53:22.000 051 33367.86 372.77 2316.06 33.16 2012-02-20 07:53:23.000 051 33367.80 372.75 2316.02 33.16 2012-02-20 07:53:24.000 051 33367.83 372.76 2315.81 33.15 2012-02-20 07:53:25.000 051 33367.89 372.79 2316.03 33.15 2012-02-20 07:53:26.000 051 33368.00 372.76 2315.98 33.15 2012-02-20 07:53:27.000 051 33367.85 372.73 2315.91 33.16 2012-02-20 07:53:28.000 051 33368.04 372.75 2315.88 33.15 2012-02-20 07:53:29.000 051 33368.06 372.74 2315.81 33.15 2012-02-20 07:53:30.000 051 33368.04 372.71 2315.82 33.15 2012-02-20 07:53:31.000 051 33368.08 372.70 2315.88 33.15 2012-02-20 07:53:32.000 051 33368.11 372.71 2315.78 33.15 2012-02-20 07:53:33.000 051 33368.26 372.69 2315.83 33.15 2012-02-20 07:53:34.000 051 33368.15 372.67 2315.73 33.15 2012-02-20 07:53:35.000 051 33368.26 372.65 2315.84 33.15 2012-02-20 07:53:36.000 051 33368.27 372.67 2315.71 33.16 2012-02-20 07:53:36.000 051 33368.34 372.63 2315.76 33.15 2012-02-20 07:53:38.000 051 33368.28 372.62 2315.72 33.15 2012-02-20 07:53:39.000 051 33368.41 372.62 2315.69 33.15 2012-02-20 07:53:40.000 051 33368.38 372.65 2315.68 33.16 2012-02-20 07:53:41.000 051 33368.50 372.62 2315.64 33.15 2012-02-20 07:53:42.000 051 33368.48 372.56 2315.73 33.15 2012-02-20 07:53:43.000 051 33368.53 372.58 2315.57 33.15 2012-02-20 07:53:44.000 051 33368.50 372.56 2315.66 33.15 2012-02-20 07:53:45.000 051 33368.60 372.58 2315.61 33.15 2012-02-20 07:53:46.000 051 33368.70 372.54 2315.62 33.15 2012-02-20 07:53:47.000 051 33368.71 372.53 2315.53 33.15 2012-02-20 07:53:48.000 051 33368.80 372.55 2315.59 33.15 2012-02-20 07:53:49.000 051 33368.77 372.49 2315.57 33.15 2012-02-20 07:53:49.000 051 33368.76 372.54 2315.57 33.15 2012-02-20 07:53:51.000 051 33368.86 372.47 2315.53 33.15 2012-02-20 07:53:52.000 051 33368.82 372.48 2315.55 33.15 2012-02-20 07:53:53.000 051 33368.97 372.47 2315.52 33.15 2012-02-20 07:53:54.000 051 33369.04 372.41 2315.46 33.15 2012-02-20 07:53:55.000 051 33369.10 372.41 2315.38 33.15 2012-02-20 07:53:56.000 051 33369.12 372.40 2315.39 33.15 2012-02-20 07:53:57.000 051 33369.11 372.38 2315.36 33.15 2012-02-20 07:53:58.000 051 33369.17 372.39 2315.39 33.15 2012-02-20 07:53:59.000 051 33369.16 372.38 2315.38 33.15 2012-02-20 07:54:00.000 051 33369.15 372.33 2315.33 33.15 2012-02-20 07:54:01.000 051 33369.28 372.34 2315.35 33.15 2012-02-20 07:54:02.000 051 33369.22 372.30 2315.34 33.15 2012-02-20 07:54:03.000 051 33369.29 372.30 2315.29 33.15 2012-02-20 07:54:04.000 051 33369.40 372.34 2315.25 33.15 2012-02-20 07:54:05.000 051 33369.35 372.27 2315.24 33.15 2012-02-20 07:54:06.000 051 33369.43 372.23 2315.23 33.15 2012-02-20 07:54:07.000 051 33369.43 372.25 2315.21 33.15 2012-02-20 07:54:08.000 051 33369.46 372.20 2315.18 33.15 2012-02-20 07:54:09.000 051 33369.57 372.22 2315.22 33.15 2012-02-20 07:54:10.000 051 33369.58 372.21 2315.27 33.15 2012-02-20 07:54:11.000 051 33369.61 372.20 2315.21 33.15 2012-02-20 07:54:12.000 051 33369.63 372.18 2315.13 33.15 2012-02-20 07:54:13.000 051 33369.61 372.13 2314.99 33.15 2012-02-20 07:54:14.000 051 33369.62 372.17 2315.09 33.15 2012-02-20 07:54:15.000 051 33369.65 372.13 2315.08 33.15 2012-02-20 07:54:16.000 051 33369.78 372.14 2314.95 33.15 2012-02-20 07:54:17.000 051 33369.73 372.10 2314.94 33.15 2012-02-20 07:54:18.000 051 33369.77 372.08 2315.04 33.15 2012-02-20 07:54:19.000 051 33369.70 372.09 2314.99 33.15 2012-02-20 07:54:20.000 051 33369.72 372.07 2314.97 33.15 2012-02-20 07:54:21.000 051 33369.81 372.03 2315.01 33.15 2012-02-20 07:54:22.000 051 33369.85 372.04 2314.86 33.15 2012-02-20 07:54:23.000 051 33369.83 372.04 2314.94 33.15 2012-02-20 07:54:24.000 051 33369.96 372.04 2314.91 33.16 2012-02-20 07:54:25.000 051 33369.91 372.00 2314.97 33.15 2012-02-20 07:54:26.000 051 33369.97 372.02 2314.76 33.15 2012-02-20 07:54:27.000 051 33369.93 372.03 2314.89 33.15 2012-02-20 07:54:28.000 051 33369.98 371.98 2314.86 33.15 2012-02-20 07:54:29.000 051 33369.96 371.98 2314.80 33.15 2012-02-20 07:54:30.000 051 33370.05 371.95 2314.85 33.15 2012-02-20 07:54:30.000 051 33370.08 371.95 2314.80 33.15 2012-02-20 07:54:32.000 051 33370.08 371.94 2314.82 33.15 2012-02-20 07:54:33.000 051 33370.21 371.90 2314.86 33.15 2012-02-20 07:54:34.000 051 33370.09 371.89 2314.79 33.15 2012-02-20 07:54:35.000 051 33370.14 371.87 2314.78 33.15 2012-02-20 07:54:36.000 051 33370.19 371.84 2314.76 33.15 2012-02-20 07:54:37.000 051 33370.33 371.86 2314.70 33.15 2012-02-20 07:54:38.000 051 33370.30 371.89 2314.71 33.15 2012-02-20 07:54:39.000 051 33370.28 371.82 2314.68 33.15 2012-02-20 07:54:40.000 051 33370.39 371.82 2314.68 33.15 2012-02-20 07:54:41.000 051 33370.43 371.84 2314.69 33.15 2012-02-20 07:54:42.000 051 33370.41 371.83 2314.65 33.15 2012-02-20 07:54:43.000 051 33370.50 371.81 2314.68 33.15 2012-02-20 07:54:43.000 051 33370.44 371.86 2314.62 33.15 2012-02-20 07:54:45.000 051 33370.56 371.84 2314.66 33.15 2012-02-20 07:54:46.000 051 33370.50 371.86 2314.62 33.15 2012-02-20 07:54:47.000 051 33370.56 371.82 2314.56 33.15 2012-02-20 07:54:48.000 051 33370.65 371.89 2314.54 33.15 2012-02-20 07:54:49.000 051 33370.75 371.90 2314.47 33.15 2012-02-20 07:54:50.000 051 33370.62 371.91 2314.49 33.15 2012-02-20 07:54:51.000 051 33370.61 371.93 2314.53 33.15 2012-02-20 07:54:52.000 051 33370.71 371.93 2314.57 33.15 2012-02-20 07:54:53.000 051 33370.76 371.93 2314.54 33.15 2012-02-20 07:54:54.000 051 33370.72 371.93 2314.50 33.15 2012-02-20 07:54:55.000 051 33370.68 372.00 2314.47 33.15 2012-02-20 07:54:56.000 051 33370.64 372.00 2314.44 33.15 2012-02-20 07:54:57.000 051 33370.74 372.02 2314.44 33.15 2012-02-20 07:54:58.000 051 33370.83 372.00 2314.45 33.15 2012-02-20 07:54:59.000 051 33370.73 372.00 2314.41 33.15 2012-02-20 07:55:00.000 051 33370.68 372.06 2314.47 33.15 2012-02-20 07:55:01.000 051 33370.69 372.04 2314.34 33.15 2012-02-20 07:55:02.000 051 33370.59 372.06 2314.44 33.15 2012-02-20 07:55:03.000 051 33370.72 372.03 2314.35 33.15 2012-02-20 07:55:04.000 051 33370.67 372.06 2314.33 33.15 2012-02-20 07:55:05.000 051 33370.65 372.06 2314.40 33.15 2012-02-20 07:55:06.000 051 33370.64 372.07 2314.45 33.15 2012-02-20 07:55:07.000 051 33370.62 372.10 2314.43 33.15 2012-02-20 07:55:08.000 051 33370.54 372.06 2314.43 33.15 2012-02-20 07:55:09.000 051 33370.62 372.11 2314.36 33.15 2012-02-20 07:55:10.000 051 33370.52 372.14 2314.43 33.15 2012-02-20 07:55:11.000 051 33370.53 372.11 2314.46 33.15 2012-02-20 07:55:12.000 051 33370.52 372.14 2314.41 33.15 2012-02-20 07:55:13.000 051 33370.42 372.12 2314.39 33.15 2012-02-20 07:55:14.000 051 33370.34 372.16 2314.44 33.15 2012-02-20 07:55:15.000 051 33370.49 372.15 2314.42 33.15 2012-02-20 07:55:16.000 051 33370.44 372.15 2314.43 33.15 2012-02-20 07:55:17.000 051 33370.43 372.18 2314.57 33.15 2012-02-20 07:55:18.000 051 33370.43 372.17 2314.53 33.15 2012-02-20 07:55:19.000 051 33370.48 372.18 2314.54 33.15 2012-02-20 07:55:20.000 051 33370.54 372.19 2314.57 33.15 2012-02-20 07:55:21.000 051 33370.36 372.19 2314.57 33.15 2012-02-20 07:55:22.000 051 33370.43 372.16 2314.54 33.15 2012-02-20 07:55:23.000 051 33370.43 372.16 2314.55 33.15 2012-02-20 07:55:24.000 051 33370.53 372.13 2314.54 33.15 2012-02-20 07:55:24.000 051 33370.46 372.13 2314.64 33.15 2012-02-20 07:55:26.000 051 33370.60 372.16 2314.51 33.15 2012-02-20 07:55:27.000 051 33370.44 372.15 2314.56 33.15 2012-02-20 07:55:28.000 051 33370.58 372.12 2314.69 33.15 2012-02-20 07:55:29.000 051 33370.43 372.11 2314.67 33.15 2012-02-20 07:55:30.000 051 33370.50 372.13 2314.60 33.15 2012-02-20 07:55:31.000 051 33370.56 372.11 2314.59 33.15 2012-02-20 07:55:32.000 051 33370.54 372.09 2314.66 33.15 2012-02-20 07:55:33.000 051 33370.51 372.08 2314.64 33.15 2012-02-20 07:55:34.000 051 33370.58 372.07 2314.63 33.15 2012-02-20 07:55:35.000 051 33370.54 372.07 2314.65 33.15 2012-02-20 07:55:36.000 051 33370.71 372.06 2314.68 33.15 2012-02-20 07:55:37.000 051 33370.69 372.04 2314.73 33.15 2012-02-20 07:55:37.000 051 33370.62 372.06 2314.60 33.15 2012-02-20 07:55:39.000 051 33370.77 372.08 2314.67 33.15 2012-02-20 07:55:40.000 051 33370.73 372.02 2314.61 33.15 2012-02-20 07:55:41.000 051 33370.77 372.01 2314.66 33.15 2012-02-20 07:55:42.000 051 33370.85 372.01 2314.56 33.15 2012-02-20 07:55:43.000 051 33370.85 371.98 2314.60 33.15 2012-02-20 07:55:44.000 051 33370.96 372.02 2314.66 33.15 2012-02-20 07:55:45.000 051 33370.94 371.98 2314.69 33.15 2012-02-20 07:55:46.000 051 33370.97 372.00 2314.60 33.15 2012-02-20 07:55:47.000 051 33370.93 372.01 2314.56 33.15 2012-02-20 07:55:48.000 051 33371.00 371.98 2314.57 33.15 2012-02-20 07:55:49.000 051 33371.02 372.06 2314.65 33.15 2012-02-20 07:55:50.000 051 33370.96 372.04 2314.55 33.15 2012-02-20 07:55:51.000 051 33371.01 372.08 2314.62 33.15 2012-02-20 07:55:52.000 051 33370.93 372.08 2314.64 33.15 2012-02-20 07:55:53.000 051 33370.93 372.09 2314.64 33.15 2012-02-20 07:55:54.000 051 33370.90 372.07 2314.64 33.15 2012-02-20 07:55:55.000 051 33370.98 372.11 2314.61 33.15 2012-02-20 07:55:56.000 051 33370.92 372.11 2314.60 33.15 2012-02-20 07:55:57.000 051 33370.93 372.15 2314.56 33.15 2012-02-20 07:55:58.000 051 33370.90 372.14 2314.61 33.15 2012-02-20 07:55:59.000 051 33370.91 372.17 2314.59 33.15 2012-02-20 07:56:00.000 051 33370.96 372.17 2314.60 33.15 2012-02-20 07:56:01.000 051 33370.89 372.18 2314.60 33.15 2012-02-20 07:56:02.000 051 33370.85 372.17 2314.52 33.15 2012-02-20 07:56:03.000 051 33370.81 372.18 2314.59 33.15 2012-02-20 07:56:04.000 051 33370.91 372.20 2314.65 33.15 2012-02-20 07:56:05.000 051 33370.78 372.15 2314.57 33.15 2012-02-20 07:56:06.000 051 33370.81 372.24 2314.63 33.15 2012-02-20 07:56:07.000 051 33370.79 372.22 2314.66 33.15 2012-02-20 07:56:08.000 051 33370.93 372.22 2314.56 33.15 2012-02-20 07:56:09.000 051 33370.75 372.25 2314.61 33.15 2012-02-20 07:56:10.000 051 33370.86 372.26 2314.52 33.15 2012-02-20 07:56:11.000 051 33370.86 372.25 2314.57 33.15 2012-02-20 07:56:12.000 051 33370.77 372.23 2314.67 33.15 2012-02-20 07:56:13.000 051 33370.86 372.24 2314.61 33.15 2012-02-20 07:56:14.000 051 33370.84 372.24 2314.62 33.15 2012-02-20 07:56:15.000 051 33370.83 372.27 2314.72 33.15 2012-02-20 07:56:16.000 051 33370.92 372.26 2314.73 33.15 2012-02-20 07:56:17.000 051 33370.80 372.22 2314.72 33.15 2012-02-20 07:56:18.000 051 33370.81 372.18 2314.68 33.15 2012-02-20 07:56:18.000 051 33370.93 372.21 2314.70 33.15 2012-02-20 07:56:20.000 051 33370.89 372.24 2314.72 33.15 2012-02-20 07:56:21.000 051 33370.91 372.19 2314.69 33.15 2012-02-20 07:56:22.000 051 33370.90 372.19 2314.73 33.15 2012-02-20 07:56:23.000 051 33370.96 372.22 2314.66 33.15 2012-02-20 07:56:24.000 051 33371.10 372.23 2314.78 33.15 2012-02-20 07:56:25.000 051 33371.06 372.20 2314.70 33.15 2012-02-20 07:56:26.000 051 33371.08 372.18 2314.79 33.15 2012-02-20 07:56:27.000 051 33371.12 372.15 2314.79 33.15 2012-02-20 07:56:28.000 051 33371.23 372.19 2314.78 33.15 2012-02-20 07:56:29.000 051 33371.15 372.20 2314.75 33.15 2012-02-20 07:56:30.000 051 33371.21 372.20 2314.75 33.15 2012-02-20 07:56:31.000 051 33371.21 372.19 2314.76 33.15 2012-02-20 07:56:31.000 051 33371.17 372.17 2314.78 33.15 2012-02-20 07:56:33.000 051 33371.23 372.18 2314.69 33.15 2012-02-20 07:56:34.000 051 33371.30 372.12 2314.73 33.15 2012-02-20 07:56:35.000 051 33371.29 372.15 2314.66 33.15 2012-02-20 07:56:36.000 051 33371.26 372.19 2314.74 33.15 2012-02-20 07:56:37.000 051 33371.30 372.18 2314.75 33.15 2012-02-20 07:56:38.000 051 33371.23 372.18 2314.71 33.15 2012-02-20 07:56:39.000 051 33371.33 372.15 2314.73 33.15 2012-02-20 07:56:40.000 051 33371.35 372.16 2314.79 33.15 2012-02-20 07:56:41.000 051 33371.36 372.18 2314.76 33.15 2012-02-20 07:56:42.000 051 33371.36 372.18 2314.73 33.15 2012-02-20 07:56:43.000 051 33371.30 372.19 2314.75 33.15 2012-02-20 07:56:44.000 051 33371.38 372.23 2314.76 33.15 2012-02-20 07:56:45.000 051 33371.32 372.24 2314.70 33.15 2012-02-20 07:56:46.000 051 33371.35 372.20 2314.81 33.15 2012-02-20 07:56:47.000 051 33371.38 372.20 2314.71 33.15 2012-02-20 07:56:48.000 051 33371.52 372.21 2314.77 33.15 2012-02-20 07:56:49.000 051 33371.44 372.24 2314.77 33.15 2012-02-20 07:56:50.000 051 33371.35 372.22 2314.73 33.15 2012-02-20 07:56:51.000 051 33371.45 372.22 2314.76 33.15 2012-02-20 07:56:52.000 051 33371.42 372.24 2314.70 33.15 2012-02-20 07:56:53.000 051 33371.38 372.24 2314.70 33.15 2012-02-20 07:56:54.000 051 33371.52 372.25 2314.68 33.15 2012-02-20 07:56:55.000 051 33371.49 372.27 2314.70 33.15 2012-02-20 07:56:56.000 051 33371.39 372.24 2314.66 33.15 2012-02-20 07:56:57.000 051 33371.48 372.25 2314.74 33.15 2012-02-20 07:56:58.000 051 33371.42 372.26 2314.73 33.15 2012-02-20 07:56:59.000 051 33371.47 372.28 2314.67 33.15 2012-02-20 07:57:00.000 051 33371.48 372.30 2314.72 33.15 2012-02-20 07:57:01.000 051 33371.46 372.30 2314.74 33.15 2012-02-20 07:57:02.000 051 33371.47 372.28 2314.74 33.15 2012-02-20 07:57:03.000 051 33371.50 372.34 2314.67 33.15 2012-02-20 07:57:04.000 051 33371.61 372.37 2314.76 33.15 2012-02-20 07:57:05.000 051 33371.46 372.37 2314.76 33.15 2012-02-20 07:57:06.000 051 33371.64 372.39 2314.73 33.15 2012-02-20 07:57:07.000 051 33371.62 372.42 2314.82 33.15 2012-02-20 07:57:08.000 051 33371.61 372.44 2314.74 33.15 2012-02-20 07:57:09.000 051 33371.59 372.43 2314.76 33.15 2012-02-20 07:57:10.000 051 33371.58 372.50 2314.78 33.15 2012-02-20 07:57:11.000 051 33371.64 372.47 2314.80 33.15 2012-02-20 07:57:12.000 051 33371.65 372.55 2314.70 33.15 2012-02-20 07:57:12.000 051 33371.62 372.57 2314.74 33.15 2012-02-20 07:57:14.000 051 33371.71 372.53 2314.80 33.15 2012-02-20 07:57:15.000 051 33371.65 372.63 2314.77 33.15 2012-02-20 07:57:16.000 051 33371.80 372.55 2314.71 33.15 2012-02-20 07:57:17.000 051 33371.74 372.57 2314.88 33.15 2012-02-20 07:57:18.000 051 33371.74 372.64 2314.73 33.15 2012-02-20 07:57:19.000 051 33371.80 372.60 2314.87 33.15 2012-02-20 07:57:20.000 051 33371.73 372.59 2314.79 33.15 2012-02-20 07:57:21.000 051 33371.88 372.61 2314.82 33.15 2012-02-20 07:57:22.000 051 33371.81 372.67 2314.82 33.15 2012-02-20 07:57:23.000 051 33371.88 372.64 2314.86 33.15 2012-02-20 07:57:24.000 051 33371.83 372.65 2314.73 33.15 2012-02-20 07:57:25.000 051 33371.90 372.66 2314.84 33.15 2012-02-20 07:57:25.000 051 33371.92 372.66 2314.79 33.15 2012-02-20 07:57:27.000 051 33371.90 372.67 2314.72 33.15 2012-02-20 07:57:28.000 051 33372.00 372.68 2314.76 33.15 2012-02-20 07:57:29.000 051 33371.91 372.65 2314.78 33.15 2012-02-20 07:57:30.000 051 33372.07 372.70 2314.70 33.15 2012-02-20 07:57:31.000 051 33372.10 372.66 2314.78 33.15 2012-02-20 07:57:32.000 051 33372.05 372.69 2314.75 33.15 2012-02-20 07:57:33.000 051 33372.08 372.67 2314.81 33.15 2012-02-20 07:57:34.000 051 33372.11 372.69 2314.73 33.15 2012-02-20 07:57:35.000 051 33372.21 372.66 2314.78 33.15 2012-02-20 07:57:36.000 051 33372.10 372.70 2314.81 33.15 2012-02-20 07:57:37.000 051 33372.13 372.71 2314.72 33.15 2012-02-20 07:57:38.000 051 33372.13 372.73 2314.74 33.15 2012-02-20 07:57:39.000 051 33372.05 372.70 2314.74 33.15 2012-02-20 07:57:40.000 051 33372.23 372.70 2314.78 33.15 2012-02-20 07:57:41.000 051 33372.16 372.72 2314.79 33.15 2012-02-20 07:57:42.000 051 33372.18 372.72 2314.72 33.15 2012-02-20 07:57:43.000 051 33372.11 372.76 2314.82 33.15 2012-02-20 07:57:44.000 051 33372.20 372.69 2314.80 33.15 2012-02-20 07:57:45.000 051 33372.18 372.73 2314.71 33.15 2012-02-20 07:57:46.000 051 33372.20 372.76 2314.83 33.15 2012-02-20 07:57:47.000 051 33372.17 372.76 2314.78 33.15 2012-02-20 07:57:48.000 051 33372.08 372.79 2314.72 33.15 2012-02-20 07:57:49.000 051 33372.13 372.76 2314.72 33.15 2012-02-20 07:57:50.000 051 33372.08 372.76 2314.75 33.15 2012-02-20 07:57:51.000 051 33372.16 372.78 2314.72 33.15 2012-02-20 07:57:52.000 051 33372.14 372.75 2314.80 33.15 2012-02-20 07:57:53.000 051 33372.19 372.79 2314.76 33.15 2012-02-20 07:57:54.000 051 33372.22 372.80 2314.78 33.15 2012-02-20 07:57:55.000 051 33372.26 372.83 2314.81 33.15 2012-02-20 07:57:56.000 051 33372.16 372.76 2314.74 33.15 2012-02-20 07:57:57.000 051 33372.20 372.80 2314.81 33.15 2012-02-20 07:57:58.000 051 33372.33 372.86 2314.72 33.15 2012-02-20 07:57:59.000 051 33372.23 372.85 2314.78 33.15 2012-02-20 07:58:00.000 051 33372.21 372.86 2314.76 33.15 2012-02-20 07:58:01.000 051 33372.29 372.86 2314.76 33.15 2012-02-20 07:58:02.000 051 33372.30 372.84 2314.74 33.15 2012-02-20 07:58:03.000 051 33372.32 372.83 2314.74 33.15 2012-02-20 07:58:04.000 051 33372.41 372.83 2314.87 33.15 2012-02-20 07:58:05.000 051 33372.36 372.84 2314.85 33.15 2012-02-20 07:58:06.000 051 33372.42 372.82 2314.83 33.15 2012-02-20 07:58:06.000 051 33372.47 372.82 2314.83 33.15 2012-02-20 07:58:08.000 051 33372.34 372.83 2314.80 33.15 2012-02-20 07:58:09.000 051 33372.41 372.82 2314.84 33.15 2012-02-20 07:58:10.000 051 33372.41 372.86 2314.89 33.15 2012-02-20 07:58:11.000 051 33372.48 372.83 2314.85 33.15 2012-02-20 07:58:12.000 051 33372.44 372.84 2314.81 33.15 2012-02-20 07:58:13.000 051 33372.41 372.84 2314.80 33.15 2012-02-20 07:58:14.000 051 33372.53 372.84 2314.83 33.15 2012-02-20 07:58:15.000 051 33372.51 372.83 2314.81 33.15 2012-02-20 07:58:16.000 051 33372.61 372.85 2314.84 33.15 2012-02-20 07:58:17.000 051 33372.54 372.83 2314.79 33.15 2012-02-20 07:58:18.000 051 33372.56 372.82 2314.89 33.15 2012-02-20 07:58:19.000 051 33372.50 372.86 2314.81 33.15 2012-02-20 07:58:19.000 051 33372.54 372.87 2314.78 33.15 2012-02-20 07:58:21.000 051 33372.71 372.85 2314.88 33.15 2012-02-20 07:58:22.000 051 33372.57 372.89 2314.76 33.15 2012-02-20 07:58:23.000 051 33372.62 372.91 2314.79 33.15 2012-02-20 07:58:24.000 051 33372.57 372.88 2314.80 33.15 2012-02-20 07:58:25.000 051 33372.60 372.88 2314.76 33.15 2012-02-20 07:58:26.000 051 33372.65 372.88 2314.74 33.15 2012-02-20 07:58:27.000 051 33372.65 372.86 2314.89 33.15 2012-02-20 07:58:28.000 051 33372.75 372.87 2314.79 33.15 2012-02-20 07:58:29.000 051 33372.66 372.88 2314.76 33.15 2012-02-20 07:58:30.000 051 33372.79 372.84 2314.70 33.15 2012-02-20 07:58:31.000 051 33372.71 372.87 2314.76 33.15 2012-02-20 07:58:32.000 051 33372.70 372.84 2314.78 33.15 2012-02-20 07:58:33.000 051 33372.82 372.85 2314.78 33.15 2012-02-20 07:58:34.000 051 33372.75 372.83 2314.76 33.15 2012-02-20 07:58:35.000 051 33372.81 372.86 2314.80 33.15 2012-02-20 07:58:36.000 051 33372.79 372.88 2314.73 33.15 2012-02-20 07:58:37.000 051 33372.80 372.85 2314.70 33.15 2012-02-20 07:58:38.000 051 33372.79 372.89 2314.69 33.15 2012-02-20 07:58:39.000 051 33372.91 372.85 2314.80 33.15 2012-02-20 07:58:40.000 051 33372.76 372.84 2314.69 33.15 2012-02-20 07:58:41.000 051 33372.81 372.83 2314.72 33.15 2012-02-20 07:58:42.000 051 33372.86 372.83 2314.68 33.15 2012-02-20 07:58:43.000 051 33372.95 372.83 2314.76 33.15 2012-02-20 07:58:44.000 051 33372.91 372.82 2314.71 33.15 2012-02-20 07:58:45.000 051 33373.03 372.80 2314.84 33.15 2012-02-20 07:58:46.000 051 33372.96 372.79 2314.74 33.15 2012-02-20 07:58:47.000 051 33373.02 372.78 2314.77 33.15 2012-02-20 07:58:48.000 051 33373.09 372.72 2314.70 33.15 2012-02-20 07:58:49.000 051 33373.05 372.80 2314.76 33.15 2012-02-20 07:58:50.000 051 33372.98 372.77 2314.74 33.15 2012-02-20 07:58:51.000 051 33373.03 372.80 2314.74 33.15 2012-02-20 07:58:52.000 051 33373.07 372.80 2314.72 33.15 2012-02-20 07:58:53.000 051 33373.09 372.79 2314.65 33.15 2012-02-20 07:58:54.000 051 33373.09 372.78 2314.69 33.15 2012-02-20 07:58:55.000 051 33373.03 372.78 2314.72 33.15 2012-02-20 07:58:56.000 051 33373.02 372.78 2314.74 33.15 2012-02-20 07:58:57.000 051 33373.16 372.78 2314.76 33.15 2012-02-20 07:58:58.000 051 33373.19 372.80 2314.74 33.15 2012-02-20 07:58:59.000 051 33373.18 372.79 2314.70 33.15 2012-02-20 07:59:00.000 051 33373.26 372.81 2314.69 33.15 2012-02-20 07:59:00.000 051 33373.22 372.82 2314.73 33.15 2012-02-20 07:59:02.000 051 33373.23 372.86 2314.70 33.15 2012-02-20 07:59:03.000 051 33373.22 372.86 2314.72 33.15 2012-02-20 07:59:04.000 051 33373.18 372.86 2314.63 33.15 2012-02-20 07:59:05.000 051 33373.25 372.88 2314.63 33.15 2012-02-20 07:59:06.000 051 33373.28 372.86 2314.75 33.15 2012-02-20 07:59:07.000 051 33373.19 372.86 2314.70 33.15 2012-02-20 07:59:08.000 051 33373.15 372.88 2314.74 33.15 2012-02-20 07:59:09.000 051 33373.21 372.86 2314.74 33.15 2012-02-20 07:59:10.000 051 33373.18 372.88 2314.69 33.15 2012-02-20 07:59:11.000 051 33373.15 372.86 2314.67 33.15 2012-02-20 07:59:12.000 051 33373.29 372.87 2314.63 33.15 2012-02-20 07:59:13.000 051 33373.29 372.86 2314.68 33.15 2012-02-20 07:59:13.000 051 33373.21 372.83 2314.66 33.15 2012-02-20 07:59:15.000 051 33373.16 372.85 2314.67 33.15 2012-02-20 07:59:16.000 051 33373.24 372.88 2314.70 33.15 2012-02-20 07:59:17.000 051 33373.27 372.87 2314.70 33.15 2012-02-20 07:59:18.000 051 33373.35 372.87 2314.74 33.15 2012-02-20 07:59:19.000 051 33373.31 372.89 2314.69 33.15 2012-02-20 07:59:20.000 051 33373.19 372.92 2314.64 33.15 2012-02-20 07:59:21.000 051 33373.33 372.91 2314.70 33.15 2012-02-20 07:59:22.000 051 33373.38 372.92 2314.73 33.15 2012-02-20 07:59:23.000 051 33373.35 372.89 2314.68 33.15 2012-02-20 07:59:24.000 051 33373.32 372.92 2314.75 33.15 2012-02-20 07:59:25.000 051 33373.35 372.90 2314.75 33.15 2012-02-20 07:59:26.000 051 33373.36 372.93 2314.67 33.15 2012-02-20 07:59:27.000 051 33373.41 372.91 2314.75 33.15 2012-02-20 07:59:28.000 051 33373.42 372.93 2314.71 33.15 2012-02-20 07:59:29.000 051 33373.39 372.90 2314.72 33.15 2012-02-20 07:59:30.000 051 33373.49 372.88 2314.71 33.15 2012-02-20 07:59:31.000 051 33373.54 372.90 2314.71 33.15 2012-02-20 07:59:32.000 051 33373.53 372.91 2314.76 33.15 2012-02-20 07:59:33.000 051 33373.59 372.90 2314.73 33.15 2012-02-20 07:59:34.000 051 33373.68 372.94 2314.72 33.15 2012-02-20 07:59:35.000 051 33373.65 372.92 2314.67 33.15 2012-02-20 07:59:36.000 051 33373.68 372.94 2314.68 33.15 2012-02-20 07:59:37.000 051 33373.69 372.93 2314.75 33.15 2012-02-20 07:59:38.000 051 33373.69 372.94 2314.68 33.15 2012-02-20 07:59:39.000 051 33373.74 372.97 2314.72 33.15 2012-02-20 07:59:40.000 051 33373.63 372.96 2314.70 33.15 2012-02-20 07:59:41.000 051 33373.64 372.96 2314.67 33.15 2012-02-20 07:59:42.000 051 33373.81 372.99 2314.66 33.15 2012-02-20 07:59:43.000 051 33373.72 372.98 2314.68 33.15 2012-02-20 07:59:44.000 051 33373.76 373.05 2314.63 33.15 2012-02-20 07:59:45.000 051 33373.79 373.01 2314.69 33.15 2012-02-20 07:59:46.000 051 33373.78 373.10 2314.66 33.15 2012-02-20 07:59:47.000 051 33373.78 373.06 2314.65 33.15 2012-02-20 07:59:48.000 051 33373.73 373.07 2314.63 33.15 2012-02-20 07:59:49.000 051 33373.79 373.08 2314.61 33.15 2012-02-20 07:59:50.000 051 33373.78 373.09 2314.74 33.15 2012-02-20 07:59:51.000 051 33373.71 373.11 2314.71 33.15 2012-02-20 07:59:52.000 051 33373.84 373.09 2314.68 33.15 2012-02-20 07:59:53.000 051 33373.81 373.03 2314.63 33.15 2012-02-20 07:59:54.000 051 33373.83 373.07 2314.67 33.15 2012-02-20 07:59:54.000 051 33373.74 373.09 2314.74 33.15 2012-02-20 07:59:56.000 051 33373.87 373.03 2314.63 33.15 2012-02-20 07:59:57.000 051 33373.76 373.06 2314.63 33.15 2012-02-20 07:59:58.000 051 33373.76 373.09 2314.60 33.15 2012-02-20 07:59:59.000 051 33373.82 373.06 2314.67 33.15 2012-02-20 08:00:00.000 051 33373.82 373.08 2314.67 33.15 2012-02-20 08:00:01.000 051 33373.83 373.13 2314.66 33.15 2012-02-20 08:00:02.000 051 33373.86 373.07 2314.65 33.15 2012-02-20 08:00:03.000 051 33373.82 373.09 2314.71 33.15 2012-02-20 08:00:04.000 051 33373.89 373.09 2314.67 33.15 2012-02-20 08:00:05.000 051 33373.83 373.08 2314.67 33.15 2012-02-20 08:00:06.000 051 33373.87 373.10 2314.65 33.15 2012-02-20 08:00:07.000 051 33373.86 373.12 2314.64 33.15 2012-02-20 08:00:07.000 051 33373.81 373.10 2314.70 33.15 2012-02-20 08:00:09.000 051 33373.92 373.12 2314.69 33.15 2012-02-20 08:00:10.000 051 33373.81 373.13 2314.67 33.15 2012-02-20 08:00:11.000 051 33373.90 373.14 2314.68 33.15 2012-02-20 08:00:12.000 051 33373.93 373.13 2314.64 33.15 2012-02-20 08:00:13.000 051 33373.86 373.13 2314.68 33.15 2012-02-20 08:00:14.000 051 33373.95 373.13 2314.66 33.15 2012-02-20 08:00:15.000 051 33373.96 373.17 2314.67 33.15 2012-02-20 08:00:16.000 051 33373.94 373.13 2314.68 33.15 2012-02-20 08:00:17.000 051 33373.95 373.14 2314.63 33.15 2012-02-20 08:00:18.000 051 33373.95 373.14 2314.69 33.15 2012-02-20 08:00:19.000 051 33374.01 373.13 2314.68 33.15 2012-02-20 08:00:20.000 051 33373.91 373.13 2314.61 33.15 2012-02-20 08:00:21.000 051 33373.97 373.15 2314.72 33.15 2012-02-20 08:00:22.000 051 33373.97 373.11 2314.67 33.15 2012-02-20 08:00:23.000 051 33374.01 373.13 2314.64 33.15 2012-02-20 08:00:24.000 051 33373.97 373.16 2314.77 33.15 2012-02-20 08:00:25.000 051 33374.08 373.13 2314.74 33.15 2012-02-20 08:00:26.000 051 33374.11 373.15 2314.78 33.15 2012-02-20 08:00:27.000 051 33374.06 373.16 2314.76 33.15 2012-02-20 08:00:28.000 051 33374.08 373.18 2314.81 33.15 2012-02-20 08:00:29.000 051 33374.05 373.14 2314.75 33.15 2012-02-20 08:00:30.000 051 33374.17 373.13 2314.77 33.15 2012-02-20 08:00:31.000 051 33374.19 373.14 2314.76 33.15 2012-02-20 08:00:32.000 051 33374.05 373.15 2314.70 33.15 2012-02-20 08:00:33.000 051 33374.18 373.16 2314.89 33.15 2012-02-20 08:00:34.000 051 33374.16 373.18 2314.73 33.15 2012-02-20 08:00:35.000 051 33374.16 373.14 2314.70 33.15 2012-02-20 08:00:36.000 051 33374.18 373.14 2314.71 33.15 2012-02-20 08:00:37.000 051 33374.15 373.14 2314.72 33.15 2012-02-20 08:00:38.000 051 33374.18 373.09 2314.75 33.15 2012-02-20 08:00:39.000 051 33374.21 373.10 2314.70 33.15 2012-02-20 08:00:40.000 051 33374.09 373.12 2314.66 33.15 2012-02-20 08:00:41.000 051 33374.21 373.11 2314.67 33.15 2012-02-20 08:00:42.000 051 33374.27 373.13 2314.72 33.15 2012-02-20 08:00:43.000 051 33374.31 373.09 2314.61 33.15 2012-02-20 08:00:44.000 051 33374.17 373.12 2314.64 33.15 2012-02-20 08:00:45.000 051 33374.27 373.13 2314.70 33.15 2012-02-20 08:00:46.000 051 33374.31 373.14 2314.78 33.15 2012-02-20 08:00:47.000 051 33374.24 373.14 2314.70 33.15 2012-02-20 08:00:48.000 051 33374.30 373.12 2314.68 33.15 2012-02-20 08:00:48.000 051 33374.29 373.11 2314.67 33.15 2012-02-20 08:00:50.000 051 33374.36 373.13 2314.53 33.15 2012-02-20 08:00:51.000 051 33374.35 373.17 2314.64 33.15 2012-02-20 08:00:52.000 051 33374.27 373.19 2314.69 33.15 2012-02-20 08:00:53.000 051 33374.32 373.17 2314.68 33.15 2012-02-20 08:00:54.000 051 33374.29 373.17 2314.67 33.15 2012-02-20 08:00:55.000 051 33374.28 373.18 2314.68 33.15 2012-02-20 08:00:56.000 051 33374.29 373.17 2314.68 33.15 2012-02-20 08:00:57.000 051 33374.37 373.21 2314.70 33.15 2012-02-20 08:00:58.000 051 33374.43 373.16 2314.70 33.15 2012-02-20 08:00:59.000 051 33374.37 373.16 2314.67 33.15 2012-02-20 08:01:00.000 051 33374.36 373.18 2314.68 33.15 2012-02-20 08:01:01.000 051 33374.35 373.19 2314.71 33.15 2012-02-20 08:01:01.000 051 33374.39 373.23 2314.71 33.15 2012-02-20 08:01:03.000 051 33374.34 373.19 2314.58 33.15 2012-02-20 08:01:04.000 051 33374.32 373.26 2314.67 33.15 2012-02-20 08:01:05.000 051 33374.32 373.25 2314.73 33.15 2012-02-20 08:01:06.000 051 33374.35 373.29 2314.72 33.15 2012-02-20 08:01:07.000 051 33374.34 373.25 2314.67 33.15 2012-02-20 08:01:08.000 051 33374.36 373.29 2314.75 33.15 2012-02-20 08:01:09.000 051 33374.39 373.29 2314.80 33.15 2012-02-20 08:01:10.000 051 33374.33 373.29 2314.67 33.15 2012-02-20 08:01:11.000 051 33374.32 373.29 2314.63 33.15 2012-02-20 08:01:12.000 051 33374.45 373.29 2314.76 33.15 2012-02-20 08:01:13.000 051 33374.37 373.32 2314.78 33.15 2012-02-20 08:01:14.000 051 33374.40 373.33 2314.72 33.15 2012-02-20 08:01:15.000 051 33374.41 373.31 2314.76 33.15 2012-02-20 08:01:16.000 051 33374.45 373.32 2314.76 33.15 2012-02-20 08:01:17.000 051 33374.49 373.28 2314.76 33.15 2012-02-20 08:01:18.000 051 33374.49 373.33 2314.76 33.15 2012-02-20 08:01:19.000 051 33374.50 373.31 2314.82 33.15 2012-02-20 08:01:20.000 051 33374.50 373.37 2314.82 33.15 2012-02-20 08:01:21.000 051 33374.53 373.35 2314.68 33.15 2012-02-20 08:01:22.000 051 33374.53 373.38 2314.72 33.15 2012-02-20 08:01:23.000 051 33374.59 373.35 2314.73 33.15 2012-02-20 08:01:24.000 051 33374.56 373.36 2314.80 33.15 2012-02-20 08:01:25.000 051 33374.71 373.44 2314.83 33.15 2012-02-20 08:01:26.000 051 33374.56 373.39 2314.84 33.15 2012-02-20 08:01:27.000 051 33374.58 373.42 2314.79 33.15 2012-02-20 08:01:28.000 051 33374.67 373.41 2314.79 33.15 2012-02-20 08:01:29.000 051 33374.64 373.43 2314.78 33.15 2012-02-20 08:01:30.000 051 33374.71 373.42 2314.72 33.15 2012-02-20 08:01:31.000 051 33374.72 373.47 2314.76 33.15 2012-02-20 08:01:32.000 051 33374.80 373.49 2314.78 33.15 2012-02-20 08:01:33.000 051 33374.81 373.52 2314.73 33.15 2012-02-20 08:01:34.000 051 33374.71 373.51 2314.73 33.15 2012-02-20 08:01:35.000 051 33374.72 373.47 2314.73 33.15 2012-02-20 08:01:36.000 051 33374.72 373.51 2314.72 33.15 2012-02-20 08:01:37.000 051 33374.83 373.57 2314.71 33.15 2012-02-20 08:01:38.000 051 33374.78 373.50 2314.64 33.15 2012-02-20 08:01:39.000 051 33374.97 373.54 2314.68 33.15 2012-02-20 08:01:40.000 051 33374.84 373.54 2314.72 33.15 2012-02-20 08:01:41.000 051 33374.83 373.53 2314.65 33.15 2012-02-20 08:01:42.000 051 33374.82 373.55 2314.73 33.15 2012-02-20 08:01:42.000 051 33374.84 373.57 2314.76 33.15 2012-02-20 08:01:44.000 051 33374.90 373.52 2314.74 33.15 2012-02-20 08:01:45.000 051 33374.94 373.58 2314.66 33.15 2012-02-20 08:01:46.000 051 33375.03 373.56 2314.78 33.15 2012-02-20 08:01:47.000 051 33374.97 373.57 2314.73 33.15 2012-02-20 08:01:48.000 051 33374.99 373.55 2314.76 33.15 2012-02-20 08:01:49.000 051 33375.08 373.53 2314.72 33.15 2012-02-20 08:01:50.000 051 33375.06 373.52 2314.73 33.15 2012-02-20 08:01:51.000 051 33375.06 373.53 2314.63 33.15 2012-02-20 08:01:52.000 051 33375.00 373.51 2314.72 33.15 2012-02-20 08:01:53.000 051 33375.07 373.49 2314.74 33.15 2012-02-20 08:01:54.000 051 33375.06 373.58 2314.69 33.15 2012-02-20 08:01:55.000 051 33375.05 373.57 2314.71 33.15 2012-02-20 08:01:55.000 051 33375.05 373.59 2314.64 33.15 2012-02-20 08:01:57.000 051 33375.21 373.62 2314.68 33.15 2012-02-20 08:01:58.000 051 33374.96 373.62 2314.73 33.15 2012-02-20 08:01:59.000 051 33375.07 373.63 2314.73 33.15 2012-02-20 08:02:00.000 051 33375.10 373.64 2314.66 33.15 2012-02-20 08:02:01.000 051 33374.98 373.70 2314.75 33.15 2012-02-20 08:02:02.000 051 33375.08 373.69 2314.66 33.15 2012-02-20 08:02:03.000 051 33375.02 373.73 2314.58 33.15 2012-02-20 08:02:04.000 051 33375.05 373.70 2314.76 33.15 2012-02-20 08:02:05.000 051 33375.05 373.69 2314.74 33.15 2012-02-20 08:02:06.000 051 33375.07 373.67 2314.71 33.15 2012-02-20 08:02:07.000 051 33375.12 373.74 2314.79 33.15 2012-02-20 08:02:08.000 051 33375.12 373.77 2314.65 33.15 2012-02-20 08:02:09.000 051 33375.08 373.73 2314.73 33.15 2012-02-20 08:02:10.000 051 33375.05 373.75 2314.84 33.15 2012-02-20 08:02:11.000 051 33375.15 373.75 2314.77 33.15 2012-02-20 08:02:12.000 051 33375.12 373.78 2314.73 33.15 2012-02-20 08:02:13.000 051 33375.15 373.75 2314.76 33.15 2012-02-20 08:02:14.000 051 33375.11 373.77 2314.70 33.15 2012-02-20 08:02:15.000 051 33375.22 373.73 2314.81 33.15 2012-02-20 08:02:16.000 051 33375.06 373.75 2314.72 33.15 2012-02-20 08:02:17.000 051 33375.11 373.74 2314.75 33.15 2012-02-20 08:02:18.000 051 33375.11 373.73 2314.68 33.15 2012-02-20 08:02:19.000 051 33375.14 373.70 2314.72 33.15 2012-02-20 08:02:20.000 051 33375.03 373.70 2314.66 33.15 2012-02-20 08:02:21.000 051 33375.23 373.70 2314.79 33.15 2012-02-20 08:02:22.000 051 33375.29 373.69 2314.70 33.15 2012-02-20 08:02:23.000 051 33375.21 373.74 2314.70 33.15 2012-02-20 08:02:24.000 051 33375.28 373.71 2314.74 33.15 2012-02-20 08:02:25.000 051 33375.34 373.68 2314.74 33.15 2012-02-20 08:02:26.000 051 33375.23 373.69 2314.70 33.15 2012-02-20 08:02:27.000 051 33375.35 373.61 2314.65 33.15 2012-02-20 08:02:28.000 051 33375.43 373.67 2314.73 33.15 2012-02-20 08:02:29.000 051 33375.36 373.62 2314.67 33.15 2012-02-20 08:02:30.000 051 33375.36 373.66 2314.71 33.15 2012-02-20 08:02:31.000 051 33375.41 373.68 2314.67 33.15 2012-02-20 08:02:32.000 051 33375.33 373.66 2314.64 33.15 2012-02-20 08:02:33.000 051 33375.47 373.67 2314.72 33.15 2012-02-20 08:02:34.000 051 33375.60 373.67 2314.73 33.15 2012-02-20 08:02:35.000 051 33375.47 373.67 2314.75 33.15 2012-02-20 08:02:36.000 051 33375.49 373.65 2314.65 33.15 2012-02-20 08:02:36.000 051 33375.51 373.66 2314.67 33.15 2012-02-20 08:02:38.000 051 33375.45 373.64 2314.57 33.15 2012-02-20 08:02:39.000 051 33375.61 373.67 2314.71 33.15 2012-02-20 08:02:40.000 051 33375.47 373.69 2314.68 33.15 2012-02-20 08:02:41.000 051 33375.48 373.70 2314.60 33.15 2012-02-20 08:02:42.000 051 33375.56 373.71 2314.60 33.15 2012-02-20 08:02:43.000 051 33375.49 373.67 2314.61 33.15 2012-02-20 08:02:44.000 051 33375.55 373.66 2314.64 33.15 2012-02-20 08:02:45.000 051 33375.44 373.66 2314.68 33.15 2012-02-20 08:02:46.000 051 33375.62 373.67 2314.66 33.15 2012-02-20 08:02:47.000 051 33375.50 373.67 2314.65 33.15 2012-02-20 08:02:48.000 051 33375.52 373.69 2314.64 33.15 2012-02-20 08:02:49.000 051 33375.49 373.65 2314.65 33.15 2012-02-20 08:02:49.000 051 33375.56 373.65 2314.55 33.15 2012-02-20 08:02:51.000 051 33375.48 373.62 2314.64 33.15 2012-02-20 08:02:52.000 051 33375.60 373.62 2314.67 33.15 2012-02-20 08:02:53.000 051 33375.45 373.63 2314.64 33.15 2012-02-20 08:02:54.000 051 33375.54 373.58 2314.55 33.15 2012-02-20 08:02:55.000 051 33375.50 373.63 2314.66 33.15 2012-02-20 08:02:56.000 051 33375.62 373.59 2314.68 33.15 2012-02-20 08:02:57.000 051 33375.50 373.61 2314.63 33.15 2012-02-20 08:02:58.000 051 33375.60 373.64 2314.62 33.15 2012-02-20 08:02:59.000 051 33375.58 373.58 2314.60 33.15 2012-02-20 08:03:00.000 051 33375.52 373.59 2314.65 33.15 2012-02-20 08:03:01.000 051 33375.65 373.51 2314.57 33.15 2012-02-20 08:03:02.000 051 33375.58 373.58 2314.64 33.15 2012-02-20 08:03:03.000 051 33375.64 373.53 2314.65 33.15 2012-02-20 08:03:04.000 051 33375.72 373.53 2314.52 33.15 2012-02-20 08:03:05.000 051 33375.62 373.52 2314.56 33.15 2012-02-20 08:03:06.000 051 33375.65 373.52 2314.58 33.15 2012-02-20 08:03:07.000 051 33375.68 373.52 2314.66 33.15 2012-02-20 08:03:08.000 051 33375.69 373.51 2314.59 33.15 2012-02-20 08:03:09.000 051 33375.71 373.52 2314.66 33.15 2012-02-20 08:03:10.000 051 33375.76 373.55 2314.64 33.15 2012-02-20 08:03:11.000 051 33375.62 373.56 2314.64 33.15 2012-02-20 08:03:12.000 051 33375.73 373.51 2314.60 33.15 2012-02-20 08:03:13.000 051 33375.75 373.55 2314.57 33.15 2012-02-20 08:03:14.000 051 33375.73 373.49 2314.58 33.15 2012-02-20 08:03:15.000 051 33375.80 373.57 2314.68 33.15 2012-02-20 08:03:16.000 051 33375.83 373.52 2314.58 33.15 2012-02-20 08:03:17.000 051 33375.71 373.54 2314.60 33.15 2012-02-20 08:03:18.000 051 33375.80 373.60 2314.61 33.15 2012-02-20 08:03:19.000 051 33375.73 373.58 2314.57 33.15 2012-02-20 08:03:20.000 051 33375.74 373.57 2314.60 33.15 2012-02-20 08:03:21.000 051 33375.74 373.59 2314.57 33.15 2012-02-20 08:03:22.000 051 33375.78 373.67 2314.59 33.15 2012-02-20 08:03:23.000 051 33375.67 373.66 2314.60 33.15 2012-02-20 08:03:24.000 051 33375.78 373.64 2314.61 33.15 2012-02-20 08:03:25.000 051 33375.76 373.67 2314.54 33.15 2012-02-20 08:03:26.000 051 33375.73 373.64 2314.61 33.15 2012-02-20 08:03:27.000 051 33375.68 373.67 2314.64 33.15 2012-02-20 08:03:28.000 051 33375.64 373.72 2314.57 33.15 2012-02-20 08:03:29.000 051 33375.70 373.75 2314.57 33.15 2012-02-20 08:03:30.000 051 33375.68 373.75 2314.64 33.15 2012-02-20 08:03:30.000 051 33375.67 373.79 2314.67 33.15 2012-02-20 08:03:32.000 051 33375.55 373.75 2314.66 33.15 2012-02-20 08:03:33.000 051 33375.74 373.82 2314.64 33.15 2012-02-20 08:03:34.000 051 33375.71 373.79 2314.71 33.15 2012-02-20 08:03:35.000 051 33375.72 373.78 2314.67 33.15 2012-02-20 08:03:36.000 051 33375.62 373.83 2314.64 33.15 2012-02-20 08:03:37.000 051 33375.64 373.79 2314.73 33.15 2012-02-20 08:03:38.000 051 33375.64 373.81 2314.66 33.15 2012-02-20 08:03:39.000 051 33375.70 373.77 2314.71 33.15 2012-02-20 08:03:40.000 051 33375.80 373.80 2314.69 33.15 2012-02-20 08:03:41.000 051 33375.70 373.83 2314.64 33.15 2012-02-20 08:03:42.000 051 33375.78 373.82 2314.82 33.15 2012-02-20 08:03:43.000 051 33375.75 373.83 2314.70 33.15 2012-02-20 08:03:43.000 051 33375.71 373.87 2314.76 33.15 2012-02-20 08:03:45.000 051 33375.82 373.83 2314.81 33.15 2012-02-20 08:03:46.000 051 33375.73 373.85 2314.78 33.15 2012-02-20 08:03:47.000 051 33375.74 373.83 2314.74 33.15 2012-02-20 08:03:48.000 051 33375.83 373.85 2314.76 33.15 2012-02-20 08:03:49.000 051 33375.80 373.86 2314.75 33.15 2012-02-20 08:03:50.000 051 33375.74 373.85 2314.71 33.15 2012-02-20 08:03:51.000 051 33375.90 373.89 2314.83 33.15 2012-02-20 08:03:52.000 051 33375.80 373.89 2314.72 33.15 2012-02-20 08:03:53.000 051 33375.81 373.91 2314.76 33.15 2012-02-20 08:03:54.000 051 33375.86 373.91 2314.81 33.15 2012-02-20 08:03:55.000 051 33375.83 373.99 2314.77 33.15 2012-02-20 08:03:56.000 051 33375.79 373.97 2314.75 33.15 2012-02-20 08:03:57.000 051 33375.89 374.02 2314.79 33.15 2012-02-20 08:03:58.000 051 33375.84 374.09 2314.78 33.15 2012-02-20 08:03:59.000 051 33375.82 374.06 2314.72 33.15 2012-02-20 08:04:00.000 051 33375.94 374.09 2314.79 33.15 2012-02-20 08:04:01.000 051 33375.88 374.15 2314.80 33.15 2012-02-20 08:04:02.000 051 33375.89 374.14 2314.72 33.15 2012-02-20 08:04:03.000 051 33375.86 374.17 2314.84 33.15 2012-02-20 08:04:04.000 051 33375.86 374.21 2314.73 33.15 2012-02-20 08:04:05.000 051 33375.76 374.19 2314.70 33.15 2012-02-20 08:04:06.000 051 33375.84 374.20 2314.78 33.15 2012-02-20 08:04:07.000 051 33375.85 374.23 2314.75 33.15 2012-02-20 08:04:08.000 051 33375.79 374.28 2314.80 33.15 2012-02-20 08:04:09.000 051 33375.84 374.22 2314.80 33.15 2012-02-20 08:04:10.000 051 33375.77 374.24 2314.83 33.15 2012-02-20 08:04:11.000 051 33375.79 374.22 2314.88 33.15 2012-02-20 08:04:12.000 051 33375.87 374.25 2314.77 33.15 2012-02-20 08:04:13.000 051 33375.81 374.24 2314.83 33.15 2012-02-20 08:04:14.000 051 33375.84 374.20 2314.82 33.15 2012-02-20 08:04:15.000 051 33375.76 374.24 2314.85 33.15 2012-02-20 08:04:16.000 051 33375.93 374.25 2314.75 33.15 2012-02-20 08:04:17.000 051 33375.90 374.28 2314.89 33.15 2012-02-20 08:04:18.000 051 33375.86 374.26 2314.85 33.15 2012-02-20 08:04:19.000 051 33375.88 374.34 2314.77 33.15 2012-02-20 08:04:20.000 051 33375.89 374.26 2314.92 33.15 2012-02-20 08:04:21.000 051 33375.81 374.27 2314.89 33.15 2012-02-20 08:04:22.000 051 33375.87 374.31 2314.94 33.15 2012-02-20 08:04:23.000 051 33375.86 374.32 2314.88 33.15 2012-02-20 08:04:24.000 051 33375.89 374.31 2314.87 33.15 2012-02-20 08:04:24.000 051 33375.82 374.35 2314.85 33.15 2012-02-20 08:04:26.000 051 33375.85 374.31 2314.90 33.15 2012-02-20 08:04:27.000 051 33375.90 374.35 2314.91 33.15 2012-02-20 08:04:28.000 051 33375.77 374.43 2314.86 33.15 2012-02-20 08:04:29.000 051 33375.82 374.42 2314.89 33.15 2012-02-20 08:04:30.000 051 33375.86 374.43 2314.97 33.15 2012-02-20 08:04:31.000 051 33375.93 374.41 2314.98 33.15 2012-02-20 08:04:32.000 051 33375.80 374.38 2314.99 33.15 2012-02-20 08:04:33.000 051 33375.87 374.37 2314.93 33.15 2012-02-20 08:04:34.000 051 33375.76 374.37 2315.01 33.15 2012-02-20 08:04:35.000 051 33375.85 374.41 2314.99 33.15 2012-02-20 08:04:36.000 051 33375.90 374.42 2314.89 33.15 2012-02-20 08:04:37.000 051 33375.86 374.42 2314.94 33.15 2012-02-20 08:04:37.000 051 33375.89 374.41 2314.89 33.15 2012-02-20 08:04:39.000 051 33375.88 374.37 2314.85 33.15 2012-02-20 08:04:40.000 051 33375.74 374.44 2314.96 33.15 2012-02-20 08:04:41.000 051 33375.81 374.43 2314.90 33.15 2012-02-20 08:04:42.000 051 33375.80 374.49 2314.99 33.15 2012-02-20 08:04:43.000 051 33375.79 374.47 2314.96 33.15 2012-02-20 08:04:44.000 051 33375.80 374.46 2314.96 33.15 2012-02-20 08:04:45.000 051 33375.79 374.49 2314.99 33.15 2012-02-20 08:04:46.000 051 33375.83 374.45 2314.96 33.15 2012-02-20 08:04:47.000 051 33375.73 374.49 2314.99 33.15 2012-02-20 08:04:48.000 051 33375.74 374.51 2314.99 33.15 2012-02-20 08:04:49.000 051 33375.72 374.53 2314.99 33.15 2012-02-20 08:04:50.000 051 33375.79 374.50 2314.97 33.15 2012-02-20 08:04:51.000 051 33375.74 374.48 2314.94 33.15 2012-02-20 08:04:52.000 051 33375.85 374.51 2315.07 33.15 2012-02-20 08:04:53.000 051 33375.77 374.49 2315.08 33.15 2012-02-20 08:04:54.000 051 33375.86 374.54 2314.94 33.15 2012-02-20 08:04:55.000 051 33375.83 374.53 2314.97 33.15 2012-02-20 08:04:56.000 051 33375.79 374.53 2315.03 33.15 2012-02-20 08:04:57.000 051 33375.90 374.57 2315.10 33.15 2012-02-20 08:04:58.000 051 33375.96 374.58 2315.03 33.15 2012-02-20 08:04:59.000 051 33375.88 374.56 2315.06 33.15 2012-02-20 08:05:00.000 051 33375.88 374.60 2315.05 33.15 2012-02-20 08:05:01.000 051 33375.83 374.63 2315.11 33.15 2012-02-20 08:05:02.000 051 33375.78 374.60 2315.03 33.15 2012-02-20 08:05:03.000 051 33375.98 374.60 2315.08 33.15 2012-02-20 08:05:04.000 051 33375.95 374.60 2315.04 33.15 2012-02-20 08:05:05.000 051 33375.85 374.63 2315.05 33.15 2012-02-20 08:05:06.000 051 33375.91 374.69 2315.06 33.15 2012-02-20 08:05:07.000 051 33375.87 374.69 2315.19 33.15 2012-02-20 08:05:08.000 051 33375.86 374.64 2315.12 33.15 2012-02-20 08:05:09.000 051 33375.83 374.70 2315.04 33.15 2012-02-20 08:05:10.000 051 33375.84 374.72 2315.06 33.15 2012-02-20 08:05:11.000 051 33375.93 374.68 2315.07 33.15 2012-02-20 08:05:12.000 051 33375.88 374.72 2315.10 33.15 2012-02-20 08:05:13.000 051 33375.89 374.69 2315.01 33.15 2012-02-20 08:05:14.000 051 33375.86 374.69 2315.14 33.15 2012-02-20 08:05:15.000 051 33375.82 374.72 2315.01 33.15 2012-02-20 08:05:16.000 051 33375.88 374.68 2315.01 33.15 2012-02-20 08:05:17.000 051 33375.85 374.69 2315.02 33.15 2012-02-20 08:05:18.000 051 33375.86 374.68 2315.07 33.15 2012-02-20 08:05:18.000 051 33375.92 374.69 2315.11 33.15 2012-02-20 08:05:20.000 051 33375.92 374.67 2315.16 33.15 2012-02-20 08:05:21.000 051 33375.90 374.62 2315.19 33.15 2012-02-20 08:05:22.000 051 33375.94 374.67 2315.06 33.15 2012-02-20 08:05:23.000 051 33375.97 374.69 2315.05 33.15 2012-02-20 08:05:24.000 051 33375.90 374.74 2315.10 33.15 2012-02-20 08:05:25.000 051 33375.99 374.75 2315.04 33.15 2012-02-20 08:05:26.000 051 33375.98 374.75 2315.12 33.15 2012-02-20 08:05:27.000 051 33375.94 374.80 2315.10 33.15 2012-02-20 08:05:28.000 051 33376.01 374.79 2315.11 33.15 2012-02-20 08:05:29.000 051 33375.98 374.81 2315.10 33.15 2012-02-20 08:05:30.000 051 33375.97 374.85 2315.07 33.15 2012-02-20 08:05:31.000 051 33375.98 374.87 2315.10 33.15 2012-02-20 08:05:31.000 051 33375.95 374.91 2315.12 33.15 2012-02-20 08:05:33.000 051 33376.01 374.88 2315.14 33.15 2012-02-20 08:05:34.000 051 33375.89 374.88 2315.07 33.15 2012-02-20 08:05:35.000 051 33375.88 374.91 2315.13 33.15 2012-02-20 08:05:36.000 051 33375.93 374.95 2315.11 33.15 2012-02-20 08:05:37.000 051 33375.92 374.94 2315.09 33.15 2012-02-20 08:05:38.000 051 33375.88 374.92 2315.07 33.15 2012-02-20 08:05:39.000 051 33375.96 374.96 2315.16 33.15 2012-02-20 08:05:40.000 051 33375.90 374.94 2315.11 33.15 2012-02-20 08:05:41.000 051 33375.88 374.93 2315.13 33.15 2012-02-20 08:05:42.000 051 33375.87 374.87 2315.19 33.15 2012-02-20 08:05:43.000 051 33375.93 374.86 2315.17 33.15 2012-02-20 08:05:44.000 051 33375.90 374.85 2315.14 33.15 2012-02-20 08:05:45.000 051 33375.93 374.83 2315.17 33.15 2012-02-20 08:05:46.000 051 33375.93 374.84 2315.20 33.15 2012-02-20 08:05:47.000 051 33375.89 374.82 2315.16 33.15 2012-02-20 08:05:48.000 051 33375.96 374.85 2315.20 33.15 2012-02-20 08:05:49.000 051 33375.87 374.84 2315.17 33.15 2012-02-20 08:05:50.000 051 33375.88 374.81 2315.16 33.15 2012-02-20 08:05:51.000 051 33375.93 374.83 2315.11 33.15 2012-02-20 08:05:52.000 051 33375.95 374.82 2315.17 33.15 2012-02-20 08:05:53.000 051 33375.89 374.83 2315.17 33.15 2012-02-20 08:05:54.000 051 33376.00 374.80 2315.19 33.15 2012-02-20 08:05:55.000 051 33376.01 374.76 2315.22 33.15 2012-02-20 08:05:56.000 051 33376.01 374.75 2315.11 33.15 2012-02-20 08:05:57.000 051 33376.08 374.77 2315.12 33.15 2012-02-20 08:05:58.000 051 33376.11 374.74 2315.16 33.15 2012-02-20 08:05:59.000 051 33376.04 374.71 2315.13 33.15 2012-02-20 08:06:00.000 051 33376.05 374.68 2315.16 33.15 2012-02-20 08:06:01.000 051 33376.14 374.68 2315.14 33.15 2012-02-20 08:06:02.000 051 33376.15 374.64 2315.14 33.15 2012-02-20 08:06:03.000 051 33376.16 374.63 2315.14 33.15 2012-02-20 08:06:04.000 051 33376.33 374.63 2315.12 33.15 2012-02-20 08:06:05.000 051 33376.20 374.64 2315.09 33.15 2012-02-20 08:06:06.000 051 33376.18 374.59 2315.09 33.15 2012-02-20 08:06:07.000 051 33376.32 374.57 2315.17 33.15 2012-02-20 08:06:08.000 051 33376.26 374.57 2315.12 33.15 2012-02-20 08:06:09.000 051 33376.35 374.62 2315.05 33.15 2012-02-20 08:06:10.000 051 33376.27 374.61 2315.06 33.15 2012-02-20 08:06:11.000 051 33376.26 374.62 2315.02 33.15 2012-02-20 08:06:12.000 051 33376.33 374.63 2314.98 33.15 2012-02-20 08:06:12.000 051 33376.32 374.60 2315.05 33.15 2012-02-20 08:06:14.000 051 33376.39 374.55 2315.05 33.15 2012-02-20 08:06:15.000 051 33376.36 374.57 2315.08 33.15 2012-02-20 08:06:16.000 051 33376.30 374.61 2315.00 33.15 2012-02-20 08:06:17.000 051 33376.43 374.54 2314.97 33.15 2012-02-20 08:06:18.000 051 33376.39 374.60 2315.03 33.15 2012-02-20 08:06:19.000 051 33376.40 374.56 2315.05 33.15 2012-02-20 08:06:20.000 051 33376.39 374.59 2314.97 33.15 2012-02-20 08:06:21.000 051 33376.50 374.62 2314.97 33.15 2012-02-20 08:06:22.000 051 33376.36 374.58 2314.89 33.15 2012-02-20 08:06:23.000 051 33376.43 374.58 2314.94 33.15 2012-02-20 08:06:24.000 051 33376.45 374.57 2314.95 33.15 2012-02-20 08:06:25.000 051 33376.47 374.53 2314.96 33.15 2012-02-20 08:06:25.000 051 33376.55 374.46 2315.03 33.15 2012-02-20 08:06:27.000 051 33376.54 374.52 2314.98 33.15 2012-02-20 08:06:28.000 051 33376.57 374.48 2314.97 33.15 2012-02-20 08:06:29.000 051 33376.57 374.50 2314.93 33.15 2012-02-20 08:06:30.000 051 33376.70 374.49 2314.91 33.15 2012-02-20 08:06:31.000 051 33376.61 374.50 2314.90 33.15 2012-02-20 08:06:32.000 051 33376.59 374.53 2314.97 33.15 2012-02-20 08:06:33.000 051 33376.64 374.50 2314.89 33.15 2012-02-20 08:06:34.000 051 33376.63 374.51 2314.98 33.15 2012-02-20 08:06:35.000 051 33376.65 374.51 2314.94 33.15 2012-02-20 08:06:36.000 051 33376.70 374.50 2314.91 33.15 2012-02-20 08:06:37.000 051 33376.72 374.52 2314.83 33.15 2012-02-20 08:06:38.000 051 33376.69 374.48 2314.88 33.15 2012-02-20 08:06:39.000 051 33376.71 374.49 2314.85 33.15 2012-02-20 08:06:40.000 051 33376.68 374.52 2314.91 33.15 2012-02-20 08:06:41.000 051 33376.68 374.54 2314.82 33.15 2012-02-20 08:06:42.000 051 33376.76 374.50 2314.82 33.15 2012-02-20 08:06:43.000 051 33376.68 374.52 2314.82 33.15 2012-02-20 08:06:44.000 051 33376.68 374.55 2314.86 33.15 2012-02-20 08:06:45.000 051 33376.63 374.54 2314.79 33.15 2012-02-20 08:06:46.000 051 33376.64 374.58 2314.86 33.15 2012-02-20 08:06:47.000 051 33376.68 374.55 2314.75 33.15 2012-02-20 08:06:48.000 051 33376.61 374.52 2314.80 33.15 2012-02-20 08:06:49.000 051 33376.67 374.60 2314.76 33.15 2012-02-20 08:06:50.000 051 33376.75 374.58 2314.80 33.15 2012-02-20 08:06:51.000 051 33376.68 374.59 2314.78 33.15 2012-02-20 08:06:52.000 051 33376.70 374.62 2314.83 33.15 2012-02-20 08:06:53.000 051 33376.70 374.61 2314.86 33.15 2012-02-20 08:06:54.000 051 33376.74 374.62 2314.83 33.15 2012-02-20 08:06:55.000 051 33376.71 374.60 2314.76 33.15 2012-02-20 08:06:56.000 051 33376.65 374.60 2314.79 33.15 2012-02-20 08:06:57.000 051 33376.71 374.61 2314.83 33.15 2012-02-20 08:06:58.000 051 33376.73 374.59 2314.77 33.15 2012-02-20 08:06:59.000 051 33376.70 374.56 2314.75 33.15 2012-02-20 08:07:00.000 051 33376.75 374.62 2314.82 33.15 2012-02-20 08:07:01.000 051 33376.78 374.57 2314.82 33.15 2012-02-20 08:07:02.000 051 33376.76 374.65 2314.75 33.15 2012-02-20 08:07:03.000 051 33376.71 374.60 2314.75 33.15 2012-02-20 08:07:04.000 051 33376.88 374.66 2314.76 33.15 2012-02-20 08:07:05.000 051 33376.91 374.64 2314.74 33.15 2012-02-20 08:07:06.000 051 33376.79 374.64 2314.71 33.15 2012-02-20 08:07:06.000 051 33376.86 374.65 2314.73 33.15 2012-02-20 08:07:08.000 051 33376.86 374.65 2314.79 33.15 2012-02-20 08:07:09.000 051 33376.89 374.65 2314.78 33.15 2012-02-20 08:07:10.000 051 33376.86 374.70 2314.75 33.15 2012-02-20 08:07:11.000 051 33376.90 374.70 2314.76 33.15 2012-02-20 08:07:12.000 051 33376.82 374.73 2314.74 33.15 2012-02-20 08:07:13.000 051 33376.81 374.79 2314.72 33.15 2012-02-20 08:07:14.000 051 33376.94 374.76 2314.71 33.15 2012-02-20 08:07:15.000 051 33376.88 374.80 2314.77 33.15 2012-02-20 08:07:16.000 051 33376.89 374.78 2314.78 33.15 2012-02-20 08:07:17.000 051 33376.89 374.80 2314.80 33.15 2012-02-20 08:07:18.000 051 33376.85 374.78 2314.79 33.15 2012-02-20 08:07:19.000 051 33376.84 374.82 2314.78 33.15 2012-02-20 08:07:19.000 051 33376.83 374.82 2314.76 33.15 2012-02-20 08:07:21.000 051 33376.82 374.83 2314.79 33.15 2012-02-20 08:07:22.000 051 33376.86 374.80 2314.77 33.15 2012-02-20 08:07:23.000 051 33376.95 374.84 2314.74 33.15 2012-02-20 08:07:24.000 051 33376.88 374.81 2314.73 33.15 2012-02-20 08:07:25.000 051 33376.88 374.82 2314.83 33.15 2012-02-20 08:07:26.000 051 33376.86 374.75 2314.80 33.15 2012-02-20 08:07:27.000 051 33376.95 374.81 2314.88 33.15 2012-02-20 08:07:28.000 051 33376.92 374.80 2314.89 33.15 2012-02-20 08:07:29.000 051 33377.01 374.77 2314.80 33.15 2012-02-20 08:07:30.000 051 33376.96 374.79 2314.79 33.15 2012-02-20 08:07:31.000 051 33377.07 374.77 2314.80 33.15 2012-02-20 08:07:32.000 051 33377.07 374.80 2314.77 33.15 2012-02-20 08:07:33.000 051 33377.21 374.80 2314.82 33.15 2012-02-20 08:07:34.000 051 33377.03 374.81 2314.72 33.15 2012-02-20 08:07:35.000 051 33377.19 374.83 2314.80 33.15 2012-02-20 08:07:36.000 051 33377.14 374.84 2314.78 33.15 2012-02-20 08:07:37.000 051 33377.04 374.83 2314.83 33.15 2012-02-20 08:07:38.000 051 33377.13 374.84 2314.65 33.15 2012-02-20 08:07:39.000 051 33377.09 374.81 2314.83 33.15 2012-02-20 08:07:40.000 051 33377.06 374.88 2314.83 33.15 2012-02-20 08:07:41.000 051 33377.14 374.87 2314.80 33.15 2012-02-20 08:07:42.000 051 33377.20 374.85 2314.80 33.15 2012-02-20 08:07:43.000 051 33377.22 374.88 2314.82 33.15 2012-02-20 08:07:44.000 051 33377.25 374.88 2314.82 33.15 2012-02-20 08:07:45.000 051 33377.21 374.88 2314.77 33.15 2012-02-20 08:07:46.000 051 33377.35 374.86 2314.78 33.15 2012-02-20 08:07:47.000 051 33377.19 374.83 2314.76 33.15 2012-02-20 08:07:48.000 051 33377.21 374.85 2314.77 33.15 2012-02-20 08:07:49.000 051 33377.31 374.86 2314.77 33.15 2012-02-20 08:07:50.000 051 33377.25 374.93 2314.76 33.15 2012-02-20 08:07:51.000 051 33377.33 374.89 2314.75 33.15 2012-02-20 08:07:52.000 051 33377.29 374.93 2314.85 33.15 2012-02-20 08:07:53.000 051 33377.31 374.94 2314.75 33.15 2012-02-20 08:07:54.000 051 33377.30 374.92 2314.77 33.15 2012-02-20 08:07:55.000 051 33377.37 374.95 2314.73 33.15 2012-02-20 08:07:56.000 051 33377.32 374.97 2314.80 33.15 2012-02-20 08:07:57.000 051 33377.35 374.92 2314.67 33.15 2012-02-20 08:07:58.000 051 33377.29 374.95 2314.70 33.15 2012-02-20 08:07:59.000 051 33377.36 374.94 2314.83 33.15 2012-02-20 08:08:00.000 051 33377.28 374.94 2314.73 33.15 2012-02-20 08:08:00.000 051 33377.37 374.99 2314.78 33.15 2012-02-20 08:08:02.000 051 33377.38 375.00 2314.73 33.15 2012-02-20 08:08:03.000 051 33377.29 374.94 2314.70 33.15 2012-02-20 08:08:04.000 051 33377.42 374.96 2314.78 33.15 2012-02-20 08:08:05.000 051 33377.38 375.00 2314.79 33.15 2012-02-20 08:08:06.000 051 33377.29 375.01 2314.71 33.15 2012-02-20 08:08:07.000 051 33377.36 374.92 2314.73 33.15 2012-02-20 08:08:08.000 051 33377.30 374.93 2314.77 33.15 2012-02-20 08:08:09.000 051 33377.35 374.94 2314.64 33.15 2012-02-20 08:08:10.000 051 33377.47 374.96 2314.74 33.15 2012-02-20 08:08:11.000 051 33377.35 375.02 2314.61 33.15 2012-02-20 08:08:12.000 051 33377.44 375.00 2314.68 33.15 2012-02-20 08:08:13.000 051 33377.37 374.95 2314.78 33.15 2012-02-20 08:08:13.000 051 33377.33 374.94 2314.70 33.15 2012-02-20 08:08:15.000 051 33377.38 374.96 2314.81 33.15 2012-02-20 08:08:16.000 051 33377.39 374.94 2314.81 33.15 2012-02-20 08:08:17.000 051 33377.59 374.97 2314.75 33.15 2012-02-20 08:08:18.000 051 33377.46 374.96 2314.72 33.15 2012-02-20 08:08:19.000 051 33377.39 374.90 2314.74 33.15 2012-02-20 08:08:20.000 051 33377.48 374.94 2314.80 33.15 2012-02-20 08:08:21.000 051 33377.45 374.96 2314.69 33.15 2012-02-20 08:08:22.000 051 33377.44 374.92 2314.75 33.15 2012-02-20 08:08:23.000 051 33377.45 374.94 2314.73 33.15 2012-02-20 08:08:24.000 051 33377.55 374.93 2314.72 33.15 2012-02-20 08:08:25.000 051 33377.50 374.95 2314.75 33.15 2012-02-20 08:08:26.000 051 33377.54 374.97 2314.71 33.15 2012-02-20 08:08:27.000 051 33377.61 374.98 2314.65 33.15 2012-02-20 08:08:28.000 051 33377.51 374.97 2314.76 33.15 2012-02-20 08:08:29.000 051 33377.59 375.01 2314.70 33.15 2012-02-20 08:08:30.000 051 33377.58 375.01 2314.70 33.15 2012-02-20 08:08:31.000 051 33377.60 375.00 2314.68 33.15 2012-02-20 08:08:32.000 051 33377.64 375.05 2314.78 33.15 2012-02-20 08:08:33.000 051 33377.56 375.04 2314.72 33.15 2012-02-20 08:08:34.000 051 33377.64 375.00 2314.72 33.15 2012-02-20 08:08:35.000 051 33377.56 375.03 2314.69 33.15 2012-02-20 08:08:36.000 051 33377.56 375.03 2314.70 33.15 2012-02-20 08:08:37.000 051 33377.61 375.03 2314.73 33.15 2012-02-20 08:08:38.000 051 33377.69 375.04 2314.75 33.15 2012-02-20 08:08:39.000 051 33377.66 375.03 2314.68 33.15 2012-02-20 08:08:40.000 051 33377.70 375.06 2314.66 33.15 2012-02-20 08:08:41.000 051 33377.58 375.06 2314.79 33.15 2012-02-20 08:08:42.000 051 33377.63 375.05 2314.76 33.15 2012-02-20 08:08:43.000 051 33377.57 375.04 2314.80 33.15 2012-02-20 08:08:44.000 051 33377.63 375.03 2314.74 33.15 2012-02-20 08:08:45.000 051 33377.62 375.06 2314.70 33.15 2012-02-20 08:08:46.000 051 33377.69 375.03 2314.72 33.15 2012-02-20 08:08:47.000 051 33377.67 375.09 2314.69 33.15 2012-02-20 08:08:48.000 051 33377.67 375.07 2314.65 33.15 2012-02-20 08:08:49.000 051 33377.63 375.11 2314.66 33.15 2012-02-20 08:08:50.000 051 33377.64 375.09 2314.82 33.15 2012-02-20 08:08:51.000 051 33377.68 375.07 2314.76 33.15 2012-02-20 08:08:52.000 051 33377.70 375.07 2314.80 33.15 2012-02-20 08:08:53.000 051 33377.71 375.05 2314.72 33.15 2012-02-20 08:08:54.000 051 33377.75 375.06 2314.74 33.15 2012-02-20 08:08:54.000 051 33377.69 375.07 2314.72 33.15 2012-02-20 08:08:56.000 051 33377.81 375.06 2314.75 33.15 2012-02-20 08:08:57.000 051 33377.73 375.06 2314.73 33.15 2012-02-20 08:08:58.000 051 33377.73 375.05 2314.78 33.15 2012-02-20 08:08:59.000 051 33377.69 375.06 2314.73 33.15 2012-02-20 08:09:00.000 051 33377.76 375.05 2314.72 33.15 2012-02-20 08:09:01.000 051 33377.85 375.07 2314.53 33.15 2012-02-20 08:09:02.000 051 33377.79 375.07 2314.76 33.15 2012-02-20 08:09:03.000 051 33377.85 375.03 2314.60 33.15 2012-02-20 08:09:04.000 051 33377.82 375.09 2314.66 33.15 2012-02-20 08:09:05.000 051 33377.88 375.03 2314.75 33.15 2012-02-20 08:09:06.000 051 33377.85 375.00 2314.82 33.15 2012-02-20 08:09:07.000 051 33377.82 375.01 2314.69 33.15 2012-02-20 08:09:07.000 051 33377.84 375.00 2314.68 33.15 2012-02-20 08:09:09.000 051 33377.88 375.02 2314.72 33.15 2012-02-20 08:09:10.000 051 33377.91 375.05 2314.72 33.15 2012-02-20 08:09:11.000 051 33377.98 375.07 2314.74 33.15 2012-02-20 08:09:12.000 051 33377.84 375.04 2314.65 33.15 2012-02-20 08:09:13.000 051 33377.87 375.05 2314.70 33.15 2012-02-20 08:09:14.000 051 33377.95 375.06 2314.64 33.15 2012-02-20 08:09:15.000 051 33378.03 375.02 2314.67 33.15 2012-02-20 08:09:16.000 051 33377.94 375.02 2314.65 33.15 2012-02-20 08:09:17.000 051 33378.00 375.02 2314.69 33.15 2012-02-20 08:09:18.000 051 33377.94 375.00 2314.68 33.15 2012-02-20 08:09:19.000 051 33378.04 375.02 2314.70 33.15 2012-02-20 08:09:20.000 051 33378.04 375.04 2314.62 33.15 2012-02-20 08:09:21.000 051 33378.07 374.97 2314.64 33.15 2012-02-20 08:09:22.000 051 33378.00 374.98 2314.64 33.15 2012-02-20 08:09:23.000 051 33378.02 374.99 2314.56 33.15 2012-02-20 08:09:24.000 051 33378.04 374.99 2314.61 33.15 2012-02-20 08:09:25.000 051 33378.04 375.02 2314.78 33.15 2012-02-20 08:09:26.000 051 33378.03 375.00 2314.56 33.15 2012-02-20 08:09:27.000 051 33378.04 375.02 2314.64 33.15 2012-02-20 08:09:28.000 051 33378.09 375.07 2314.74 33.15 2012-02-20 08:09:29.000 051 33378.12 375.06 2314.67 33.15 2012-02-20 08:09:30.000 051 33378.13 375.04 2314.63 33.15 2012-02-20 08:09:31.000 051 33378.18 375.05 2314.67 33.15 2012-02-20 08:09:32.000 051 33378.19 375.06 2314.70 33.15 2012-02-20 08:09:33.000 051 33378.18 375.05 2314.67 33.15 2012-02-20 08:09:34.000 051 33378.21 375.06 2314.55 33.15 2012-02-20 08:09:35.000 051 33378.28 375.11 2314.65 33.15 2012-02-20 08:09:36.000 051 33378.21 375.08 2314.60 33.15 2012-02-20 08:09:37.000 051 33378.20 375.05 2314.68 33.15 2012-02-20 08:09:38.000 051 33378.23 375.07 2314.63 33.15 2012-02-20 08:09:39.000 051 33378.16 375.06 2314.60 33.15 2012-02-20 08:09:40.000 051 33378.19 375.11 2314.71 33.15 2012-02-20 08:09:41.000 051 33378.29 375.08 2314.66 33.15 2012-02-20 08:09:42.000 051 33378.30 375.10 2314.61 33.15 2012-02-20 08:09:43.000 051 33378.31 375.11 2314.70 33.15 2012-02-20 08:09:44.000 051 33378.32 375.09 2314.60 33.15 2012-02-20 08:09:45.000 051 33378.31 375.08 2314.73 33.15 2012-02-20 08:09:46.000 051 33378.34 375.16 2314.61 33.15 2012-02-20 08:09:47.000 051 33378.21 375.13 2314.62 33.15 2012-02-20 08:09:48.000 051 33378.26 375.15 2314.60 33.15 2012-02-20 08:09:48.000 051 33378.26 375.16 2314.60 33.15 2012-02-20 08:09:50.000 051 33378.35 375.15 2314.67 33.15 2012-02-20 08:09:51.000 051 33378.32 375.19 2314.58 33.15 2012-02-20 08:09:52.000 051 33378.34 375.18 2314.51 33.15 2012-02-20 08:09:53.000 051 33378.55 375.22 2314.51 33.15 2012-02-20 08:09:54.000 051 33378.37 375.18 2314.47 33.15 2012-02-20 08:09:55.000 051 33378.30 375.19 2314.61 33.15 2012-02-20 08:09:56.000 051 33378.32 375.20 2314.60 33.15 2012-02-20 08:09:57.000 051 33378.37 375.20 2314.56 33.15 2012-02-20 08:09:58.000 051 33378.44 375.21 2314.65 33.15 2012-02-20 08:09:59.000 051 33378.44 375.22 2314.60 33.15 2012-02-20 08:10:00.000 051 33378.49 375.21 2314.59 33.15 2012-02-20 08:10:01.000 051 33378.44 375.25 2314.65 33.15 2012-02-20 08:10:01.000 051 33378.44 375.25 2314.62 33.15 2012-02-20 08:10:03.000 051 33378.34 375.29 2314.56 33.15 2012-02-20 08:10:04.000 051 33378.57 375.26 2314.60 33.15 2012-02-20 08:10:05.000 051 33378.50 375.25 2314.57 33.15 2012-02-20 08:10:06.000 051 33378.43 375.23 2314.61 33.15 2012-02-20 08:10:07.000 051 33378.41 375.24 2314.58 33.15 2012-02-20 08:10:08.000 051 33378.42 375.26 2314.56 33.15 2012-02-20 08:10:09.000 051 33378.48 375.26 2314.58 33.15 2012-02-20 08:10:10.000 051 33378.40 375.25 2314.64 33.15 2012-02-20 08:10:11.000 051 33378.58 375.28 2314.63 33.15 2012-02-20 08:10:12.000 051 33378.56 375.28 2314.59 33.15 2012-02-20 08:10:13.000 051 33378.58 375.26 2314.53 33.15 2012-02-20 08:10:14.000 051 33378.62 375.34 2314.60 33.15 2012-02-20 08:10:15.000 051 33378.59 375.31 2314.51 33.15 2012-02-20 08:10:16.000 051 33378.55 375.33 2314.59 33.15 2012-02-20 08:10:17.000 051 33378.63 375.29 2314.55 33.15 2012-02-20 08:10:18.000 051 33378.60 375.31 2314.61 33.15 2012-02-20 08:10:19.000 051 33378.56 375.32 2314.58 33.15 2012-02-20 08:10:20.000 051 33378.56 375.37 2314.59 33.15 2012-02-20 08:10:21.000 051 33378.57 375.31 2314.59 33.15 2012-02-20 08:10:22.000 051 33378.74 375.32 2314.56 33.15 2012-02-20 08:10:23.000 051 33378.60 375.31 2314.60 33.15 2012-02-20 08:10:24.000 051 33378.65 375.32 2314.60 33.15 2012-02-20 08:10:25.000 051 33378.61 375.37 2314.60 33.15 2012-02-20 08:10:26.000 051 33378.60 375.39 2314.53 33.15 2012-02-20 08:10:27.000 051 33378.61 375.34 2314.55 33.15 2012-02-20 08:10:28.000 051 33378.62 375.33 2314.55 33.15 2012-02-20 08:10:29.000 051 33378.60 375.37 2314.55 33.15 2012-02-20 08:10:30.000 051 33378.68 375.39 2314.52 33.15 2012-02-20 08:10:31.000 051 33378.58 375.36 2314.60 33.15 2012-02-20 08:10:32.000 051 33378.68 375.39 2314.60 33.15 2012-02-20 08:10:33.000 051 33378.64 375.40 2314.61 33.15 2012-02-20 08:10:34.000 051 33378.72 375.42 2314.54 33.15 2012-02-20 08:10:35.000 051 33378.72 375.40 2314.53 33.15 2012-02-20 08:10:36.000 051 33378.75 375.45 2314.51 33.15 2012-02-20 08:10:37.000 051 33378.71 375.39 2314.60 33.15 2012-02-20 08:10:38.000 051 33378.72 375.46 2314.50 33.15 2012-02-20 08:10:39.000 051 33378.71 375.47 2314.54 33.15 2012-02-20 08:10:40.000 051 33378.81 375.44 2314.63 33.15 2012-02-20 08:10:41.000 051 33378.72 375.51 2314.52 33.15 2012-02-20 08:10:42.000 051 33378.70 375.45 2314.55 33.15 2012-02-20 08:10:42.000 051 33378.81 375.49 2314.52 33.15 2012-02-20 08:10:44.000 051 33378.79 375.50 2314.53 33.15 2012-02-20 08:10:45.000 051 33378.74 375.50 2314.56 33.15 2012-02-20 08:10:46.000 051 33378.75 375.52 2314.68 33.15 2012-02-20 08:10:47.000 051 33378.76 375.53 2314.61 33.15 2012-02-20 08:10:48.000 051 33378.75 375.57 2314.64 33.15 2012-02-20 08:10:49.000 051 33378.68 375.59 2314.63 33.15 2012-02-20 08:10:50.000 051 33378.78 375.61 2314.58 33.15 2012-02-20 08:10:51.000 051 33378.81 375.59 2314.59 33.15 2012-02-20 08:10:52.000 051 33378.65 375.62 2314.58 33.15 2012-02-20 08:10:53.000 051 33378.82 375.59 2314.54 33.15 2012-02-20 08:10:54.000 051 33378.73 375.62 2314.53 33.15 2012-02-20 08:10:55.000 051 33378.72 375.66 2314.57 33.15 2012-02-20 08:10:55.000 051 33378.79 375.67 2314.65 33.15 2012-02-20 08:10:57.000 051 33378.85 375.71 2314.64 33.15 2012-02-20 08:10:58.000 051 33378.82 375.70 2314.59 33.15 2012-02-20 08:10:59.000 051 33378.87 375.69 2314.55 33.15 2012-02-20 08:11:00.000 051 33378.81 375.69 2314.52 33.15 2012-02-20 08:11:01.000 051 33378.88 375.71 2314.62 33.15 2012-02-20 08:11:02.000 051 33378.76 375.77 2314.62 33.15 2012-02-20 08:11:03.000 051 33378.79 375.77 2314.68 33.15 2012-02-20 08:11:04.000 051 33378.81 375.75 2314.57 33.15 2012-02-20 08:11:05.000 051 33378.90 375.83 2314.61 33.15 2012-02-20 08:11:06.000 051 33378.90 375.79 2314.65 33.15 2012-02-20 08:11:07.000 051 33378.90 375.78 2314.62 33.15 2012-02-20 08:11:08.000 051 33378.97 375.82 2314.64 33.15 2012-02-20 08:11:09.000 051 33378.86 375.80 2314.66 33.15 2012-02-20 08:11:10.000 051 33378.99 375.86 2314.58 33.15 2012-02-20 08:11:11.000 051 33379.01 375.88 2314.64 33.15 2012-02-20 08:11:12.000 051 33379.00 375.86 2314.59 33.15 2012-02-20 08:11:13.000 051 33378.95 375.91 2314.64 33.15 2012-02-20 08:11:14.000 051 33378.92 375.92 2314.67 33.15 2012-02-20 08:11:15.000 051 33379.02 375.88 2314.69 33.15 2012-02-20 08:11:16.000 051 33378.89 375.90 2314.60 33.15 2012-02-20 08:11:17.000 051 33378.98 375.95 2314.70 33.15 2012-02-20 08:11:18.000 051 33379.03 375.92 2314.78 33.15 2012-02-20 08:11:19.000 051 33378.98 375.91 2314.61 33.15 2012-02-20 08:11:20.000 051 33378.96 375.91 2314.59 33.15 2012-02-20 08:11:21.000 051 33378.95 375.92 2314.67 33.15 2012-02-20 08:11:22.000 051 33378.99 375.95 2314.65 33.15 2012-02-20 08:11:23.000 051 33378.91 375.89 2314.63 33.15 2012-02-20 08:11:24.000 051 33378.97 375.91 2314.63 33.15 2012-02-20 08:11:25.000 051 33378.86 375.95 2314.68 33.15 2012-02-20 08:11:26.000 051 33378.90 376.01 2314.67 33.15 2012-02-20 08:11:27.000 051 33378.96 375.99 2314.76 33.15 2012-02-20 08:11:28.000 051 33378.91 376.00 2314.64 33.15 2012-02-20 08:11:29.000 051 33379.00 376.00 2314.73 33.15 2012-02-20 08:11:30.000 051 33378.99 376.00 2314.69 33.15 2012-02-20 08:11:31.000 051 33379.02 375.98 2314.83 33.15 2012-02-20 08:11:32.000 051 33378.96 376.04 2314.76 33.15 2012-02-20 08:11:33.000 051 33379.00 375.99 2314.68 33.15 2012-02-20 08:11:34.000 051 33378.93 375.98 2314.79 33.15 2012-02-20 08:11:35.000 051 33378.96 376.03 2314.72 33.15 2012-02-20 08:11:36.000 051 33378.90 376.00 2314.70 33.15 2012-02-20 08:11:36.000 051 33378.95 376.01 2314.75 33.15 2012-02-20 08:11:38.000 051 33378.93 376.04 2314.74 33.15 2012-02-20 08:11:39.000 051 33378.94 376.03 2314.73 33.15 2012-02-20 08:11:40.000 051 33378.90 376.06 2314.72 33.15 2012-02-20 08:11:41.000 051 33378.87 376.01 2314.79 33.15 2012-02-20 08:11:42.000 051 33378.89 376.00 2314.80 33.15 2012-02-20 08:11:43.000 051 33378.98 376.00 2314.75 33.15 2012-02-20 08:11:44.000 051 33378.96 376.02 2314.66 33.15 2012-02-20 08:11:45.000 051 33378.93 375.96 2314.78 33.15 2012-02-20 08:11:46.000 051 33378.87 375.96 2314.78 33.15 2012-02-20 08:11:47.000 051 33379.04 375.98 2314.77 33.15 2012-02-20 08:11:48.000 051 33378.96 375.98 2314.78 33.15 2012-02-20 08:11:49.000 051 33379.00 376.00 2314.73 33.15 2012-02-20 08:11:49.000 051 33378.99 375.98 2314.78 33.15 2012-02-20 08:11:51.000 051 33379.01 375.97 2314.72 33.15 2012-02-20 08:11:52.000 051 33378.98 376.00 2314.78 33.15 2012-02-20 08:11:53.000 051 33379.02 375.99 2314.76 33.15 2012-02-20 08:11:54.000 051 33379.06 376.02 2314.78 33.15 2012-02-20 08:11:55.000 051 33378.97 376.01 2314.79 33.15 2012-02-20 08:11:56.000 051 33379.05 375.99 2314.79 33.15 2012-02-20 08:11:57.000 051 33379.18 375.97 2314.76 33.15 2012-02-20 08:11:58.000 051 33378.96 376.03 2314.77 33.15 2012-02-20 08:11:59.000 051 33379.11 376.02 2314.75 33.15 2012-02-20 08:12:00.000 051 33379.00 376.02 2314.76 33.15 2012-02-20 08:12:01.000 051 33379.12 376.08 2314.78 33.15 2012-02-20 08:12:02.000 051 33379.03 376.08 2314.79 33.15 2012-02-20 08:12:03.000 051 33379.14 376.02 2314.74 33.15 2012-02-20 08:12:04.000 051 33379.16 376.07 2314.77 33.15 2012-02-20 08:12:05.000 051 33379.09 376.11 2314.79 33.15 2012-02-20 08:12:06.000 051 33379.04 376.08 2314.73 33.15 2012-02-20 08:12:07.000 051 33379.06 376.12 2314.72 33.15 2012-02-20 08:12:08.000 051 33379.11 376.13 2314.88 33.15 2012-02-20 08:12:09.000 051 33379.10 376.08 2314.76 33.15 2012-02-20 08:12:10.000 051 33379.08 376.10 2314.77 33.15 2012-02-20 08:12:11.000 051 33379.11 376.10 2314.80 33.15 2012-02-20 08:12:12.000 051 33379.06 376.15 2314.84 33.15 2012-02-20 08:12:13.000 051 33379.10 376.17 2314.71 33.15 2012-02-20 08:12:14.000 051 33379.15 376.13 2314.72 33.15 2012-02-20 08:12:15.000 051 33379.14 376.08 2314.72 33.15 2012-02-20 08:12:16.000 051 33379.09 376.14 2314.74 33.15 2012-02-20 08:12:17.000 051 33379.11 376.21 2314.74 33.15 2012-02-20 08:12:18.000 051 33379.11 376.18 2314.72 33.15 2012-02-20 08:12:19.000 051 33379.09 376.20 2314.73 33.15 2012-02-20 08:12:20.000 051 33379.15 376.17 2314.68 33.15 2012-02-20 08:12:21.000 051 33379.11 376.20 2314.79 33.15 2012-02-20 08:12:22.000 051 33379.14 376.21 2314.83 33.15 2012-02-20 08:12:23.000 051 33379.04 376.21 2314.79 33.15 2012-02-20 08:12:24.000 051 33379.11 376.20 2314.73 33.15 2012-02-20 08:12:25.000 051 33379.14 376.21 2314.74 33.15 2012-02-20 08:12:26.000 051 33379.18 376.18 2314.75 33.15 2012-02-20 08:12:27.000 051 33379.17 376.19 2314.87 33.15 2012-02-20 08:12:28.000 051 33379.05 376.17 2314.78 33.15 2012-02-20 08:12:29.000 051 33379.07 376.14 2314.85 33.15 2012-02-20 08:12:30.000 051 33379.14 376.15 2314.76 33.15 2012-02-20 08:12:30.000 051 33379.11 376.17 2314.79 33.15 2012-02-20 08:12:32.000 051 33379.07 376.14 2314.76 33.15 2012-02-20 08:12:33.000 051 33378.97 376.12 2314.74 33.15 2012-02-20 08:12:34.000 051 33379.06 376.18 2314.74 33.15 2012-02-20 08:12:35.000 051 33379.08 376.17 2314.72 33.15 2012-02-20 08:12:36.000 051 33379.01 376.17 2314.72 33.15 2012-02-20 08:12:37.000 051 33378.97 376.21 2314.79 33.15 2012-02-20 08:12:38.000 051 33378.91 376.21 2314.75 33.15 2012-02-20 08:12:39.000 051 33378.98 376.18 2314.79 33.15 2012-02-20 08:12:40.000 051 33378.87 376.22 2314.80 33.15 2012-02-20 08:12:41.000 051 33378.90 376.19 2314.79 33.15 2012-02-20 08:12:42.000 051 33378.94 376.20 2314.83 33.15 2012-02-20 08:12:43.000 051 33378.94 376.21 2314.82 33.15 2012-02-20 08:12:43.000 051 33378.84 376.26 2314.89 33.15 2012-02-20 08:12:45.000 051 33378.91 376.22 2314.88 33.15 2012-02-20 08:12:46.000 051 33378.77 376.24 2314.79 33.15 2012-02-20 08:12:47.000 051 33378.81 376.25 2314.83 33.15 2012-02-20 08:12:48.000 051 33378.79 376.24 2314.86 33.15 2012-02-20 08:12:49.000 051 33378.84 376.23 2314.88 33.15 2012-02-20 08:12:50.000 051 33378.75 376.30 2314.86 33.15 2012-02-20 08:12:51.000 051 33378.68 376.22 2314.89 33.15 2012-02-20 08:12:52.000 051 33378.75 376.26 2314.93 33.15 2012-02-20 08:12:53.000 051 33378.80 376.31 2314.92 33.15 2012-02-20 08:12:54.000 051 33378.78 376.29 2314.92 33.15 2012-02-20 08:12:55.000 051 33378.68 376.28 2314.87 33.15 2012-02-20 08:12:56.000 051 33378.78 376.28 2314.91 33.15 2012-02-20 08:12:57.000 051 33378.84 376.31 2314.88 33.15 2012-02-20 08:12:58.000 051 33378.72 376.31 2314.89 33.15 2012-02-20 08:12:59.000 051 33378.69 376.34 2314.94 33.15 2012-02-20 08:13:00.000 051 33378.63 376.28 2314.94 33.15 2012-02-20 08:13:01.000 051 33378.68 376.34 2314.97 33.15 2012-02-20 08:13:02.000 051 33378.69 376.39 2314.92 33.15 2012-02-20 08:13:03.000 051 33378.65 376.39 2314.97 33.15 2012-02-20 08:13:04.000 051 33378.71 376.34 2314.97 33.15 2012-02-20 08:13:05.000 051 33378.78 376.36 2314.98 33.15 2012-02-20 08:13:06.000 051 33378.68 376.33 2314.99 33.15 2012-02-20 08:13:07.000 051 33378.65 376.39 2314.99 33.15 2012-02-20 08:13:08.000 051 33378.76 376.38 2315.03 33.15 2012-02-20 08:13:09.000 051 33378.65 376.38 2315.02 33.15 2012-02-20 08:13:10.000 051 33378.69 376.38 2315.03 33.15 2012-02-20 08:13:11.000 051 33378.87 376.44 2315.01 33.15 2012-02-20 08:13:12.000 051 33378.64 376.44 2315.08 33.15 2012-02-20 08:13:13.000 051 33378.68 376.44 2315.06 33.15 2012-02-20 08:13:14.000 051 33378.62 376.46 2315.00 33.15 2012-02-20 08:13:15.000 051 33378.65 376.47 2314.94 33.15 2012-02-20 08:13:16.000 051 33378.68 376.49 2315.07 33.15 2012-02-20 08:13:17.000 051 33378.69 376.54 2315.03 33.15 2012-02-20 08:13:18.000 051 33378.69 376.52 2315.05 33.15 2012-02-20 08:13:19.000 051 33378.65 376.55 2315.04 33.15 2012-02-20 08:13:20.000 051 33378.68 376.53 2315.05 33.15 2012-02-20 08:13:21.000 051 33378.70 376.53 2315.13 33.15 2012-02-20 08:13:22.000 051 33378.74 376.51 2315.07 33.15 2012-02-20 08:13:23.000 051 33378.64 376.59 2315.13 33.15 2012-02-20 08:13:24.000 051 33378.79 376.57 2315.11 33.15 2012-02-20 08:13:24.000 051 33378.71 376.59 2315.01 33.15 2012-02-20 08:13:26.000 051 33378.66 376.62 2315.09 33.15 2012-02-20 08:13:27.000 051 33378.77 376.62 2315.04 33.15 2012-02-20 08:13:28.000 051 33378.61 376.64 2315.14 33.15 2012-02-20 08:13:29.000 051 33378.78 376.56 2315.05 33.15 2012-02-20 08:13:30.000 051 33378.78 376.57 2315.05 33.15 2012-02-20 08:13:31.000 051 33378.78 376.67 2315.07 33.15 2012-02-20 08:13:32.000 051 33378.79 376.61 2315.07 33.15 2012-02-20 08:13:33.000 051 33378.71 376.65 2315.06 33.15 2012-02-20 08:13:34.000 051 33378.81 376.66 2315.07 33.15 2012-02-20 08:13:35.000 051 33378.71 376.67 2315.10 33.15 2012-02-20 08:13:36.000 051 33378.73 376.65 2315.07 33.15 2012-02-20 08:13:37.000 051 33378.72 376.65 2315.08 33.15 2012-02-20 08:13:37.000 051 33378.72 376.61 2315.13 33.15 2012-02-20 08:13:39.000 051 33378.75 376.67 2315.11 33.15 2012-02-20 08:13:40.000 051 33378.69 376.69 2315.11 33.15 2012-02-20 08:13:41.000 051 33378.68 376.70 2315.19 33.15 2012-02-20 08:13:42.000 051 33378.67 376.69 2315.11 33.15 2012-02-20 08:13:43.000 051 33378.69 376.68 2315.09 33.15 2012-02-20 08:13:44.000 051 33378.68 376.68 2315.15 33.15 2012-02-20 08:13:45.000 051 33378.57 376.70 2315.13 33.15 2012-02-20 08:13:46.000 051 33378.68 376.69 2315.07 33.15 2012-02-20 08:13:47.000 051 33378.69 376.70 2315.11 33.15 2012-02-20 08:13:48.000 051 33378.66 376.69 2315.11 33.15 2012-02-20 08:13:49.000 051 33378.60 376.73 2315.15 33.15 2012-02-20 08:13:50.000 051 33378.61 376.72 2315.11 33.15 2012-02-20 08:13:51.000 051 33378.61 376.68 2315.10 33.15 2012-02-20 08:13:52.000 051 33378.57 376.70 2315.19 33.15 2012-02-20 08:13:53.000 051 33378.66 376.70 2315.10 33.15 2012-02-20 08:13:54.000 051 33378.55 376.69 2315.13 33.15 2012-02-20 08:13:55.000 051 33378.73 376.69 2315.19 33.15 2012-02-20 08:13:56.000 051 33378.65 376.73 2315.16 33.15 2012-02-20 08:13:57.000 051 33378.66 376.72 2315.11 33.15 2012-02-20 08:13:58.000 051 33378.53 376.72 2315.09 33.15 2012-02-20 08:13:59.000 051 33378.56 376.66 2315.21 33.15 2012-02-20 08:14:00.000 051 33378.60 376.68 2315.22 33.15 2012-02-20 08:14:01.000 051 33378.63 376.74 2315.11 33.15 2012-02-20 08:14:02.000 051 33378.57 376.69 2315.16 33.15 2012-02-20 08:14:03.000 051 33378.53 376.72 2315.13 33.15 2012-02-20 08:14:04.000 051 33378.66 376.72 2315.13 33.15 2012-02-20 08:14:05.000 051 33378.54 376.73 2315.15 33.15 2012-02-20 08:14:06.000 051 33378.55 376.72 2315.12 33.15 2012-02-20 08:14:07.000 051 33378.53 376.72 2315.22 33.15 2012-02-20 08:14:08.000 051 33378.65 376.74 2315.15 33.15 2012-02-20 08:14:09.000 051 33378.55 376.68 2315.13 33.15 2012-02-20 08:14:10.000 051 33378.58 376.70 2315.20 33.15 2012-02-20 08:14:11.000 051 33378.56 376.71 2315.17 33.15 2012-02-20 08:14:12.000 051 33378.54 376.70 2315.18 33.15 2012-02-20 08:14:13.000 051 33378.58 376.71 2315.17 33.15 2012-02-20 08:14:14.000 051 33378.63 376.67 2315.13 33.15 2012-02-20 08:14:15.000 051 33378.59 376.62 2315.14 33.15 2012-02-20 08:14:16.000 051 33378.58 376.65 2315.20 33.15 2012-02-20 08:14:17.000 051 33378.66 376.67 2315.22 33.15 2012-02-20 08:14:18.000 051 33378.61 376.65 2315.19 33.15 2012-02-20 08:14:18.000 051 33378.61 376.65 2315.26 33.15 2012-02-20 08:14:20.000 051 33378.61 376.66 2315.11 33.15 2012-02-20 08:14:21.000 051 33378.67 376.63 2315.17 33.15 2012-02-20 08:14:22.000 051 33378.65 376.62 2315.12 33.15 2012-02-20 08:14:23.000 051 33378.78 376.65 2315.12 33.15 2012-02-20 08:14:24.000 051 33378.74 376.61 2315.09 33.15 2012-02-20 08:14:25.000 051 33378.74 376.59 2315.16 33.15 2012-02-20 08:14:26.000 051 33378.74 376.57 2315.22 33.15 2012-02-20 08:14:27.000 051 33378.66 376.58 2315.15 33.15 2012-02-20 08:14:28.000 051 33378.72 376.58 2315.23 33.15 2012-02-20 08:14:29.000 051 33378.74 376.57 2315.12 33.15 2012-02-20 08:14:30.000 051 33378.84 376.54 2315.09 33.15 2012-02-20 08:14:31.000 051 33378.74 376.53 2315.12 33.15 2012-02-20 08:14:31.000 051 33378.75 376.49 2315.09 33.15 2012-02-20 08:14:33.000 051 33378.81 376.50 2315.08 33.15 2012-02-20 08:14:34.000 051 33378.89 376.50 2315.17 33.15 2012-02-20 08:14:35.000 051 33378.94 376.53 2315.13 33.15 2012-02-20 08:14:36.000 051 33378.90 376.49 2315.10 33.15 2012-02-20 08:14:37.000 051 33378.93 376.47 2315.07 33.15 2012-02-20 08:14:38.000 051 33378.86 376.51 2315.05 33.15 2012-02-20 08:14:39.000 051 33378.81 376.48 2315.04 33.15 2012-02-20 08:14:40.000 051 33378.90 376.47 2315.11 33.15 2012-02-20 08:14:41.000 051 33379.00 376.47 2315.06 33.15 2012-02-20 08:14:42.000 051 33378.97 376.50 2314.97 33.15 2012-02-20 08:14:43.000 051 33378.97 376.51 2315.01 33.15 2012-02-20 08:14:44.000 051 33379.03 376.47 2315.03 33.15 2012-02-20 08:14:45.000 051 33378.99 376.48 2315.07 33.15 2012-02-20 08:14:46.000 051 33379.05 376.48 2314.97 33.15 2012-02-20 08:14:47.000 051 33379.11 376.45 2314.98 33.15 2012-02-20 08:14:48.000 051 33379.08 376.43 2314.99 33.15 2012-02-20 08:14:49.000 051 33379.15 376.46 2315.04 33.15 2012-02-20 08:14:50.000 051 33379.21 376.50 2315.01 33.15 2012-02-20 08:14:51.000 051 33379.27 376.48 2314.96 33.15 2012-02-20 08:14:52.000 051 33379.17 376.49 2315.03 33.15 2012-02-20 08:14:53.000 051 33379.27 376.48 2315.01 33.15 2012-02-20 08:14:54.000 051 33379.31 376.46 2314.99 33.15 2012-02-20 08:14:55.000 051 33379.33 376.50 2314.89 33.15 2012-02-20 08:14:56.000 051 33379.32 376.50 2314.92 33.15 2012-02-20 08:14:57.000 051 33379.36 376.48 2314.95 33.15 2012-02-20 08:14:58.000 051 33379.44 376.51 2314.92 33.15 2012-02-20 08:14:59.000 051 33379.38 376.54 2314.91 33.15 2012-02-20 08:15:00.000 051 33379.36 376.55 2314.89 33.15 2012-02-20 08:15:01.000 051 33379.42 376.50 2314.85 33.15 2012-02-20 08:15:02.000 051 33379.43 376.51 2314.89 33.15 2012-02-20 08:15:03.000 051 33379.47 376.53 2314.89 33.15 2012-02-20 08:15:04.000 051 33379.37 376.55 2314.86 33.15 2012-02-20 08:15:05.000 051 33379.37 376.56 2314.83 33.15 2012-02-20 08:15:06.000 051 33379.37 376.58 2314.80 33.15 2012-02-20 08:15:07.000 051 33379.43 376.58 2314.78 33.15 2012-02-20 08:15:08.000 051 33379.36 376.61 2314.82 33.15 2012-02-20 08:15:09.000 051 33379.36 376.60 2314.79 33.15 2012-02-20 08:15:10.000 051 33379.36 376.62 2314.85 33.15 2012-02-20 08:15:11.000 051 33379.39 376.61 2314.78 33.15 2012-02-20 08:15:12.000 051 33379.32 376.60 2314.72 33.15 2012-02-20 08:15:12.000 051 33379.28 376.57 2314.79 33.15 2012-02-20 08:15:14.000 051 33379.28 376.59 2314.86 33.15 2012-02-20 08:15:15.000 051 33379.30 376.57 2314.76 33.15 2012-02-20 08:15:16.000 051 33379.31 376.63 2314.78 33.15 2012-02-20 08:15:17.000 051 33379.31 376.62 2314.74 33.15 2012-02-20 08:15:18.000 051 33379.27 376.60 2314.78 33.15 2012-02-20 08:15:19.000 051 33379.22 376.62 2314.78 33.15 2012-02-20 08:15:20.000 051 33379.19 376.59 2314.76 33.15 2012-02-20 08:15:21.000 051 33379.31 376.62 2314.74 33.15 2012-02-20 08:15:22.000 051 33379.12 376.62 2314.82 33.15 2012-02-20 08:15:23.000 051 33379.16 376.65 2314.80 33.15 2012-02-20 08:15:24.000 051 33379.11 376.62 2314.81 33.15 2012-02-20 08:15:25.000 051 33379.12 376.62 2314.85 33.15 2012-02-20 08:15:25.000 051 33379.08 376.64 2314.82 33.15 2012-02-20 08:15:27.000 051 33379.17 376.63 2314.89 33.15 2012-02-20 08:15:28.000 051 33379.15 376.62 2314.86 33.15 2012-02-20 08:15:29.000 051 33379.13 376.63 2314.83 33.15 2012-02-20 08:15:30.000 051 33379.16 376.64 2314.82 33.15 2012-02-20 08:15:31.000 051 33379.11 376.65 2314.84 33.15 2012-02-20 08:15:32.000 051 33379.09 376.63 2314.84 33.15 2012-02-20 08:15:33.000 051 33379.10 376.68 2314.84 33.15 2012-02-20 08:15:34.000 051 33379.15 376.67 2314.79 33.15 2012-02-20 08:15:35.000 051 33379.04 376.68 2314.86 33.15 2012-02-20 08:15:36.000 051 33379.02 376.67 2314.89 33.15 2012-02-20 08:15:37.000 051 33379.12 376.64 2314.84 33.15 2012-02-20 08:15:38.000 051 33379.02 376.69 2314.86 33.15 2012-02-20 08:15:39.000 051 33379.15 376.73 2314.93 33.15 2012-02-20 08:15:40.000 051 33379.04 376.72 2314.85 33.15 2012-02-20 08:15:41.000 051 33379.11 376.73 2314.96 33.15 2012-02-20 08:15:42.000 051 33379.03 376.72 2314.95 33.15 2012-02-20 08:15:43.000 051 33379.05 376.70 2314.89 33.15 2012-02-20 08:15:44.000 051 33379.03 376.75 2314.94 33.15 2012-02-20 08:15:45.000 051 33378.98 376.74 2314.92 33.15 2012-02-20 08:15:46.000 051 33379.00 376.73 2314.95 33.15 2012-02-20 08:15:47.000 051 33378.97 376.68 2314.88 33.15 2012-02-20 08:15:48.000 051 33379.00 376.70 2314.89 33.15 2012-02-20 08:15:49.000 051 33378.98 376.70 2314.93 33.15 2012-02-20 08:15:50.000 051 33379.00 376.71 2314.97 33.15 2012-02-20 08:15:51.000 051 33378.90 376.75 2314.94 33.15 2012-02-20 08:15:52.000 051 33379.04 376.76 2314.98 33.15 2012-02-20 08:15:53.000 051 33378.96 376.80 2314.94 33.15 2012-02-20 08:15:54.000 051 33378.90 376.76 2314.85 33.15 2012-02-20 08:15:55.000 051 33378.94 376.81 2314.99 33.15 2012-02-20 08:15:56.000 051 33379.00 376.82 2314.99 33.15 2012-02-20 08:15:57.000 051 33379.06 376.77 2314.95 33.15 2012-02-20 08:15:58.000 051 33378.95 376.79 2314.99 33.15 2012-02-20 08:15:59.000 051 33378.99 376.74 2314.97 33.15 2012-02-20 08:16:00.000 051 33378.99 376.77 2315.03 33.15 2012-02-20 08:16:01.000 051 33379.07 376.78 2315.04 33.15 2012-02-20 08:16:02.000 051 33379.00 376.79 2314.95 33.15 2012-02-20 08:16:03.000 051 33378.94 376.79 2315.06 33.15 2012-02-20 08:16:04.000 051 33379.04 376.76 2314.98 33.15 2012-02-20 08:16:05.000 051 33379.03 376.76 2314.99 33.15 2012-02-20 08:16:06.000 051 33379.04 376.77 2315.00 33.15 2012-02-20 08:16:06.000 051 33379.02 376.82 2315.04 33.15 2012-02-20 08:16:08.000 051 33379.02 376.85 2315.00 33.15 2012-02-20 08:16:09.000 051 33378.94 376.85 2315.01 33.15 2012-02-20 08:16:10.000 051 33379.10 376.84 2315.03 33.15 2012-02-20 08:16:11.000 051 33378.97 376.85 2315.09 33.15 2012-02-20 08:16:12.000 051 33379.02 376.88 2315.10 33.15 2012-02-20 08:16:13.000 051 33379.02 376.93 2315.11 33.15 2012-02-20 08:16:14.000 051 33378.93 376.95 2315.03 33.15 2012-02-20 08:16:15.000 051 33379.06 376.91 2315.07 33.15 2012-02-20 08:16:16.000 051 33379.06 376.98 2315.07 33.15 2012-02-20 08:16:17.000 051 33379.08 376.99 2315.06 33.15 2012-02-20 08:16:18.000 051 33379.06 376.99 2315.04 33.15 2012-02-20 08:16:19.000 051 33379.11 377.02 2315.14 33.15 2012-02-20 08:16:19.000 051 33379.06 377.06 2315.11 33.15 2012-02-20 08:16:21.000 051 33379.00 377.02 2315.03 33.15 2012-02-20 08:16:22.000 051 33379.04 377.09 2315.11 33.15 2012-02-20 08:16:23.000 051 33379.12 377.08 2315.13 33.15 2012-02-20 08:16:24.000 051 33379.03 377.09 2315.14 33.15 2012-02-20 08:16:25.000 051 33379.12 377.11 2315.16 33.15 2012-02-20 08:16:26.000 051 33379.10 377.13 2315.13 33.15 2012-02-20 08:16:27.000 051 33379.04 377.12 2315.10 33.15 2012-02-20 08:16:28.000 051 33379.13 377.15 2315.13 33.15 2012-02-20 08:16:29.000 051 33379.19 377.15 2315.09 33.15 2012-02-20 08:16:30.000 051 33379.14 377.12 2315.06 33.15 2012-02-20 08:16:31.000 051 33379.20 377.12 2315.16 33.15 2012-02-20 08:16:32.000 051 33379.21 377.17 2315.13 33.15 2012-02-20 08:16:33.000 051 33379.15 377.15 2315.14 33.15 2012-02-20 08:16:34.000 051 33379.23 377.15 2315.13 33.15 2012-02-20 08:16:35.000 051 33379.18 377.20 2315.10 33.15 2012-02-20 08:16:36.000 051 33379.17 377.21 2315.18 33.15 2012-02-20 08:16:37.000 051 33379.22 377.26 2315.12 33.15 2012-02-20 08:16:38.000 051 33379.24 377.25 2315.09 33.15 2012-02-20 08:16:39.000 051 33379.12 377.29 2315.13 33.15 2012-02-20 08:16:40.000 051 33379.25 377.30 2315.07 33.15 2012-02-20 08:16:41.000 051 33379.26 377.33 2315.16 33.15 2012-02-20 08:16:42.000 051 33379.19 377.35 2315.12 33.15 2012-02-20 08:16:43.000 051 33379.19 377.38 2315.19 33.15 2012-02-20 08:16:44.000 051 33379.17 377.36 2315.10 33.15 2012-02-20 08:16:45.000 051 33379.12 377.42 2315.13 33.15 2012-02-20 08:16:46.000 051 33379.17 377.42 2315.16 33.15 2012-02-20 08:16:47.000 051 33379.14 377.47 2315.13 33.15 2012-02-20 08:16:48.000 051 33379.08 377.49 2315.06 33.15 2012-02-20 08:16:49.000 051 33379.06 377.45 2315.20 33.15 2012-02-20 08:16:50.000 051 33379.16 377.44 2315.09 33.15 2012-02-20 08:16:51.000 051 33379.04 377.47 2315.06 33.15 2012-02-20 08:16:52.000 051 33379.12 377.40 2315.10 33.15 2012-02-20 08:16:53.000 051 33379.06 377.47 2315.10 33.15 2012-02-20 08:16:54.000 051 33379.12 377.44 2315.16 33.15 2012-02-20 08:16:55.000 051 33379.13 377.46 2315.14 33.15 2012-02-20 08:16:56.000 051 33379.09 377.49 2315.11 33.15 2012-02-20 08:16:57.000 051 33379.07 377.44 2315.19 33.15 2012-02-20 08:16:58.000 051 33379.10 377.52 2315.14 33.15 2012-02-20 08:16:59.000 051 33379.07 377.48 2315.12 33.15 2012-02-20 08:17:00.000 051 33379.04 377.48 2315.11 33.15 2012-02-20 08:17:00.000 051 33379.04 377.54 2315.16 33.15 2012-02-20 08:17:02.000 051 33379.03 377.58 2315.16 33.15 2012-02-20 08:17:03.000 051 33379.08 377.55 2315.14 33.15 2012-02-20 08:17:04.000 051 33378.98 377.53 2315.21 33.15 2012-02-20 08:17:05.000 051 33378.96 377.57 2315.18 33.15 2012-02-20 08:17:06.000 051 33379.02 377.52 2315.17 33.15 2012-02-20 08:17:07.000 051 33379.03 377.54 2315.16 33.15 2012-02-20 08:17:08.000 051 33378.90 377.54 2315.24 33.15 2012-02-20 08:17:09.000 051 33378.87 377.51 2315.23 33.15 2012-02-20 08:17:10.000 051 33379.00 377.49 2315.24 33.15 2012-02-20 08:17:11.000 051 33378.90 377.48 2315.20 33.15 2012-02-20 08:17:12.000 051 33378.80 377.47 2315.19 33.15 2012-02-20 08:17:13.000 051 33378.84 377.50 2315.20 33.15 2012-02-20 08:17:13.000 051 33378.69 377.47 2315.28 33.15 2012-02-20 08:17:15.000 051 33378.70 377.46 2315.22 33.15 2012-02-20 08:17:16.000 051 33378.69 377.48 2315.30 33.15 2012-02-20 08:17:17.000 051 33378.60 377.45 2315.28 33.15 2012-02-20 08:17:18.000 051 33378.71 377.45 2315.23 33.15 2012-02-20 08:17:19.000 051 33378.68 377.40 2315.26 33.15 2012-02-20 08:17:20.000 051 33378.64 377.40 2315.20 33.15 2012-02-20 08:17:21.000 051 33378.65 377.37 2315.21 33.15 2012-02-20 08:17:22.000 051 33378.49 377.35 2315.30 33.15 2012-02-20 08:17:23.000 051 33378.69 377.36 2315.26 33.15 2012-02-20 08:17:24.000 051 33378.66 377.33 2315.27 33.15 2012-02-20 08:17:25.000 051 33378.63 377.32 2315.32 33.15 2012-02-20 08:17:26.000 051 33378.62 377.40 2315.31 33.15 2012-02-20 08:17:27.000 051 33378.53 377.35 2315.34 33.15 2012-02-20 08:17:28.000 051 33378.65 377.33 2315.35 33.15 2012-02-20 08:17:29.000 051 33378.60 377.35 2315.32 33.15 2012-02-20 08:17:30.000 051 33378.62 377.34 2315.34 33.15 2012-02-20 08:17:31.000 051 33378.63 377.33 2315.34 33.15 2012-02-20 08:17:32.000 051 33378.69 377.32 2315.34 33.15 2012-02-20 08:17:33.000 051 33378.74 377.33 2315.44 33.15 2012-02-20 08:17:34.000 051 33378.78 377.30 2315.39 33.15 2012-02-20 08:17:35.000 051 33378.63 377.35 2315.35 33.15 2012-02-20 08:17:36.000 051 33378.74 377.32 2315.31 33.15 2012-02-20 08:17:37.000 051 33378.82 377.31 2315.41 33.15 2012-02-20 08:17:38.000 051 33378.91 377.27 2315.40 33.15 2012-02-20 08:17:39.000 051 33378.82 377.24 2315.32 33.15 2012-02-20 08:17:40.000 051 33378.77 377.29 2315.41 33.15 2012-02-20 08:17:41.000 051 33378.92 377.35 2315.28 33.15 2012-02-20 08:17:42.000 051 33378.87 377.33 2315.29 33.15 2012-02-20 08:17:43.000 051 33378.87 377.40 2315.34 33.15 2012-02-20 08:17:44.000 051 33378.94 377.33 2315.29 33.15 2012-02-20 08:17:45.000 051 33378.86 377.35 2315.20 33.15 2012-02-20 08:17:46.000 051 33378.97 377.34 2315.22 33.15 2012-02-20 08:17:47.000 051 33378.86 377.38 2315.34 33.15 2012-02-20 08:17:48.000 051 33378.90 377.38 2315.27 33.15 2012-02-20 08:17:49.000 051 33378.89 377.35 2315.20 33.15 2012-02-20 08:17:50.000 051 33378.85 377.38 2315.26 33.15 2012-02-20 08:17:51.000 051 33378.82 377.42 2315.25 33.15 2012-02-20 08:17:52.000 051 33378.87 377.44 2315.24 33.15 2012-02-20 08:17:53.000 051 33378.80 377.43 2315.26 33.15 2012-02-20 08:17:54.000 051 33378.82 377.44 2315.25 33.15 2012-02-20 08:17:54.000 051 33378.84 377.43 2315.23 33.15 2012-02-20 08:17:56.000 051 33378.74 377.44 2315.19 33.15 2012-02-20 08:17:57.000 051 33378.71 377.50 2315.29 33.15 2012-02-20 08:17:58.000 051 33378.69 377.50 2315.31 33.15 2012-02-20 08:17:59.000 051 33378.68 377.50 2315.23 33.15 2012-02-20 08:18:00.000 051 33378.61 377.51 2315.30 33.15 2012-02-20 08:18:01.000 051 33378.58 377.54 2315.24 33.15 2012-02-20 08:18:02.000 051 33378.54 377.53 2315.23 33.15 2012-02-20 08:18:03.000 051 33378.53 377.58 2315.29 33.15 2012-02-20 08:18:04.000 051 33378.44 377.61 2315.29 33.15 2012-02-20 08:18:05.000 051 33378.41 377.59 2315.35 33.15 2012-02-20 08:18:06.000 051 33378.47 377.57 2315.32 33.15 2012-02-20 08:18:07.000 051 33378.41 377.60 2315.30 33.15 2012-02-20 08:18:07.000 051 33378.38 377.56 2315.33 33.15 2012-02-20 08:18:09.000 051 33378.34 377.58 2315.36 33.15 2012-02-20 08:18:10.000 051 33378.37 377.57 2315.39 33.15 2012-02-20 08:18:11.000 051 33378.42 377.55 2315.34 33.15 2012-02-20 08:18:12.000 051 33378.37 377.58 2315.38 33.15 2012-02-20 08:18:13.000 051 33378.40 377.55 2315.45 33.15 2012-02-20 08:18:14.000 051 33378.32 377.54 2315.42 33.15 2012-02-20 08:18:15.000 051 33378.44 377.52 2315.33 33.15 2012-02-20 08:18:16.000 051 33378.35 377.55 2315.51 33.15 2012-02-20 08:18:17.000 051 33378.46 377.56 2315.40 33.15 2012-02-20 08:18:18.000 051 33378.44 377.55 2315.38 33.15 2012-02-20 08:18:19.000 051 33378.40 377.56 2315.42 33.14 2012-02-20 08:18:20.000 051 33378.47 377.54 2315.42 33.15 2012-02-20 08:18:21.000 051 33378.40 377.55 2315.44 33.15 2012-02-20 08:18:22.000 051 33378.38 377.58 2315.48 33.15 2012-02-20 08:18:23.000 051 33378.51 377.55 2315.54 33.15 2012-02-20 08:18:24.000 051 33378.37 377.54 2315.51 33.15 2012-02-20 08:18:25.000 051 33378.43 377.58 2315.49 33.15 2012-02-20 08:18:26.000 051 33378.46 377.62 2315.42 33.15 2012-02-20 08:18:27.000 051 33378.53 377.60 2315.42 33.15 2012-02-20 08:18:28.000 051 33378.39 377.64 2315.51 33.15 2012-02-20 08:18:29.000 051 33378.44 377.69 2315.51 33.15 2012-02-20 08:18:30.000 051 33378.41 377.63 2315.44 33.15 2012-02-20 08:18:31.000 051 33378.42 377.63 2315.40 33.14 2012-02-20 08:18:32.000 051 33378.50 377.67 2315.39 33.14 2012-02-20 08:18:33.000 051 33378.48 377.66 2315.39 33.15 2012-02-20 08:18:34.000 051 33378.40 377.66 2315.42 33.14 2012-02-20 08:18:35.000 051 33378.44 377.71 2315.46 33.14 2012-02-20 08:18:36.000 051 33378.40 377.68 2315.36 33.14 2012-02-20 08:18:37.000 051 33378.35 377.71 2315.42 33.15 2012-02-20 08:18:38.000 051 33378.47 377.76 2315.48 33.14 2012-02-20 08:18:39.000 051 33378.43 377.73 2315.47 33.15 2012-02-20 08:18:40.000 051 33378.47 377.75 2315.44 33.15 2012-02-20 08:18:41.000 051 33378.41 377.79 2315.43 33.15 2012-02-20 08:18:42.000 051 33378.49 377.75 2315.44 33.15 2012-02-20 08:18:43.000 051 33378.40 377.73 2315.42 33.15 2012-02-20 08:18:44.000 051 33378.47 377.75 2315.47 33.14 2012-02-20 08:18:45.000 051 33378.51 377.74 2315.49 33.15 2012-02-20 08:18:46.000 051 33378.41 377.77 2315.39 33.15 2012-02-20 08:18:47.000 051 33378.48 377.77 2315.48 33.14 2012-02-20 08:18:48.000 051 33378.43 377.77 2315.45 33.14 2012-02-20 08:18:48.000 051 33378.38 377.79 2315.47 33.15 2012-02-20 08:18:50.000 051 33378.47 377.79 2315.47 33.14 2012-02-20 08:18:51.000 051 33378.45 377.81 2315.50 33.15 2012-02-20 08:18:52.000 051 33378.37 377.81 2315.51 33.15 2012-02-20 08:18:53.000 051 33378.41 377.85 2315.44 33.15 2012-02-20 08:18:54.000 051 33378.37 377.88 2315.48 33.15 2012-02-20 08:18:55.000 051 33378.32 377.86 2315.41 33.15 2012-02-20 08:18:56.000 051 33378.33 377.93 2315.49 33.14 2012-02-20 08:18:57.000 051 33378.35 377.91 2315.46 33.15 2012-02-20 08:18:58.000 051 33378.22 377.94 2315.49 33.15 2012-02-20 08:18:59.000 051 33378.30 377.96 2315.47 33.15 2012-02-20 08:19:00.000 051 33378.20 377.95 2315.48 33.15 2012-02-20 08:19:01.000 051 33378.25 377.99 2315.59 33.15 2012-02-20 08:19:01.000 051 33378.17 378.03 2315.47 33.14 2012-02-20 08:19:03.000 051 33378.16 378.02 2315.54 33.15 2012-02-20 08:19:04.000 051 33378.09 378.04 2315.56 33.15 2012-02-20 08:19:05.000 051 33377.94 378.04 2315.41 33.15 2012-02-20 08:19:06.000 051 33378.04 378.05 2315.42 33.15 2012-02-20 08:19:07.000 051 33378.03 378.10 2315.58 33.15 2012-02-20 08:19:08.000 051 33378.06 378.13 2315.57 33.15 2012-02-20 08:19:09.000 051 33377.93 378.10 2315.56 33.15 2012-02-20 08:19:10.000 051 33377.99 378.06 2315.61 33.15 2012-02-20 08:19:11.000 051 33377.96 378.12 2315.50 33.15 2012-02-20 08:19:12.000 051 33377.86 378.16 2315.53 33.15 2012-02-20 08:19:13.000 051 33377.98 378.12 2315.55 33.15 2012-02-20 08:19:14.000 051 33377.90 378.14 2315.67 33.15 2012-02-20 08:19:15.000 051 33377.94 378.16 2315.67 33.14 2012-02-20 08:19:16.000 051 33377.91 378.16 2315.78 33.14 2012-02-20 08:19:17.000 051 33377.85 378.09 2315.72 33.15 2012-02-20 08:19:18.000 051 33377.82 378.10 2315.67 33.15 2012-02-20 08:19:19.000 051 33377.91 378.16 2315.68 33.14 2012-02-20 08:19:20.000 051 33377.90 378.15 2315.70 33.15 2012-02-20 08:19:21.000 051 33377.79 378.16 2315.70 33.15 2012-02-20 08:19:22.000 051 33377.99 378.16 2315.71 33.15 2012-02-20 08:19:23.000 051 33377.96 378.18 2315.68 33.14 2012-02-20 08:19:24.000 051 33377.93 378.15 2315.72 33.15 2012-02-20 08:19:25.000 051 33377.94 378.23 2315.76 33.15 2012-02-20 08:19:26.000 051 33377.92 378.21 2315.69 33.15 2012-02-20 08:19:27.000 051 33377.73 378.19 2315.78 33.15 2012-02-20 08:19:28.000 051 33377.88 378.23 2315.81 33.14 2012-02-20 08:19:29.000 051 33377.76 378.23 2315.77 33.15 2012-02-20 08:19:30.000 051 33377.81 378.27 2315.78 33.15 2012-02-20 08:19:31.000 051 33377.80 378.36 2315.85 33.14 2012-02-20 08:19:32.000 051 33377.70 378.37 2315.73 33.15 2012-02-20 08:19:33.000 051 33377.69 378.41 2315.80 33.15 2012-02-20 08:19:34.000 051 33377.70 378.41 2315.79 33.14 2012-02-20 08:19:35.000 051 33377.61 378.41 2315.84 33.15 2012-02-20 08:19:36.000 051 33377.69 378.41 2315.88 33.15 2012-02-20 08:19:37.000 051 33377.61 378.45 2315.82 33.14 2012-02-20 08:19:38.000 051 33377.61 378.51 2315.86 33.15 2012-02-20 08:19:39.000 051 33377.58 378.50 2315.79 33.15 2012-02-20 08:19:40.000 051 33377.54 378.52 2315.83 33.15 2012-02-20 08:19:41.000 051 33377.57 378.45 2315.84 33.15 2012-02-20 08:19:42.000 051 33377.53 378.49 2315.85 33.15 2012-02-20 08:19:42.000 051 33377.51 378.52 2315.94 33.15 2012-02-20 08:19:44.000 051 33377.55 378.53 2315.84 33.15 2012-02-20 08:19:45.000 051 33377.48 378.52 2315.85 33.15 2012-02-20 08:19:46.000 051 33377.45 378.55 2315.94 33.15 2012-02-20 08:19:47.000 051 33377.55 378.59 2315.87 33.15 2012-02-20 08:19:48.000 051 33377.54 378.59 2315.82 33.15 2012-02-20 08:19:49.000 051 33377.43 378.61 2315.89 33.15 2012-02-20 08:19:50.000 051 33377.42 378.53 2315.99 33.14 2012-02-20 08:19:51.000 051 33377.43 378.62 2315.88 33.15 2012-02-20 08:19:52.000 051 33377.46 378.58 2315.95 33.14 2012-02-20 08:19:53.000 051 33377.49 378.59 2315.87 33.14 2012-02-20 08:19:54.000 051 33377.50 378.61 2315.92 33.15 2012-02-20 08:19:55.000 051 33377.48 378.64 2315.94 33.14 2012-02-20 08:19:55.000 051 33377.40 378.67 2315.93 33.15 2012-02-20 08:19:57.000 051 33377.39 378.68 2316.02 33.14 2012-02-20 08:19:58.000 051 33377.33 378.68 2315.94 33.14 2012-02-20 08:19:59.000 051 33377.45 378.70 2316.01 33.14 2012-02-20 08:20:00.000 051 33377.39 378.69 2316.01 33.14 2012-02-20 08:20:01.000 051 33377.41 378.65 2316.08 33.14 2012-02-20 08:20:02.000 051 33377.40 378.70 2315.97 33.14 2012-02-20 08:20:03.000 051 33377.33 378.65 2316.10 33.14 2012-02-20 08:20:04.000 051 33377.39 378.71 2315.98 33.14 2012-02-20 08:20:05.000 051 33377.43 378.68 2316.05 33.14 2012-02-20 08:20:06.000 051 33377.37 378.70 2315.96 33.15 2012-02-20 08:20:07.000 051 33377.33 378.63 2315.94 33.15 2012-02-20 08:20:08.000 051 33377.49 378.69 2315.99 33.15 2012-02-20 08:20:09.000 051 33377.38 378.70 2315.91 33.15 2012-02-20 08:20:10.000 051 33377.48 378.68 2315.98 33.14 2012-02-20 08:20:11.000 051 33377.35 378.72 2316.02 33.14 2012-02-20 08:20:12.000 051 33377.35 378.67 2316.03 33.14 2012-02-20 08:20:13.000 051 33377.30 378.70 2315.93 33.14 2012-02-20 08:20:14.000 051 33377.35 378.68 2316.07 33.14 2012-02-20 08:20:15.000 051 33377.32 378.68 2316.06 33.14 2012-02-20 08:20:16.000 051 33377.27 378.66 2315.94 33.14 2012-02-20 08:20:17.000 051 33377.37 378.65 2315.94 33.14 2012-02-20 08:20:18.000 051 33377.28 378.68 2315.94 33.14 2012-02-20 08:20:19.000 051 33377.31 378.66 2316.00 33.14 2012-02-20 08:20:20.000 051 33377.29 378.65 2316.00 33.14 2012-02-20 08:20:21.000 051 33377.28 378.62 2316.01 33.14 2012-02-20 08:20:22.000 051 33377.33 378.66 2315.90 33.15 2012-02-20 08:20:23.000 051 33377.28 378.62 2315.97 33.15 2012-02-20 08:20:24.000 051 33377.20 378.62 2315.97 33.15 2012-02-20 08:20:25.000 051 33377.10 378.59 2315.89 33.14 2012-02-20 08:20:26.000 051 33377.19 378.60 2315.96 33.15 2012-02-20 08:20:27.000 051 33377.15 378.64 2315.98 33.14 2012-02-20 08:20:28.000 051 33377.11 378.58 2316.00 33.14 2012-02-20 08:20:29.000 051 33377.16 378.58 2316.00 33.14 2012-02-20 08:20:30.000 051 33377.11 378.58 2315.99 33.14 2012-02-20 08:20:31.000 051 33377.08 378.57 2316.03 33.14 2012-02-20 08:20:32.000 051 33377.17 378.59 2315.92 33.14 2012-02-20 08:20:33.000 051 33377.25 378.56 2315.96 33.14 2012-02-20 08:20:34.000 051 33377.12 378.55 2316.01 33.14 2012-02-20 08:20:35.000 051 33377.19 378.59 2315.98 33.14 2012-02-20 08:20:36.000 051 33377.25 378.53 2315.93 33.14 2012-02-20 08:20:36.000 051 33377.21 378.56 2315.96 33.14 2012-02-20 08:20:38.000 051 33377.17 378.46 2315.96 33.14 2012-02-20 08:20:39.000 051 33377.28 378.49 2315.92 33.14 2012-02-20 08:20:40.000 051 33377.21 378.51 2315.97 33.14 2012-02-20 08:20:41.000 051 33377.31 378.51 2315.90 33.14 2012-02-20 08:20:42.000 051 33377.36 378.53 2315.91 33.14 2012-02-20 08:20:43.000 051 33377.31 378.52 2315.91 33.14 2012-02-20 08:20:44.000 051 33377.35 378.53 2315.90 33.14 2012-02-20 08:20:45.000 051 33377.35 378.54 2315.94 33.14 2012-02-20 08:20:46.000 051 33377.31 378.54 2315.98 33.14 2012-02-20 08:20:47.000 051 33377.39 378.55 2315.93 33.14 2012-02-20 08:20:48.000 051 33377.33 378.60 2315.93 33.14 2012-02-20 08:20:49.000 051 33377.29 378.60 2315.88 33.14 2012-02-20 08:20:49.000 051 33377.45 378.63 2315.85 33.14 2012-02-20 08:20:51.000 051 33377.36 378.65 2315.89 33.14 2012-02-20 08:20:52.000 051 33377.37 378.60 2315.94 33.14 2012-02-20 08:20:53.000 051 33377.40 378.66 2315.84 33.14 2012-02-20 08:20:54.000 051 33377.41 378.65 2315.85 33.14 2012-02-20 08:20:55.000 051 33377.41 378.67 2315.88 33.14 2012-02-20 08:20:56.000 051 33377.39 378.66 2315.88 33.14 2012-02-20 08:20:57.000 051 33377.44 378.64 2315.89 33.14 2012-02-20 08:20:58.000 051 33377.36 378.62 2315.88 33.14 2012-02-20 08:20:59.000 051 33377.36 378.65 2315.85 33.14 2012-02-20 08:21:00.000 051 33377.47 378.59 2315.85 33.14 2012-02-20 08:21:01.000 051 33377.48 378.61 2315.90 33.14 2012-02-20 08:21:02.000 051 33377.53 378.63 2315.86 33.14 2012-02-20 08:21:03.000 051 33377.51 378.59 2315.86 33.14 2012-02-20 08:21:04.000 051 33377.52 378.64 2315.82 33.14 2012-02-20 08:21:05.000 051 33377.61 378.63 2315.77 33.14 2012-02-20 08:21:06.000 051 33377.62 378.61 2315.83 33.14 2012-02-20 08:21:07.000 051 33377.61 378.61 2315.80 33.14 2012-02-20 08:21:08.000 051 33377.64 378.58 2315.85 33.14 2012-02-20 08:21:09.000 051 33377.68 378.62 2315.85 33.14 2012-02-20 08:21:10.000 051 33377.69 378.61 2315.75 33.14 2012-02-20 08:21:11.000 051 33377.74 378.63 2315.76 33.14 2012-02-20 08:21:12.000 051 33377.76 378.58 2315.81 33.14 2012-02-20 08:21:13.000 051 33377.78 378.61 2315.85 33.14 2012-02-20 08:21:14.000 051 33377.83 378.61 2315.76 33.14 2012-02-20 08:21:15.000 051 33377.81 378.60 2315.67 33.14 2012-02-20 08:21:16.000 051 33377.80 378.64 2315.70 33.14 2012-02-20 08:21:17.000 051 33377.88 378.58 2315.68 33.14 2012-02-20 08:21:18.000 051 33377.94 378.59 2315.68 33.14 2012-02-20 08:21:19.000 051 33377.89 378.61 2315.73 33.14 2012-02-20 08:21:20.000 051 33377.91 378.61 2315.73 33.14 2012-02-20 08:21:21.000 051 33377.93 378.59 2315.66 33.14 2012-02-20 08:21:22.000 051 33377.81 378.62 2315.64 33.14 2012-02-20 08:21:23.000 051 33377.84 378.66 2315.70 33.14 2012-02-20 08:21:24.000 051 33377.92 378.61 2315.60 33.14 2012-02-20 08:21:25.000 051 33377.82 378.61 2315.58 33.14 2012-02-20 08:21:26.000 051 33377.84 378.57 2315.57 33.14 2012-02-20 08:21:27.000 051 33377.85 378.56 2315.65 33.14 2012-02-20 08:21:28.000 051 33377.93 378.55 2315.69 33.14 2012-02-20 08:21:29.000 051 33377.86 378.59 2315.61 33.14 2012-02-20 08:21:30.000 051 33377.97 378.52 2315.62 33.14 2012-02-20 08:21:30.000 051 33377.90 378.53 2315.61 33.14 2012-02-20 08:21:32.000 051 33377.86 378.54 2315.58 33.14 2012-02-20 08:21:33.000 051 33377.99 378.53 2315.57 33.14 2012-02-20 08:21:34.000 051 33377.84 378.48 2315.54 33.14 2012-02-20 08:21:35.000 051 33377.88 378.50 2315.54 33.14 2012-02-20 08:21:36.000 051 33377.84 378.46 2315.59 33.14 2012-02-20 08:21:37.000 051 33377.83 378.47 2315.53 33.14 2012-02-20 08:21:38.000 051 33377.81 378.47 2315.57 33.14 2012-02-20 08:21:39.000 051 33377.79 378.49 2315.48 33.14 2012-02-20 08:21:40.000 051 33377.81 378.47 2315.60 33.14 2012-02-20 08:21:41.000 051 33377.73 378.46 2315.61 33.14 2012-02-20 08:21:42.000 051 33377.78 378.47 2315.55 33.14 2012-02-20 08:21:43.000 051 33377.74 378.48 2315.57 33.14 2012-02-20 08:21:43.000 051 33377.75 378.45 2315.57 33.14 2012-02-20 08:21:45.000 051 33377.82 378.50 2315.61 33.14 2012-02-20 08:21:46.000 051 33377.80 378.49 2315.57 33.14 2012-02-20 08:21:47.000 051 33377.63 378.50 2315.53 33.14 2012-02-20 08:21:48.000 051 33377.85 378.47 2315.64 33.14 2012-02-20 08:21:49.000 051 33377.70 378.50 2315.60 33.14 2012-02-20 08:21:50.000 051 33377.70 378.44 2315.56 33.14 2012-02-20 08:21:51.000 051 33377.70 378.53 2315.54 33.14 2012-02-20 08:21:52.000 051 33377.63 378.50 2315.66 33.14 2012-02-20 08:21:53.000 051 33377.65 378.49 2315.59 33.14 2012-02-20 08:21:54.000 051 33377.80 378.50 2315.63 33.14 2012-02-20 08:21:55.000 051 33377.68 378.51 2315.61 33.14 2012-02-20 08:21:56.000 051 33377.70 378.44 2315.58 33.14 2012-02-20 08:21:57.000 051 33377.67 378.50 2315.64 33.14 2012-02-20 08:21:58.000 051 33377.72 378.48 2315.58 33.14 2012-02-20 08:21:59.000 051 33377.69 378.49 2315.65 33.14 2012-02-20 08:22:00.000 051 33377.66 378.53 2315.65 33.14 2012-02-20 08:22:01.000 051 33377.75 378.47 2315.65 33.14 2012-02-20 08:22:02.000 051 33377.68 378.42 2315.61 33.14 2012-02-20 08:22:03.000 051 33377.72 378.48 2315.66 33.14 2012-02-20 08:22:04.000 051 33377.66 378.43 2315.59 33.14 2012-02-20 08:22:05.000 051 33377.63 378.38 2315.61 33.14 2012-02-20 08:22:06.000 051 33377.64 378.43 2315.60 33.14 2012-02-20 08:22:07.000 051 33377.69 378.42 2315.54 33.14 2012-02-20 08:22:08.000 051 33377.61 378.40 2315.66 33.14 2012-02-20 08:22:09.000 051 33377.53 378.43 2315.61 33.14 2012-02-20 08:22:10.000 051 33377.58 378.37 2315.59 33.14 2012-02-20 08:22:11.000 051 33377.48 378.39 2315.58 33.14 2012-02-20 08:22:12.000 051 33377.63 378.37 2315.60 33.14 2012-02-20 08:22:13.000 051 33377.56 378.38 2315.54 33.14 2012-02-20 08:22:14.000 051 33377.53 378.38 2315.60 33.14 2012-02-20 08:22:15.000 051 33377.56 378.40 2315.66 33.14 2012-02-20 08:22:16.000 051 33377.51 378.41 2315.64 33.14 2012-02-20 08:22:17.000 051 33377.51 378.40 2315.69 33.14 2012-02-20 08:22:18.000 051 33377.51 378.38 2315.60 33.14 2012-02-20 08:22:19.000 051 33377.55 378.40 2315.60 33.14 2012-02-20 08:22:20.000 051 33377.43 378.37 2315.66 33.14 2012-02-20 08:22:21.000 051 33377.49 378.36 2315.60 33.14 2012-02-20 08:22:22.000 051 33377.57 378.39 2315.72 33.14 2012-02-20 08:22:23.000 051 33377.48 378.36 2315.76 33.14 2012-02-20 08:22:24.000 051 33377.50 378.44 2315.67 33.14 2012-02-20 08:22:24.000 051 33377.48 378.38 2315.69 33.14 2012-02-20 08:22:26.000 051 33377.47 378.37 2315.63 33.14 2012-02-20 08:22:27.000 051 33377.52 378.38 2315.69 33.14 2012-02-20 08:22:28.000 051 33377.45 378.35 2315.75 33.14 2012-02-20 08:22:29.000 051 33377.45 378.37 2315.76 33.14 2012-02-20 08:22:30.000 051 33377.47 378.36 2315.68 33.14 2012-02-20 08:22:31.000 051 33377.49 378.39 2315.69 33.14 2012-02-20 08:22:32.000 051 33377.53 378.37 2315.72 33.14 2012-02-20 08:22:33.000 051 33377.55 378.36 2315.69 33.14 2012-02-20 08:22:34.000 051 33377.44 378.33 2315.66 33.14 2012-02-20 08:22:35.000 051 33377.61 378.40 2315.70 33.14 2012-02-20 08:22:36.000 051 33377.58 378.38 2315.78 33.14 2012-02-20 08:22:37.000 051 33377.47 378.38 2315.64 33.14 2012-02-20 08:22:37.000 051 33377.59 378.38 2315.70 33.14 2012-02-20 08:22:39.000 051 33377.50 378.38 2315.65 33.14 2012-02-20 08:22:40.000 051 33377.54 378.38 2315.67 33.14 2012-02-20 08:22:41.000 051 33377.49 378.39 2315.77 33.14 2012-02-20 08:22:42.000 051 33377.42 378.38 2315.66 33.14 2012-02-20 08:22:43.000 051 33377.42 378.36 2315.72 33.14 2012-02-20 08:22:44.000 051 33377.41 378.42 2315.70 33.14 2012-02-20 08:22:45.000 051 33377.33 378.45 2315.74 33.14 2012-02-20 08:22:46.000 051 33377.25 378.44 2315.70 33.14 2012-02-20 08:22:47.000 051 33377.37 378.52 2315.71 33.14 2012-02-20 08:22:48.000 051 33377.28 378.50 2315.75 33.14 2012-02-20 08:22:49.000 051 33377.28 378.50 2315.73 33.14 2012-02-20 08:22:50.000 051 33377.18 378.52 2315.75 33.14 2012-02-20 08:22:51.000 051 33377.20 378.54 2315.78 33.14 2012-02-20 08:22:52.000 051 33377.12 378.59 2315.77 33.14 2012-02-20 08:22:53.000 051 33377.14 378.59 2315.80 33.14 2012-02-20 08:22:54.000 051 33377.24 378.57 2315.73 33.14 2012-02-20 08:22:55.000 051 33377.13 378.58 2315.77 33.14 2012-02-20 08:22:56.000 051 33377.13 378.58 2315.76 33.14 2012-02-20 08:22:57.000 051 33377.10 378.60 2315.76 33.14 2012-02-20 08:22:58.000 051 33377.15 378.60 2315.76 33.14 2012-02-20 08:22:59.000 051 33377.07 378.61 2315.80 33.14 2012-02-20 08:23:00.000 051 33377.13 378.61 2315.78 33.14 2012-02-20 08:23:01.000 051 33377.09 378.64 2315.77 33.14 2012-02-20 08:23:02.000 051 33377.20 378.67 2315.75 33.14 2012-02-20 08:23:03.000 051 33377.22 378.67 2315.81 33.14 2012-02-20 08:23:04.000 051 33377.14 378.71 2315.89 33.14 2012-02-20 08:23:05.000 051 33377.17 378.66 2315.79 33.14 2012-02-20 08:23:06.000 051 33377.16 378.70 2315.82 33.14 2012-02-20 08:23:07.000 051 33377.11 378.69 2315.79 33.14 2012-02-20 08:23:08.000 051 33377.22 378.72 2315.81 33.14 2012-02-20 08:23:09.000 051 33377.20 378.70 2315.89 33.14 2012-02-20 08:23:10.000 051 33377.16 378.68 2315.81 33.14 2012-02-20 08:23:11.000 051 33377.23 378.73 2315.86 33.14 2012-02-20 08:23:12.000 051 33377.23 378.71 2315.91 33.14 2012-02-20 08:23:13.000 051 33377.23 378.73 2315.86 33.14 2012-02-20 08:23:14.000 051 33377.19 378.77 2315.82 33.14 2012-02-20 08:23:15.000 051 33377.17 378.77 2315.83 33.14 2012-02-20 08:23:16.000 051 33377.16 378.76 2315.81 33.14 2012-02-20 08:23:17.000 051 33377.03 378.80 2315.83 33.14 2012-02-20 08:23:18.000 051 33377.11 378.83 2315.81 33.14 2012-02-20 08:23:18.000 051 33377.05 378.83 2315.78 33.14 2012-02-20 08:23:20.000 051 33376.93 378.88 2315.86 33.14 2012-02-20 08:23:21.000 051 33376.87 378.88 2315.88 33.14 2012-02-20 08:23:22.000 051 33376.93 378.89 2315.88 33.14 2012-02-20 08:23:23.000 051 33376.91 378.91 2315.93 33.14 2012-02-20 08:23:24.000 051 33376.90 378.88 2315.88 33.14 2012-02-20 08:23:25.000 051 33376.91 378.84 2315.92 33.14 2012-02-20 08:23:26.000 051 33377.00 378.85 2315.91 33.14 2012-02-20 08:23:27.000 051 33376.95 378.79 2315.88 33.14 2012-02-20 08:23:28.000 051 33376.88 378.82 2315.88 33.14 2012-02-20 08:23:29.000 051 33376.87 378.81 2315.98 33.14 2012-02-20 08:23:30.000 051 33376.98 378.79 2315.88 33.14 2012-02-20 08:23:31.000 051 33376.89 378.81 2315.93 33.14 2012-02-20 08:23:31.000 051 33376.88 378.85 2315.90 33.14 2012-02-20 08:23:33.000 051 33376.93 378.87 2316.01 33.14 2012-02-20 08:23:34.000 051 33376.89 378.80 2315.92 33.14 2012-02-20 08:23:35.000 051 33376.91 378.85 2315.97 33.14 2012-02-20 08:23:36.000 051 33376.81 378.83 2316.03 33.14 2012-02-20 08:23:37.000 051 33376.89 378.80 2316.04 33.14 2012-02-20 08:23:38.000 051 33376.95 378.88 2315.95 33.14 2012-02-20 08:23:39.000 051 33376.98 378.85 2316.03 33.14 2012-02-20 08:23:40.000 051 33376.97 378.85 2315.98 33.14 2012-02-20 08:23:41.000 051 33376.94 378.87 2315.95 33.14 2012-02-20 08:23:42.000 051 33376.89 378.86 2315.98 33.14 2012-02-20 08:23:43.000 051 33376.91 378.88 2316.04 33.14 2012-02-20 08:23:44.000 051 33376.90 378.88 2316.07 33.14 2012-02-20 08:23:45.000 051 33376.84 378.87 2316.07 33.14 2012-02-20 08:23:46.000 051 33376.95 378.87 2316.02 33.14 2012-02-20 08:23:47.000 051 33376.92 378.90 2316.02 33.14 2012-02-20 08:23:48.000 051 33376.92 378.92 2315.94 33.14 2012-02-20 08:23:49.000 051 33376.92 378.92 2315.99 33.14 2012-02-20 08:23:50.000 051 33376.99 378.90 2316.03 33.14 2012-02-20 08:23:51.000 051 33376.99 378.92 2315.97 33.14 2012-02-20 08:23:52.000 051 33376.95 378.94 2316.12 33.14 2012-02-20 08:23:53.000 051 33377.06 378.96 2315.98 33.14 2012-02-20 08:23:54.000 051 33377.10 378.92 2316.06 33.14 2012-02-20 08:23:55.000 051 33377.07 378.92 2316.09 33.14 2012-02-20 08:23:56.000 051 33377.05 378.97 2316.01 33.14 2012-02-20 08:23:57.000 051 33377.02 378.93 2316.03 33.14 2012-02-20 08:23:58.000 051 33377.06 378.94 2316.00 33.14 2012-02-20 08:23:59.000 051 33377.11 379.00 2315.95 33.14 2012-02-20 08:24:00.000 051 33377.09 379.01 2316.00 33.14 2012-02-20 08:24:01.000 051 33377.00 379.06 2316.00 33.14 2012-02-20 08:24:02.000 051 33376.95 379.05 2316.01 33.14 2012-02-20 08:24:03.000 051 33376.85 379.12 2316.04 33.14 2012-02-20 08:24:04.000 051 33376.80 379.11 2315.95 33.14 2012-02-20 08:24:05.000 051 33376.77 379.13 2316.03 33.14 2012-02-20 08:24:06.000 051 33376.78 379.21 2316.02 33.14 2012-02-20 08:24:07.000 051 33376.78 379.24 2315.95 33.14 2012-02-20 08:24:08.000 051 33376.65 379.25 2316.06 33.14 2012-02-20 08:24:09.000 051 33376.71 379.31 2316.03 33.14 2012-02-20 08:24:10.000 051 33376.68 379.28 2316.09 33.14 2012-02-20 08:24:11.000 051 33376.65 379.34 2316.05 33.14 2012-02-20 08:24:12.000 051 33376.60 379.40 2316.06 33.14 2012-02-20 08:24:12.000 051 33376.52 379.38 2316.10 33.14 2012-02-20 08:24:14.000 051 33376.54 379.39 2316.09 33.14 2012-02-20 08:24:15.000 051 33376.57 379.43 2316.06 33.14 2012-02-20 08:24:16.000 051 33376.58 379.43 2316.16 33.14 2012-02-20 08:24:17.000 051 33376.57 379.45 2316.19 33.14 2012-02-20 08:24:18.000 051 33376.43 379.52 2316.16 33.14 2012-02-20 08:24:19.000 051 33376.50 379.52 2316.16 33.14 2012-02-20 08:24:20.000 051 33376.54 379.54 2316.23 33.14 2012-02-20 08:24:21.000 051 33376.39 379.54 2316.17 33.14 2012-02-20 08:24:22.000 051 33376.42 379.62 2316.27 33.14 2012-02-20 08:24:23.000 051 33376.37 379.59 2316.20 33.14 2012-02-20 08:24:24.000 051 33376.41 379.62 2316.23 33.14 2012-02-20 08:24:25.000 051 33376.36 379.62 2316.19 33.14 2012-02-20 08:24:25.000 051 33376.40 379.67 2316.22 33.14 2012-02-20 08:24:27.000 051 33376.37 379.69 2316.32 33.14 2012-02-20 08:24:28.000 051 33376.24 379.68 2316.27 33.14 2012-02-20 08:24:29.000 051 33376.22 379.72 2316.35 33.14 2012-02-20 08:24:30.000 051 33376.24 379.73 2316.32 33.14 2012-02-20 08:24:31.000 051 33376.25 379.74 2316.35 33.14 2012-02-20 08:24:32.000 051 33376.12 379.77 2316.35 33.14 2012-02-20 08:24:33.000 051 33376.10 379.78 2316.40 33.14 2012-02-20 08:24:34.000 051 33376.04 379.76 2316.36 33.14 2012-02-20 08:24:35.000 051 33376.04 379.79 2316.42 33.14 2012-02-20 08:24:36.000 051 33375.89 379.82 2316.43 33.14 2012-02-20 08:24:37.000 051 33375.92 379.82 2316.35 33.14 2012-02-20 08:24:38.000 051 33375.88 379.82 2316.50 33.14 2012-02-20 08:24:39.000 051 33375.88 379.86 2316.50 33.14 2012-02-20 08:24:40.000 051 33375.84 379.87 2316.43 33.14 2012-02-20 08:24:41.000 051 33375.89 379.90 2316.59 33.14 2012-02-20 08:24:42.000 051 33375.67 379.94 2316.49 33.14 2012-02-20 08:24:43.000 051 33375.71 379.95 2316.52 33.14 2012-02-20 08:24:44.000 051 33375.75 379.93 2316.56 33.14 2012-02-20 08:24:45.000 051 33375.71 379.98 2316.60 33.14 2012-02-20 08:24:46.000 051 33375.68 379.97 2316.60 33.14 2012-02-20 08:24:47.000 051 33375.63 379.97 2316.55 33.14 2012-02-20 08:24:48.000 051 33375.62 380.01 2316.57 33.14 2012-02-20 08:24:49.000 051 33375.64 379.99 2316.64 33.14 2012-02-20 08:24:50.000 051 33375.53 380.00 2316.66 33.14 2012-02-20 08:24:51.000 051 33375.62 380.00 2316.66 33.14 2012-02-20 08:24:52.000 051 33375.46 380.02 2316.68 33.14 2012-02-20 08:24:53.000 051 33375.54 380.03 2316.70 33.14 2012-02-20 08:24:54.000 051 33375.51 380.07 2316.74 33.14 2012-02-20 08:24:55.000 051 33375.45 380.04 2316.78 33.14 2012-02-20 08:24:56.000 051 33375.43 380.06 2316.76 33.14 2012-02-20 08:24:57.000 051 33375.44 380.06 2316.79 33.14 2012-02-20 08:24:58.000 051 33375.49 380.06 2316.69 33.14 2012-02-20 08:24:59.000 051 33375.37 380.06 2316.84 33.14 2012-02-20 08:25:00.000 051 33375.39 380.05 2316.77 33.14 2012-02-20 08:25:01.000 051 33375.39 380.02 2316.79 33.14 2012-02-20 08:25:02.000 051 33375.43 380.03 2316.80 33.14 2012-02-20 08:25:03.000 051 33375.50 380.00 2316.81 33.14 2012-02-20 08:25:04.000 051 33375.50 380.00 2316.92 33.14 2012-02-20 08:25:05.000 051 33375.43 380.01 2316.90 33.14 2012-02-20 08:25:06.000 051 33375.43 379.96 2316.90 33.14 2012-02-20 08:25:06.000 051 33375.37 379.97 2316.87 33.14 2012-02-20 08:25:08.000 051 33375.40 380.03 2316.89 33.14 2012-02-20 08:25:09.000 051 33375.48 380.02 2316.89 33.14 2012-02-20 08:25:10.000 051 33375.38 380.01 2316.88 33.14 2012-02-20 08:25:11.000 051 33375.45 379.99 2316.89 33.14 2012-02-20 08:25:12.000 051 33375.40 380.00 2316.94 33.14 2012-02-20 08:25:13.000 051 33375.39 380.02 2316.90 33.14 2012-02-20 08:25:14.000 051 33375.39 380.02 2316.84 33.14 2012-02-20 08:25:15.000 051 33375.43 380.02 2316.87 33.14 2012-02-20 08:25:16.000 051 33375.38 380.01 2316.87 33.14 2012-02-20 08:25:17.000 051 33375.44 379.97 2316.87 33.14 2012-02-20 08:25:18.000 051 33375.36 380.03 2316.87 33.14 2012-02-20 08:25:19.000 051 33375.40 380.03 2316.86 33.14 2012-02-20 08:25:19.000 051 33375.39 380.04 2316.84 33.14 2012-02-20 08:25:21.000 051 33375.31 380.03 2316.99 33.14 2012-02-20 08:25:22.000 051 33375.30 380.02 2316.92 33.14 2012-02-20 08:25:23.000 051 33375.32 380.06 2316.76 33.14 2012-02-20 08:25:24.000 051 33375.26 380.06 2316.87 33.14 2012-02-20 08:25:25.000 051 33375.34 380.02 2316.80 33.14 2012-02-20 08:25:26.000 051 33375.30 380.02 2316.81 33.14 2012-02-20 08:25:27.000 051 33375.24 380.04 2316.97 33.14 2012-02-20 08:25:28.000 051 33375.24 380.03 2316.88 33.14 2012-02-20 08:25:29.000 051 33375.29 380.08 2316.95 33.14 2012-02-20 08:25:30.000 051 33375.31 380.06 2316.89 33.14 2012-02-20 08:25:31.000 051 33375.24 380.04 2316.89 33.14 2012-02-20 08:25:32.000 051 33375.34 380.01 2316.89 33.14 2012-02-20 08:25:33.000 051 33375.27 380.05 2316.89 33.14 2012-02-20 08:25:34.000 051 33375.34 380.02 2316.94 33.14 2012-02-20 08:25:35.000 051 33375.21 380.04 2316.95 33.14 2012-02-20 08:25:36.000 051 33375.27 380.05 2316.85 33.14 2012-02-20 08:25:37.000 051 33375.26 380.02 2316.94 33.14 2012-02-20 08:25:38.000 051 33375.34 380.05 2316.88 33.14 2012-02-20 08:25:39.000 051 33375.37 380.05 2316.94 33.14 2012-02-20 08:25:40.000 051 33375.42 380.07 2316.86 33.14 2012-02-20 08:25:41.000 051 33375.27 380.06 2316.93 33.14 2012-02-20 08:25:42.000 051 33375.30 380.01 2316.88 33.14 2012-02-20 08:25:43.000 051 33375.30 379.99 2316.81 33.14 2012-02-20 08:25:44.000 051 33375.26 380.01 2316.91 33.14 2012-02-20 08:25:45.000 051 33375.27 379.98 2316.88 33.14 2012-02-20 08:25:46.000 051 33375.21 379.96 2316.96 33.14 2012-02-20 08:25:47.000 051 33375.36 379.94 2316.87 33.14 2012-02-20 08:25:48.000 051 33375.34 379.98 2316.86 33.14 2012-02-20 08:25:49.000 051 33375.27 379.93 2316.90 33.14 2012-02-20 08:25:50.000 051 33375.31 379.96 2316.90 33.14 2012-02-20 08:25:51.000 051 33375.35 379.97 2316.89 33.14 2012-02-20 08:25:52.000 051 33375.42 379.94 2316.93 33.14 2012-02-20 08:25:53.000 051 33375.31 379.89 2316.87 33.14 2012-02-20 08:25:54.000 051 33375.32 379.92 2316.87 33.14 2012-02-20 08:25:55.000 051 33375.25 379.92 2316.81 33.14 2012-02-20 08:25:56.000 051 33375.32 379.94 2316.82 33.14 2012-02-20 08:25:57.000 051 33375.39 379.94 2316.81 33.14 2012-02-20 08:25:58.000 051 33375.43 379.94 2316.81 33.14 2012-02-20 08:25:59.000 051 33375.27 380.01 2316.88 33.14 2012-02-20 08:26:00.000 051 33375.34 379.96 2316.90 33.14 2012-02-20 08:26:00.000 051 33375.30 379.96 2316.83 33.14 2012-02-20 08:26:02.000 051 33375.33 379.97 2316.86 33.14 2012-02-20 08:26:03.000 051 33375.28 379.98 2316.80 33.14 2012-02-20 08:26:04.000 051 33375.21 380.02 2316.81 33.14 2012-02-20 08:26:05.000 051 33375.39 379.99 2316.88 33.14 2012-02-20 08:26:06.000 051 33375.31 380.03 2316.78 33.14 2012-02-20 08:26:07.000 051 33375.20 380.02 2316.78 33.14 2012-02-20 08:26:08.000 051 33375.34 380.02 2316.85 33.14 2012-02-20 08:26:09.000 051 33375.29 380.02 2316.81 33.14 2012-02-20 08:26:10.000 051 33375.33 380.06 2316.81 33.14 2012-02-20 08:26:11.000 051 33375.33 380.05 2316.84 33.14 2012-02-20 08:26:12.000 051 33375.30 380.10 2316.88 33.14 2012-02-20 08:26:13.000 051 33375.30 380.07 2316.78 33.14 2012-02-20 08:26:13.000 051 33375.25 380.07 2316.88 33.14 2012-02-20 08:26:15.000 051 33375.30 380.06 2316.83 33.14 2012-02-20 08:26:16.000 051 33375.18 380.12 2316.79 33.14 2012-02-20 08:26:17.000 051 33375.28 380.11 2316.84 33.14 2012-02-20 08:26:18.000 051 33375.25 380.16 2316.80 33.14 2012-02-20 08:26:19.000 051 33375.27 380.11 2316.82 33.14 2012-02-20 08:26:20.000 051 33375.34 380.13 2316.82 33.14 2012-02-20 08:26:21.000 051 33375.29 380.19 2316.78 33.14 2012-02-20 08:26:22.000 051 33375.34 380.18 2316.78 33.14 2012-02-20 08:26:23.000 051 33375.29 380.20 2316.71 33.14 2012-02-20 08:26:24.000 051 33375.31 380.17 2316.90 33.14 2012-02-20 08:26:25.000 051 33375.29 380.19 2316.80 33.14 2012-02-20 08:26:26.000 051 33375.34 380.22 2316.81 33.14 2012-02-20 08:26:27.000 051 33375.21 380.25 2316.88 33.14 2012-02-20 08:26:28.000 051 33375.34 380.21 2316.84 33.14 2012-02-20 08:26:29.000 051 33375.29 380.23 2316.82 33.14 2012-02-20 08:26:30.000 051 33375.28 380.29 2316.78 33.14 2012-02-20 08:26:31.000 051 33375.36 380.28 2316.80 33.14 2012-02-20 08:26:32.000 051 33375.34 380.30 2316.77 33.14 2012-02-20 08:26:33.000 051 33375.32 380.25 2316.74 33.14 2012-02-20 08:26:34.000 051 33375.29 380.28 2316.81 33.14 2012-02-20 08:26:35.000 051 33375.41 380.31 2316.82 33.14 2012-02-20 08:26:36.000 051 33375.30 380.28 2316.81 33.14 2012-02-20 08:26:37.000 051 33375.36 380.32 2316.79 33.14 2012-02-20 08:26:38.000 051 33375.34 380.34 2316.71 33.14 2012-02-20 08:26:39.000 051 33375.36 380.33 2316.70 33.14 2012-02-20 08:26:40.000 051 33375.33 380.39 2316.75 33.14 2012-02-20 08:26:41.000 051 33375.40 380.37 2316.71 33.14 2012-02-20 08:26:42.000 051 33375.34 380.36 2316.76 33.14 2012-02-20 08:26:43.000 051 33375.34 380.40 2316.81 33.14 2012-02-20 08:26:44.000 051 33375.28 380.40 2316.78 33.14 2012-02-20 08:26:45.000 051 33375.33 380.45 2316.76 33.14 2012-02-20 08:26:46.000 051 33375.25 380.45 2316.76 33.14 2012-02-20 08:26:47.000 051 33375.31 380.42 2316.74 33.14 2012-02-20 08:26:48.000 051 33375.33 380.50 2316.88 33.14 2012-02-20 08:26:49.000 051 33375.33 380.49 2316.81 33.14 2012-02-20 08:26:50.000 051 33375.35 380.48 2316.79 33.14 2012-02-20 08:26:51.000 051 33375.39 380.49 2316.84 33.14 2012-02-20 08:26:52.000 051 33375.34 380.49 2316.82 33.14 2012-02-20 08:26:53.000 051 33375.28 380.51 2316.77 33.14 2012-02-20 08:26:54.000 051 33375.46 380.54 2316.76 33.14 2012-02-20 08:26:54.000 051 33375.34 380.53 2316.72 33.14 2012-02-20 08:26:56.000 051 33375.38 380.50 2316.81 33.14 2012-02-20 08:26:57.000 051 33375.38 380.55 2316.90 33.14 2012-02-20 08:26:58.000 051 33375.43 380.55 2316.74 33.14 2012-02-20 08:26:59.000 051 33375.35 380.60 2316.90 33.14 2012-02-20 08:27:00.000 051 33375.45 380.56 2316.85 33.14 2012-02-20 08:27:01.000 051 33375.35 380.57 2316.87 33.14 2012-02-20 08:27:02.000 051 33375.40 380.60 2316.81 33.14 2012-02-20 08:27:03.000 051 33375.41 380.61 2316.90 33.14 2012-02-20 08:27:04.000 051 33375.40 380.60 2316.81 33.14 2012-02-20 08:27:05.000 051 33375.49 380.58 2316.73 33.14 2012-02-20 08:27:06.000 051 33375.46 380.61 2316.74 33.14 2012-02-20 08:27:07.000 051 33375.43 380.59 2316.76 33.14 2012-02-20 08:27:07.000 051 33375.43 380.61 2316.81 33.14 2012-02-20 08:27:09.000 051 33375.42 380.64 2316.77 33.14 2012-02-20 08:27:10.000 051 33375.47 380.61 2316.74 33.14 2012-02-20 08:27:11.000 051 33375.57 380.62 2316.78 33.14 2012-02-20 08:27:12.000 051 33375.69 380.61 2316.75 33.14 2012-02-20 08:27:13.000 051 33375.58 380.58 2316.78 33.14 2012-02-20 08:27:14.000 051 33375.58 380.57 2316.77 33.14 2012-02-20 08:27:15.000 051 33375.66 380.52 2316.71 33.14 2012-02-20 08:27:16.000 051 33375.63 380.52 2316.78 33.14 2012-02-20 08:27:17.000 051 33375.71 380.55 2316.78 33.14 2012-02-20 08:27:18.000 051 33375.77 380.48 2316.74 33.14 2012-02-20 08:27:19.000 051 33375.70 380.49 2316.65 33.14 2012-02-20 08:27:20.000 051 33375.74 380.47 2316.72 33.14 2012-02-20 08:27:21.000 051 33375.83 380.41 2316.66 33.14 2012-02-20 08:27:22.000 051 33375.82 380.37 2316.67 33.14 2012-02-20 08:27:23.000 051 33375.86 380.35 2316.69 33.14 2012-02-20 08:27:24.000 051 33375.93 380.33 2316.65 33.14 2012-02-20 08:27:25.000 051 33375.95 380.34 2316.62 33.14 2012-02-20 08:27:26.000 051 33375.98 380.27 2316.60 33.14 2012-02-20 08:27:27.000 051 33376.01 380.29 2316.68 33.14 2012-02-20 08:27:28.000 051 33376.01 380.28 2316.62 33.14 2012-02-20 08:27:29.000 051 33376.12 380.25 2316.58 33.14 2012-02-20 08:27:30.000 051 33376.10 380.17 2316.59 33.14 2012-02-20 08:27:31.000 051 33376.14 380.18 2316.63 33.14 2012-02-20 08:27:32.000 051 33376.21 380.19 2316.50 33.14 2012-02-20 08:27:33.000 051 33376.15 380.21 2316.59 33.14 2012-02-20 08:27:34.000 051 33376.26 380.22 2316.57 33.14 2012-02-20 08:27:35.000 051 33376.33 380.21 2316.50 33.14 2012-02-20 08:27:36.000 051 33376.31 380.20 2316.50 33.14 2012-02-20 08:27:37.000 051 33376.30 380.20 2316.42 33.14 2012-02-20 08:27:38.000 051 33376.39 380.25 2316.41 33.14 2012-02-20 08:27:39.000 051 33376.47 380.25 2316.43 33.14 2012-02-20 08:27:40.000 051 33376.35 380.25 2316.31 33.14 2012-02-20 08:27:41.000 051 33376.46 380.24 2316.38 33.14 2012-02-20 08:27:42.000 051 33376.50 380.27 2316.34 33.14 2012-02-20 08:27:43.000 051 33376.42 380.25 2316.29 33.14 2012-02-20 08:27:44.000 051 33376.52 380.28 2316.30 33.14 2012-02-20 08:27:45.000 051 33376.44 380.26 2316.25 33.14 2012-02-20 08:27:46.000 051 33376.47 380.28 2316.30 33.14 2012-02-20 08:27:47.000 051 33376.59 380.28 2316.25 33.14 2012-02-20 08:27:48.000 051 33376.57 380.30 2316.26 33.14 2012-02-20 08:27:48.000 051 33376.48 380.29 2316.23 33.14 2012-02-20 08:27:50.000 051 33376.58 380.30 2316.20 33.14 2012-02-20 08:27:51.000 051 33376.57 380.28 2316.22 33.14 2012-02-20 08:27:52.000 051 33376.51 380.30 2316.11 33.14 2012-02-20 08:27:53.000 051 33376.63 380.27 2316.13 33.14 2012-02-20 08:27:54.000 051 33376.60 380.30 2316.16 33.14 2012-02-20 08:27:55.000 051 33376.53 380.30 2316.12 33.14 2012-02-20 08:27:56.000 051 33376.63 380.31 2316.19 33.14 2012-02-20 08:27:57.000 051 33376.61 380.30 2316.09 33.14 2012-02-20 08:27:58.000 051 33376.64 380.34 2316.10 33.14 2012-02-20 08:27:59.000 051 33376.68 380.34 2316.03 33.14 2012-02-20 08:28:00.000 051 33376.71 380.32 2316.06 33.14 2012-02-20 08:28:01.000 051 33376.63 380.32 2316.04 33.14 2012-02-20 08:28:01.000 051 33376.68 380.31 2316.04 33.14 2012-02-20 08:28:03.000 051 33376.74 380.33 2316.06 33.14 2012-02-20 08:28:04.000 051 33376.70 380.39 2316.02 33.14 2012-02-20 08:28:05.000 051 33376.75 380.33 2316.03 33.14 2012-02-20 08:28:06.000 051 33376.64 380.35 2316.12 33.14 2012-02-20 08:28:07.000 051 33376.74 380.36 2316.14 33.14 2012-02-20 08:28:08.000 051 33376.74 380.36 2316.03 33.14 2012-02-20 08:28:09.000 051 33376.83 380.30 2316.00 33.14 2012-02-20 08:28:10.000 051 33376.76 380.34 2316.06 33.14 2012-02-20 08:28:11.000 051 33376.84 380.31 2316.00 33.14 2012-02-20 08:28:12.000 051 33376.86 380.32 2315.95 33.14 2012-02-20 08:28:13.000 051 33376.88 380.28 2315.99 33.14 2012-02-20 08:28:14.000 051 33376.88 380.31 2315.96 33.14 2012-02-20 08:28:15.000 051 33376.98 380.28 2315.96 33.14 2012-02-20 08:28:16.000 051 33376.94 380.26 2315.96 33.14 2012-02-20 08:28:17.000 051 33376.90 380.26 2315.91 33.14 2012-02-20 08:28:18.000 051 33376.90 380.25 2315.97 33.14 2012-02-20 08:28:19.000 051 33376.91 380.20 2315.93 33.14 2012-02-20 08:28:20.000 051 33376.89 380.21 2315.83 33.14 2012-02-20 08:28:21.000 051 33376.88 380.18 2315.80 33.14 2012-02-20 08:28:22.000 051 33376.91 380.15 2315.80 33.14 2012-02-20 08:28:23.000 051 33376.85 380.17 2315.94 33.14 2012-02-20 08:28:24.000 051 33376.92 380.05 2315.79 33.14 2012-02-20 08:28:25.000 051 33376.86 380.08 2315.81 33.14 2012-02-20 08:28:26.000 051 33376.91 380.06 2315.88 33.14 2012-02-20 08:28:27.000 051 33376.92 380.02 2315.78 33.14 2012-02-20 08:28:28.000 051 33376.89 380.02 2315.84 33.14 2012-02-20 08:28:29.000 051 33376.92 379.99 2315.81 33.14 2012-02-20 08:28:30.000 051 33376.92 379.97 2315.80 33.14 2012-02-20 08:28:31.000 051 33376.91 379.94 2315.79 33.14 2012-02-20 08:28:32.000 051 33376.89 380.00 2315.79 33.14 2012-02-20 08:28:33.000 051 33376.92 379.93 2315.77 33.14 2012-02-20 08:28:34.000 051 33376.93 379.93 2315.77 33.14 2012-02-20 08:28:35.000 051 33376.90 380.00 2315.75 33.14 2012-02-20 08:28:36.000 051 33376.92 379.95 2315.79 33.14 2012-02-20 08:28:37.000 051 33376.81 379.93 2315.73 33.14 2012-02-20 08:28:38.000 051 33376.91 379.92 2315.79 33.14 2012-02-20 08:28:39.000 051 33376.92 379.91 2315.66 33.14 2012-02-20 08:28:40.000 051 33376.86 379.94 2315.67 33.14 2012-02-20 08:28:41.000 051 33376.87 379.91 2315.71 33.14 2012-02-20 08:28:42.000 051 33376.96 379.92 2315.75 33.14 2012-02-20 08:28:42.000 051 33376.92 379.93 2315.75 33.14 2012-02-20 08:28:44.000 051 33376.98 379.90 2315.77 33.14 2012-02-20 08:28:45.000 051 33376.88 379.91 2315.76 33.14 2012-02-20 08:28:46.000 051 33376.95 379.93 2315.72 33.14 2012-02-20 08:28:47.000 051 33377.01 379.91 2315.63 33.14 2012-02-20 08:28:48.000 051 33376.89 379.93 2315.62 33.14 2012-02-20 08:28:49.000 051 33376.92 379.95 2315.61 33.14 2012-02-20 08:28:50.000 051 33376.92 379.95 2315.57 33.14 2012-02-20 08:28:51.000 051 33376.93 379.95 2315.68 33.14 2012-02-20 08:28:52.000 051 33376.86 379.99 2315.66 33.14 2012-02-20 08:28:53.000 051 33376.95 380.00 2315.68 33.14 2012-02-20 08:28:54.000 051 33376.96 379.97 2315.75 33.14 2012-02-20 08:28:55.000 051 33376.96 380.00 2315.69 33.14 2012-02-20 08:28:55.000 051 33376.94 380.01 2315.57 33.14 2012-02-20 08:28:57.000 051 33376.90 380.02 2315.63 33.14 2012-02-20 08:28:58.000 051 33376.94 379.97 2315.73 33.14 2012-02-20 08:28:59.000 051 33376.96 380.02 2315.68 33.14 2012-02-20 08:29:00.000 051 33377.06 379.94 2315.73 33.14 2012-02-20 08:29:01.000 051 33376.96 379.96 2315.62 33.14 2012-02-20 08:29:02.000 051 33377.00 379.99 2315.60 33.14 2012-02-20 08:29:03.000 051 33377.01 379.99 2315.66 33.14 2012-02-20 08:29:04.000 051 33376.94 380.00 2315.57 33.14 2012-02-20 08:29:05.000 051 33377.00 379.94 2315.67 33.14 2012-02-20 08:29:06.000 051 33376.97 379.97 2315.61 33.14 2012-02-20 08:29:07.000 051 33376.91 379.95 2315.67 33.14 2012-02-20 08:29:08.000 051 33376.94 380.02 2315.66 33.14 2012-02-20 08:29:09.000 051 33376.99 380.01 2315.63 33.14 2012-02-20 08:29:10.000 051 33376.99 380.02 2315.56 33.14 2012-02-20 08:29:11.000 051 33376.92 379.98 2315.59 33.14 2012-02-20 08:29:12.000 051 33376.94 380.01 2315.59 33.14 2012-02-20 08:29:13.000 051 33377.03 380.01 2315.57 33.14 2012-02-20 08:29:14.000 051 33377.05 380.01 2315.61 33.14 2012-02-20 08:29:15.000 051 33376.95 379.99 2315.61 33.14 2012-02-20 08:29:16.000 051 33376.95 379.99 2315.61 33.14 2012-02-20 08:29:17.000 051 33376.90 379.98 2315.64 33.14 2012-02-20 08:29:18.000 051 33376.94 379.99 2315.59 33.14 2012-02-20 08:29:19.000 051 33376.93 380.01 2315.52 33.14 2012-02-20 08:29:20.000 051 33376.94 380.00 2315.57 33.14 2012-02-20 08:29:21.000 051 33376.95 380.02 2315.61 33.14 2012-02-20 08:29:22.000 051 33376.90 380.00 2315.58 33.14 2012-02-20 08:29:23.000 051 33376.88 380.05 2315.64 33.14 2012-02-20 08:29:24.000 051 33376.90 380.02 2315.49 33.14 2012-02-20 08:29:25.000 051 33376.84 380.02 2315.51 33.14 2012-02-20 08:29:26.000 051 33376.90 380.04 2315.64 33.14 2012-02-20 08:29:27.000 051 33376.78 380.07 2315.64 33.14 2012-02-20 08:29:28.000 051 33376.85 380.12 2315.58 33.14 2012-02-20 08:29:29.000 051 33376.80 380.11 2315.63 33.14 2012-02-20 08:29:30.000 051 33376.86 380.10 2315.65 33.14 2012-02-20 08:29:31.000 051 33376.76 380.05 2315.67 33.14 2012-02-20 08:29:32.000 051 33376.76 380.11 2315.59 33.14 2012-02-20 08:29:33.000 051 33376.75 380.11 2315.59 33.14 2012-02-20 08:29:34.000 051 33376.72 380.09 2315.60 33.14 2012-02-20 08:29:35.000 051 33376.65 380.13 2315.75 33.14 2012-02-20 08:29:36.000 051 33376.68 380.15 2315.63 33.14 2012-02-20 08:29:36.000 051 33376.57 380.17 2315.65 33.14 2012-02-20 08:29:38.000 051 33376.67 380.15 2315.66 33.14 2012-02-20 08:29:39.000 051 33376.66 380.18 2315.68 33.14 2012-02-20 08:29:40.000 051 33376.67 380.17 2315.67 33.14 2012-02-20 08:29:41.000 051 33376.61 380.18 2315.70 33.14 2012-02-20 08:29:42.000 051 33376.67 380.19 2315.72 33.14 2012-02-20 08:29:43.000 051 33376.63 380.20 2315.73 33.14 2012-02-20 08:29:44.000 051 33376.63 380.20 2315.68 33.14 2012-02-20 08:29:45.000 051 33376.47 380.19 2315.64 33.14 2012-02-20 08:29:46.000 051 33376.60 380.21 2315.72 33.14 2012-02-20 08:29:47.000 051 33376.61 380.21 2315.73 33.14 2012-02-20 08:29:48.000 051 33376.45 380.22 2315.73 33.14 2012-02-20 08:29:49.000 051 33376.42 380.22 2315.73 33.14 2012-02-20 08:29:49.000 051 33376.43 380.17 2315.74 33.14 2012-02-20 08:29:51.000 051 33376.47 380.25 2315.73 33.14 2012-02-20 08:29:52.000 051 33376.51 380.19 2315.74 33.14 2012-02-20 08:29:53.000 051 33376.44 380.19 2315.86 33.14 2012-02-20 08:29:54.000 051 33376.38 380.19 2315.75 33.14 2012-02-20 08:29:55.000 051 33376.38 380.19 2315.75 33.14 2012-02-20 08:29:56.000 051 33376.40 380.16 2315.89 33.14 2012-02-20 08:29:57.000 051 33376.38 380.16 2315.86 33.14 2012-02-20 08:29:58.000 051 33376.49 380.16 2315.81 33.14 2012-02-20 08:29:59.000 051 33376.14 380.17 2315.88 33.14 2012-02-20 08:30:00.000 051 33376.39 380.11 2315.89 33.14 2012-02-20 08:30:01.000 051 33376.25 380.09 2315.85 33.14 2012-02-20 08:30:02.000 051 33376.32 380.12 2315.88 33.14 2012-02-20 08:30:03.000 051 33376.27 380.07 2315.86 33.14 2012-02-20 08:30:04.000 051 33376.18 380.11 2315.91 33.14 2012-02-20 08:30:05.000 051 33376.31 380.07 2315.88 33.14 2012-02-20 08:30:06.000 051 33376.32 380.06 2315.95 33.14 2012-02-20 08:30:07.000 051 33376.27 380.07 2315.93 33.14 2012-02-20 08:30:08.000 051 33376.28 380.12 2315.83 33.14 2012-02-20 08:30:09.000 051 33376.26 380.04 2315.93 33.14 2012-02-20 08:30:10.000 051 33376.27 380.09 2315.85 33.14 2012-02-20 08:30:11.000 051 33376.30 380.02 2315.93 33.14 2012-02-20 08:30:12.000 051 33376.33 380.06 2315.98 33.14 2012-02-20 08:30:13.000 051 33376.24 380.06 2315.95 33.14 2012-02-20 08:30:14.000 051 33376.14 379.98 2315.97 33.14 2012-02-20 08:30:15.000 051 33376.24 379.99 2315.88 33.14 2012-02-20 08:30:16.000 051 33376.18 380.05 2315.97 33.14 2012-02-20 08:30:17.000 051 33376.15 380.00 2315.97 33.14 2012-02-20 08:30:18.000 051 33376.30 380.05 2315.93 33.14 2012-02-20 08:30:19.000 051 33376.20 380.05 2315.87 33.14 2012-02-20 08:30:20.000 051 33376.17 380.02 2315.93 33.14 2012-02-20 08:30:21.000 051 33376.12 379.96 2315.87 33.14 2012-02-20 08:30:22.000 051 33376.17 380.02 2315.91 33.14 2012-02-20 08:30:23.000 051 33376.12 379.98 2315.99 33.14 2012-02-20 08:30:24.000 051 33376.23 379.91 2315.93 33.14 2012-02-20 08:30:25.000 051 33376.15 379.94 2315.93 33.14 2012-02-20 08:30:26.000 051 33376.22 380.00 2315.97 33.14 2012-02-20 08:30:27.000 051 33376.18 379.96 2315.98 33.14 2012-02-20 08:30:28.000 051 33376.19 379.99 2315.95 33.14 2012-02-20 08:30:29.000 051 33376.22 379.95 2316.01 33.14 2012-02-20 08:30:30.000 051 33376.15 380.01 2316.03 33.14 2012-02-20 08:30:30.000 051 33376.11 380.00 2315.98 33.14 2012-02-20 08:30:32.000 051 33376.11 379.98 2315.89 33.14 2012-02-20 08:30:33.000 051 33376.19 379.94 2315.95 33.14 2012-02-20 08:30:34.000 051 33376.14 380.00 2315.91 33.14 2012-02-20 08:30:35.000 051 33376.23 379.94 2315.92 33.14 2012-02-20 08:30:36.000 051 33376.21 379.94 2315.98 33.14 2012-02-20 08:30:37.000 051 33376.20 379.94 2315.89 33.14 2012-02-20 08:30:38.000 051 33376.16 379.95 2315.91 33.14 2012-02-20 08:30:39.000 051 33376.12 379.96 2315.89 33.14 2012-02-20 08:30:40.000 051 33376.15 379.99 2315.94 33.14 2012-02-20 08:30:41.000 051 33376.06 379.95 2315.95 33.14 2012-02-20 08:30:42.000 051 33376.14 380.02 2315.98 33.14 2012-02-20 08:30:43.000 051 33376.09 379.96 2316.01 33.14 2012-02-20 08:30:43.000 051 33376.11 379.97 2315.97 33.14 2012-02-20 08:30:45.000 051 33376.11 379.98 2316.09 33.14 2012-02-20 08:30:46.000 051 33376.04 379.95 2315.98 33.14 2012-02-20 08:30:47.000 051 33376.13 379.96 2315.93 33.14 2012-02-20 08:30:48.000 051 33376.12 379.98 2315.95 33.14 2012-02-20 08:30:49.000 051 33376.10 379.94 2316.02 33.14 2012-02-20 08:30:50.000 051 33376.15 379.97 2315.98 33.14 2012-02-20 08:30:51.000 051 33376.15 379.96 2316.03 33.14 2012-02-20 08:30:52.000 051 33376.17 379.95 2316.00 33.14 2012-02-20 08:30:53.000 051 33376.03 379.96 2316.00 33.14 2012-02-20 08:30:54.000 051 33376.14 380.03 2315.96 33.14 2012-02-20 08:30:55.000 051 33376.14 380.01 2315.98 33.14 2012-02-20 08:30:56.000 051 33376.08 379.96 2315.95 33.14 2012-02-20 08:30:57.000 051 33376.14 379.96 2316.03 33.14 2012-02-20 08:30:58.000 051 33376.15 379.98 2315.98 33.14 2012-02-20 08:30:59.000 051 33376.09 379.94 2315.99 33.14 2012-02-20 08:31:00.000 051 33376.11 379.98 2315.96 33.14 2012-02-20 08:31:01.000 051 33376.13 379.94 2316.00 33.14 2012-02-20 08:31:02.000 051 33376.16 379.90 2316.03 33.14 2012-02-20 08:31:03.000 051 33376.07 379.97 2315.98 33.14 2012-02-20 08:31:04.000 051 33375.98 379.96 2316.03 33.14 2012-02-20 08:31:05.000 051 33376.07 379.96 2315.98 33.14 2012-02-20 08:31:06.000 051 33376.05 379.95 2316.09 33.14 2012-02-20 08:31:07.000 051 33376.08 379.96 2316.06 33.14 2012-02-20 08:31:08.000 051 33376.08 379.96 2316.03 33.14 2012-02-20 08:31:09.000 051 33376.10 379.95 2316.03 33.14 2012-02-20 08:31:10.000 051 33375.92 379.95 2315.98 33.14 2012-02-20 08:31:11.000 051 33376.18 379.99 2316.03 33.14 2012-02-20 08:31:12.000 051 33376.15 379.96 2315.97 33.14 2012-02-20 08:31:13.000 051 33376.21 379.93 2316.01 33.14 2012-02-20 08:31:14.000 051 33376.12 379.94 2315.97 33.14 2012-02-20 08:31:15.000 051 33376.11 379.89 2316.04 33.14 2012-02-20 08:31:16.000 051 33375.96 379.90 2316.01 33.14 2012-02-20 08:31:17.000 051 33376.12 379.92 2316.05 33.14 2012-02-20 08:31:18.000 051 33376.10 379.93 2316.00 33.14 2012-02-20 08:31:19.000 051 33376.09 379.96 2316.03 33.14 2012-02-20 08:31:20.000 051 33376.12 379.94 2316.04 33.14 2012-02-20 08:31:21.000 051 33376.10 379.98 2316.07 33.14 2012-02-20 08:31:22.000 051 33376.02 379.95 2316.00 33.14 2012-02-20 08:31:23.000 051 33376.10 379.96 2316.06 33.14 2012-02-20 08:31:24.000 051 33376.21 379.94 2316.02 33.14 2012-02-20 08:31:24.000 051 33376.14 379.94 2315.98 33.14 2012-02-20 08:31:26.000 051 33376.12 379.97 2316.08 33.14 2012-02-20 08:31:27.000 051 33376.13 379.94 2316.01 33.14 2012-02-20 08:31:28.000 051 33376.21 379.94 2315.95 33.14 2012-02-20 08:31:29.000 051 33376.11 379.96 2315.99 33.14 2012-02-20 08:31:30.000 051 33376.02 379.98 2316.00 33.14 2012-02-20 08:31:31.000 051 33376.17 379.99 2316.01 33.14 2012-02-20 08:31:32.000 051 33376.17 380.00 2316.00 33.14 2012-02-20 08:31:33.000 051 33376.10 379.97 2316.01 33.14 2012-02-20 08:31:34.000 051 33376.14 380.03 2315.96 33.14 2012-02-20 08:31:35.000 051 33376.25 380.00 2315.95 33.14 2012-02-20 08:31:36.000 051 33376.14 380.02 2315.95 33.14 2012-02-20 08:31:37.000 051 33376.13 380.02 2316.03 33.14 2012-02-20 08:31:37.000 051 33376.19 380.05 2315.94 33.14 2012-02-20 08:31:39.000 051 33376.26 380.02 2315.95 33.14 2012-02-20 08:31:40.000 051 33376.18 380.02 2316.01 33.14 2012-02-20 08:31:41.000 051 33376.21 379.99 2315.97 33.14 2012-02-20 08:31:42.000 051 33376.29 380.04 2315.94 33.14 2012-02-20 08:31:43.000 051 33376.21 380.04 2315.89 33.14 2012-02-20 08:31:44.000 051 33376.12 380.08 2315.98 33.14 2012-02-20 08:31:45.000 051 33376.08 380.09 2315.93 33.14 2012-02-20 08:31:46.000 051 33376.11 380.06 2315.92 33.14 2012-02-20 08:31:47.000 051 33376.14 380.05 2315.94 33.14 2012-02-20 08:31:48.000 051 33376.14 380.02 2315.99 33.14 2012-02-20 08:31:49.000 051 33376.19 380.00 2315.94 33.14 2012-02-20 08:31:50.000 051 33376.17 380.05 2315.92 33.14 2012-02-20 08:31:51.000 051 33376.10 380.10 2316.00 33.14 2012-02-20 08:31:52.000 051 33376.17 380.12 2315.97 33.14 2012-02-20 08:31:53.000 051 33376.16 380.10 2315.94 33.14 2012-02-20 08:31:54.000 051 33376.15 380.06 2315.98 33.14 2012-02-20 08:31:55.000 051 33376.11 380.07 2315.99 33.14 2012-02-20 08:31:56.000 051 33376.18 380.15 2315.91 33.14 2012-02-20 08:31:57.000 051 33376.12 380.10 2316.01 33.14 2012-02-20 08:31:58.000 051 33376.22 380.10 2315.93 33.14 2012-02-20 08:31:59.000 051 33375.96 380.17 2315.98 33.14 2012-02-20 08:32:00.000 051 33376.06 380.15 2315.91 33.14 2012-02-20 08:32:01.000 051 33375.99 380.16 2315.91 33.14 2012-02-20 08:32:02.000 051 33376.08 380.11 2316.01 33.14 2012-02-20 08:32:03.000 051 33376.04 380.13 2316.02 33.14 2012-02-20 08:32:04.000 051 33376.08 380.09 2315.97 33.14 2012-02-20 08:32:05.000 051 33376.05 380.12 2315.96 33.14 2012-02-20 08:32:06.000 051 33376.07 380.10 2315.91 33.14 2012-02-20 08:32:07.000 051 33376.05 380.10 2315.88 33.14 2012-02-20 08:32:08.000 051 33376.03 380.09 2316.04 33.14 2012-02-20 08:32:09.000 051 33375.98 380.11 2315.98 33.14 2012-02-20 08:32:10.000 051 33375.98 380.11 2316.04 33.14 2012-02-20 08:32:11.000 051 33376.08 380.14 2316.03 33.14 2012-02-20 08:32:12.000 051 33375.96 380.17 2316.04 33.14 2012-02-20 08:32:13.000 051 33376.00 380.16 2316.07 33.14 2012-02-20 08:32:14.000 051 33375.98 380.12 2315.97 33.14 2012-02-20 08:32:15.000 051 33376.01 380.12 2316.00 33.14 2012-02-20 08:32:16.000 051 33376.00 380.12 2316.07 33.14 2012-02-20 08:32:17.000 051 33375.95 380.18 2315.98 33.14 2012-02-20 08:32:18.000 051 33375.93 380.15 2316.00 33.14 2012-02-20 08:32:18.000 051 33376.05 380.16 2316.08 33.14 2012-02-20 08:32:20.000 051 33375.99 380.16 2316.03 33.14 2012-02-20 08:32:21.000 051 33376.07 380.19 2316.07 33.14 2012-02-20 08:32:22.000 051 33376.04 380.13 2316.04 33.14 2012-02-20 08:32:23.000 051 33376.04 380.14 2316.02 33.14 2012-02-20 08:32:24.000 051 33376.11 380.18 2315.91 33.14 2012-02-20 08:32:25.000 051 33376.02 380.16 2315.91 33.14 2012-02-20 08:32:26.000 051 33375.97 380.17 2316.02 33.14 2012-02-20 08:32:27.000 051 33375.95 380.17 2316.00 33.14 2012-02-20 08:32:28.000 051 33376.02 380.20 2316.00 33.14 2012-02-20 08:32:29.000 051 33375.98 380.18 2315.98 33.14 2012-02-20 08:32:30.000 051 33376.05 380.21 2316.07 33.14 2012-02-20 08:32:31.000 051 33376.07 380.22 2316.04 33.14 2012-02-20 08:32:31.000 051 33376.06 380.19 2315.92 33.14 2012-02-20 08:32:33.000 051 33375.95 380.22 2315.96 33.14 2012-02-20 08:32:34.000 051 33375.98 380.26 2315.94 33.14 2012-02-20 08:32:35.000 051 33376.04 380.26 2315.97 33.14 2012-02-20 08:32:36.000 051 33376.02 380.21 2316.00 33.14 2012-02-20 08:32:37.000 051 33375.95 380.20 2315.95 33.14 2012-02-20 08:32:38.000 051 33376.02 380.27 2316.01 33.14 2012-02-20 08:32:39.000 051 33376.02 380.25 2316.00 33.14 2012-02-20 08:32:40.000 051 33376.00 380.27 2316.03 33.14 2012-02-20 08:32:41.000 051 33375.92 380.29 2315.87 33.14 2012-02-20 08:32:42.000 051 33375.96 380.26 2316.01 33.14 2012-02-20 08:32:43.000 051 33375.97 380.21 2315.95 33.14 2012-02-20 08:32:44.000 051 33375.94 380.28 2315.97 33.14 2012-02-20 08:32:45.000 051 33375.90 380.29 2315.98 33.14 2012-02-20 08:32:46.000 051 33375.96 380.29 2315.97 33.14 2012-02-20 08:32:47.000 051 33375.95 380.30 2315.99 33.14 2012-02-20 08:32:48.000 051 33375.90 380.34 2315.98 33.14 2012-02-20 08:32:49.000 051 33375.94 380.35 2316.01 33.14 2012-02-20 08:32:50.000 051 33375.96 380.36 2315.98 33.14 2012-02-20 08:32:51.000 051 33375.92 380.37 2315.95 33.14 2012-02-20 08:32:52.000 051 33375.86 380.34 2316.00 33.14 2012-02-20 08:32:53.000 051 33375.92 380.39 2316.07 33.14 2012-02-20 08:32:54.000 051 33375.99 380.32 2315.97 33.14 2012-02-20 08:32:55.000 051 33375.90 380.36 2316.03 33.14 2012-02-20 08:32:56.000 051 33375.91 380.37 2316.01 33.14 2012-02-20 08:32:57.000 051 33375.95 380.41 2316.11 33.14 2012-02-20 08:32:58.000 051 33375.80 380.42 2316.03 33.14 2012-02-20 08:32:59.000 051 33375.90 380.41 2316.09 33.14 2012-02-20 08:33:00.000 051 33375.90 380.39 2316.12 33.14 2012-02-20 08:33:01.000 051 33375.84 380.42 2316.07 33.14 2012-02-20 08:33:02.000 051 33375.85 380.43 2316.05 33.14 2012-02-20 08:33:03.000 051 33375.86 380.50 2316.10 33.14 2012-02-20 08:33:04.000 051 33375.92 380.48 2316.05 33.14 2012-02-20 08:33:05.000 051 33375.85 380.42 2316.04 33.14 2012-02-20 08:33:06.000 051 33375.77 380.50 2316.19 33.14 2012-02-20 08:33:07.000 051 33375.79 380.47 2316.12 33.14 2012-02-20 08:33:08.000 051 33375.83 380.48 2316.10 33.14 2012-02-20 08:33:09.000 051 33375.88 380.50 2316.10 33.14 2012-02-20 08:33:10.000 051 33375.81 380.55 2316.07 33.14 2012-02-20 08:33:11.000 051 33375.79 380.58 2316.08 33.14 2012-02-20 08:33:12.000 051 33375.96 380.56 2316.12 33.14 2012-02-20 08:33:12.000 051 33375.78 380.55 2316.10 33.14 2012-02-20 08:33:14.000 051 33375.77 380.62 2316.11 33.14 2012-02-20 08:33:15.000 051 33375.71 380.57 2316.08 33.14 2012-02-20 08:33:16.000 051 33375.73 380.56 2316.16 33.14 2012-02-20 08:33:17.000 051 33375.74 380.58 2316.16 33.14 2012-02-20 08:33:18.000 051 33375.75 380.58 2316.09 33.14 2012-02-20 08:33:19.000 051 33375.74 380.58 2316.16 33.14 2012-02-20 08:33:20.000 051 33375.75 380.59 2316.17 33.14 2012-02-20 08:33:21.000 051 33375.67 380.63 2316.12 33.14 2012-02-20 08:33:22.000 051 33375.64 380.62 2316.18 33.14 2012-02-20 08:33:23.000 051 33375.72 380.63 2316.22 33.14 2012-02-20 08:33:24.000 051 33375.65 380.64 2316.15 33.14 2012-02-20 08:33:25.000 051 33375.62 380.67 2316.19 33.14 2012-02-20 08:33:25.000 051 33375.67 380.66 2316.18 33.14 2012-02-20 08:33:27.000 051 33375.68 380.68 2316.13 33.14 2012-02-20 08:33:28.000 051 33375.71 380.66 2316.16 33.14 2012-02-20 08:33:29.000 051 33375.60 380.67 2316.18 33.14 2012-02-20 08:33:30.000 051 33375.64 380.71 2316.14 33.14 2012-02-20 08:33:31.000 051 33375.59 380.72 2316.16 33.14 2012-02-20 08:33:32.000 051 33375.61 380.69 2316.19 33.14 2012-02-20 08:33:33.000 051 33375.65 380.72 2316.20 33.14 2012-02-20 08:33:34.000 051 33375.50 380.78 2316.24 33.14 2012-02-20 08:33:35.000 051 33375.61 380.77 2316.22 33.14 2012-02-20 08:33:36.000 051 33375.59 380.78 2316.28 33.14 2012-02-20 08:33:37.000 051 33375.58 380.77 2316.23 33.14 2012-02-20 08:33:38.000 051 33375.57 380.79 2316.29 33.14 2012-02-20 08:33:39.000 051 33375.56 380.84 2316.26 33.14 2012-02-20 08:33:40.000 051 33375.46 380.84 2316.20 33.14 2012-02-20 08:33:41.000 051 33375.50 380.88 2316.23 33.14 2012-02-20 08:33:42.000 051 33375.45 380.85 2316.22 33.14 2012-02-20 08:33:43.000 051 33375.50 380.83 2316.23 33.14 2012-02-20 08:33:44.000 051 33375.49 380.83 2316.28 33.14 2012-02-20 08:33:45.000 051 33375.50 380.91 2316.25 33.14 2012-02-20 08:33:46.000 051 33375.46 380.87 2316.29 33.14 2012-02-20 08:33:47.000 051 33375.49 380.89 2316.33 33.14 2012-02-20 08:33:48.000 051 33375.41 380.83 2316.40 33.14 2012-02-20 08:33:49.000 051 33375.38 380.87 2316.41 33.14 2012-02-20 08:33:50.000 051 33375.40 380.96 2316.34 33.14 2012-02-20 08:33:51.000 051 33375.39 380.90 2316.38 33.14 2012-02-20 08:33:52.000 051 33375.40 380.90 2316.27 33.14 2012-02-20 08:33:53.000 051 33375.40 380.96 2316.38 33.14 2012-02-20 08:33:54.000 051 33375.38 380.94 2316.44 33.14 2012-02-20 08:33:55.000 051 33375.40 380.96 2316.38 33.14 2012-02-20 08:33:56.000 051 33375.41 380.93 2316.35 33.14 2012-02-20 08:33:57.000 051 33375.34 380.97 2316.31 33.14 2012-02-20 08:33:58.000 051 33375.30 381.00 2316.31 33.14 2012-02-20 08:33:59.000 051 33375.33 381.03 2316.32 33.14 2012-02-20 08:34:00.000 051 33375.25 381.01 2316.32 33.14 2012-02-20 08:34:01.000 051 33375.25 381.00 2316.34 33.14 2012-02-20 08:34:02.000 051 33375.27 381.09 2316.34 33.14 2012-02-20 08:34:03.000 051 33375.17 381.13 2316.35 33.14 2012-02-20 08:34:04.000 051 33375.22 381.09 2316.38 33.14 2012-02-20 08:34:05.000 051 33375.22 381.12 2316.51 33.14 2012-02-20 08:34:06.000 051 33375.09 381.13 2316.43 33.14 2012-02-20 08:34:06.000 051 33375.17 381.14 2316.36 33.14 2012-02-20 08:34:08.000 051 33375.05 381.13 2316.37 33.14 2012-02-20 08:34:09.000 051 33375.11 381.20 2316.47 33.14 2012-02-20 08:34:10.000 051 33375.10 381.18 2316.49 33.14 2012-02-20 08:34:11.000 051 33375.03 381.18 2316.43 33.14 2012-02-20 08:34:12.000 051 33375.04 381.23 2316.55 33.14 2012-02-20 08:34:13.000 051 33375.01 381.21 2316.51 33.14 2012-02-20 08:34:14.000 051 33375.06 381.23 2316.55 33.14 2012-02-20 08:34:15.000 051 33374.92 381.23 2316.54 33.14 2012-02-20 08:34:16.000 051 33374.93 381.28 2316.54 33.14 2012-02-20 08:34:17.000 051 33375.01 381.25 2316.55 33.14 2012-02-20 08:34:18.000 051 33374.92 381.30 2316.56 33.14 2012-02-20 08:34:19.000 051 33374.87 381.31 2316.58 33.14 2012-02-20 08:34:19.000 051 33374.94 381.32 2316.65 33.14 2012-02-20 08:34:21.000 051 33374.90 381.31 2316.59 33.14 2012-02-20 08:34:22.000 051 33374.89 381.33 2316.63 33.14 2012-02-20 08:34:23.000 051 33374.70 381.32 2316.59 33.14 2012-02-20 08:34:24.000 051 33374.83 381.38 2316.57 33.14 2012-02-20 08:34:25.000 051 33374.82 381.35 2316.73 33.14 2012-02-20 08:34:26.000 051 33374.77 381.31 2316.63 33.14 2012-02-20 08:34:27.000 051 33374.73 381.35 2316.61 33.14 2012-02-20 08:34:28.000 051 33374.76 381.41 2316.71 33.14 2012-02-20 08:34:29.000 051 33374.70 381.39 2316.61 33.14 2012-02-20 08:34:30.000 051 33374.89 381.46 2316.72 33.14 2012-02-20 08:34:31.000 051 33374.68 381.40 2316.63 33.14 2012-02-20 08:34:32.000 051 33374.77 381.36 2316.70 33.14 2012-02-20 08:34:33.000 051 33374.75 381.46 2316.73 33.14 2012-02-20 08:34:34.000 051 33374.73 381.44 2316.74 33.14 2012-02-20 08:34:35.000 051 33374.67 381.47 2316.65 33.14 2012-02-20 08:34:36.000 051 33374.68 381.46 2316.76 33.14 2012-02-20 08:34:37.000 051 33374.59 381.48 2316.79 33.14 2012-02-20 08:34:38.000 051 33374.65 381.47 2316.75 33.14 2012-02-20 08:34:39.000 051 33374.64 381.51 2316.74 33.14 2012-02-20 08:34:40.000 051 33374.59 381.50 2316.78 33.14 2012-02-20 08:34:41.000 051 33374.70 381.51 2316.74 33.14 2012-02-20 08:34:42.000 051 33374.57 381.52 2316.75 33.14 2012-02-20 08:34:43.000 051 33374.62 381.52 2316.86 33.14 2012-02-20 08:34:44.000 051 33374.54 381.51 2316.78 33.14 2012-02-20 08:34:45.000 051 33374.61 381.51 2316.84 33.14 2012-02-20 08:34:46.000 051 33374.59 381.54 2316.76 33.14 2012-02-20 08:34:47.000 051 33374.61 381.56 2316.87 33.14 2012-02-20 08:34:48.000 051 33374.56 381.56 2316.75 33.14 2012-02-20 08:34:49.000 051 33374.49 381.53 2316.84 33.14 2012-02-20 08:34:50.000 051 33374.50 381.52 2316.82 33.14 2012-02-20 08:34:51.000 051 33374.55 381.57 2316.81 33.14 2012-02-20 08:34:52.000 051 33374.58 381.58 2316.90 33.14 2012-02-20 08:34:53.000 051 33374.52 381.58 2316.82 33.14 2012-02-20 08:34:54.000 051 33374.56 381.62 2316.87 33.14 2012-02-20 08:34:55.000 051 33374.48 381.58 2316.80 33.14 2012-02-20 08:34:56.000 051 33374.41 381.60 2316.77 33.14 2012-02-20 08:34:57.000 051 33374.55 381.60 2316.82 33.14 2012-02-20 08:34:58.000 051 33374.48 381.59 2316.85 33.14 2012-02-20 08:34:59.000 051 33374.46 381.62 2316.80 33.14 2012-02-20 08:35:00.000 051 33374.44 381.56 2316.90 33.14 2012-02-20 08:35:00.000 051 33374.49 381.57 2316.96 33.14 2012-02-20 08:35:02.000 051 33374.47 381.59 2316.94 33.14 2012-02-20 08:35:03.000 051 33374.39 381.64 2316.93 33.14 2012-02-20 08:35:04.000 051 33374.41 381.61 2316.97 33.14 2012-02-20 08:35:05.000 051 33374.47 381.61 2316.97 33.14 2012-02-20 08:35:06.000 051 33374.44 381.60 2316.90 33.14 2012-02-20 08:35:07.000 051 33374.36 381.62 2316.90 33.14 2012-02-20 08:35:08.000 051 33374.34 381.62 2316.90 33.14 2012-02-20 08:35:09.000 051 33374.46 381.66 2316.92 33.14 2012-02-20 08:35:10.000 051 33374.44 381.61 2316.99 33.14 2012-02-20 08:35:11.000 051 33374.34 381.62 2316.93 33.14 2012-02-20 08:35:12.000 051 33374.34 381.64 2316.94 33.14 2012-02-20 08:35:13.000 051 33374.50 381.64 2316.97 33.14 2012-02-20 08:35:13.000 051 33374.49 381.62 2317.02 33.14 2012-02-20 08:35:15.000 051 33374.43 381.63 2316.96 33.14 2012-02-20 08:35:16.000 051 33374.42 381.60 2316.88 33.14 2012-02-20 08:35:17.000 051 33374.47 381.61 2316.94 33.14 2012-02-20 08:35:18.000 051 33374.46 381.60 2316.87 33.14 2012-02-20 08:35:19.000 051 33374.50 381.60 2316.91 33.14 2012-02-20 08:35:20.000 051 33374.43 381.56 2316.91 33.14 2012-02-20 08:35:21.000 051 33374.50 381.55 2316.90 33.14 2012-02-20 08:35:22.000 051 33374.47 381.59 2316.93 33.14 2012-02-20 08:35:23.000 051 33374.48 381.57 2316.89 33.14 2012-02-20 08:35:24.000 051 33374.46 381.64 2316.92 33.14 2012-02-20 08:35:25.000 051 33374.52 381.58 2316.93 33.14 2012-02-20 08:35:26.000 051 33374.44 381.58 2316.91 33.14 2012-02-20 08:35:27.000 051 33374.54 381.57 2316.90 33.14 2012-02-20 08:35:28.000 051 33374.53 381.58 2316.88 33.14 2012-02-20 08:35:29.000 051 33374.56 381.58 2316.87 33.14 2012-02-20 08:35:30.000 051 33374.57 381.58 2316.90 33.14 2012-02-20 08:35:31.000 051 33374.45 381.56 2316.88 33.14 2012-02-20 08:35:32.000 051 33374.57 381.57 2316.89 33.14 2012-02-20 08:35:33.000 051 33374.65 381.62 2316.94 33.14 2012-02-20 08:35:34.000 051 33374.55 381.60 2316.95 33.14 2012-02-20 08:35:35.000 051 33374.59 381.58 2316.91 33.14 2012-02-20 08:35:36.000 051 33374.59 381.66 2316.84 33.14 2012-02-20 08:35:37.000 051 33374.67 381.63 2316.84 33.14 2012-02-20 08:35:38.000 051 33374.57 381.64 2316.86 33.14 2012-02-20 08:35:39.000 051 33374.61 381.65 2316.81 33.14 2012-02-20 08:35:40.000 051 33374.62 381.62 2316.84 33.14 2012-02-20 08:35:41.000 051 33374.64 381.62 2316.83 33.14 2012-02-20 08:35:42.000 051 33374.68 381.62 2316.87 33.14 2012-02-20 08:35:43.000 051 33374.64 381.67 2316.84 33.14 2012-02-20 08:35:44.000 051 33374.55 381.67 2316.84 33.14 2012-02-20 08:35:45.000 051 33374.61 381.66 2316.80 33.14 2012-02-20 08:35:46.000 051 33374.72 381.70 2316.76 33.14 2012-02-20 08:35:47.000 051 33374.68 381.62 2316.83 33.14 2012-02-20 08:35:48.000 051 33374.78 381.62 2316.72 33.14 2012-02-20 08:35:49.000 051 33374.53 381.69 2316.90 33.14 2012-02-20 08:35:50.000 051 33374.67 381.68 2316.86 33.14 2012-02-20 08:35:51.000 051 33374.64 381.63 2316.86 33.14 2012-02-20 08:35:52.000 051 33374.68 381.65 2316.82 33.14 2012-02-20 08:35:53.000 051 33374.74 381.63 2316.82 33.14 2012-02-20 08:35:54.000 051 33374.42 381.65 2316.90 33.14 2012-02-20 08:35:54.000 051 33374.67 381.63 2316.80 33.14 2012-02-20 08:35:56.000 051 33374.61 381.62 2316.82 33.14 2012-02-20 08:35:57.000 051 33374.65 381.60 2316.74 33.14 2012-02-20 08:35:58.000 051 33374.59 381.60 2316.74 33.14 2012-02-20 08:35:59.000 051 33374.68 381.61 2316.77 33.14 2012-02-20 08:36:00.000 051 33374.72 381.61 2316.77 33.14 2012-02-20 08:36:01.000 051 33374.66 381.58 2316.74 33.14 2012-02-20 08:36:02.000 051 33374.63 381.56 2316.78 33.14 2012-02-20 08:36:03.000 051 33374.58 381.58 2316.75 33.14 2012-02-20 08:36:04.000 051 33374.68 381.54 2316.75 33.14 2012-02-20 08:36:05.000 051 33374.65 381.56 2316.72 33.14 2012-02-20 08:36:06.000 051 33374.63 381.54 2316.68 33.14 2012-02-20 08:36:07.000 051 33374.65 381.53 2316.78 33.14 2012-02-20 08:36:07.000 051 33374.60 381.52 2316.76 33.14 2012-02-20 08:36:09.000 051 33374.68 381.57 2316.75 33.14 2012-02-20 08:36:10.000 051 33374.59 381.54 2316.75 33.14 2012-02-20 08:36:11.000 051 33374.59 381.58 2316.72 33.14 2012-02-20 08:36:12.000 051 33374.58 381.57 2316.75 33.14 2012-02-20 08:36:13.000 051 33374.56 381.62 2316.80 33.14 2012-02-20 08:36:14.000 051 33374.57 381.60 2316.71 33.14 2012-02-20 08:36:15.000 051 33374.64 381.60 2316.69 33.14 2012-02-20 08:36:16.000 051 33374.61 381.60 2316.68 33.14 2012-02-20 08:36:17.000 051 33374.60 381.60 2316.76 33.14 2012-02-20 08:36:18.000 051 33374.56 381.62 2316.68 33.14 2012-02-20 08:36:19.000 051 33374.55 381.66 2316.66 33.14 2012-02-20 08:36:20.000 051 33374.52 381.68 2316.61 33.14 2012-02-20 08:36:21.000 051 33374.52 381.69 2316.62 33.14 2012-02-20 08:36:22.000 051 33374.58 381.70 2316.66 33.14 2012-02-20 08:36:23.000 051 33374.51 381.70 2316.65 33.14 2012-02-20 08:36:24.000 051 33374.49 381.72 2316.71 33.14 2012-02-20 08:36:25.000 051 33374.59 381.74 2316.64 33.14 2012-02-20 08:36:26.000 051 33374.57 381.71 2316.59 33.14 2012-02-20 08:36:27.000 051 33374.58 381.74 2316.74 33.14 2012-02-20 08:36:28.000 051 33374.55 381.72 2316.68 33.14 2012-02-20 08:36:29.000 051 33374.53 381.70 2316.68 33.14 2012-02-20 08:36:30.000 051 33374.53 381.72 2316.72 33.14 2012-02-20 08:36:31.000 051 33374.54 381.74 2316.65 33.14 2012-02-20 08:36:32.000 051 33374.51 381.70 2316.66 33.14 2012-02-20 08:36:33.000 051 33374.47 381.75 2316.72 33.14 2012-02-20 08:36:34.000 051 33374.55 381.72 2316.66 33.14 2012-02-20 08:36:35.000 051 33374.61 381.70 2316.69 33.14 2012-02-20 08:36:36.000 051 33374.51 381.71 2316.70 33.14 2012-02-20 08:36:37.000 051 33374.40 381.79 2316.65 33.14 2012-02-20 08:36:38.000 051 33374.40 381.77 2316.65 33.14 2012-02-20 08:36:39.000 051 33374.40 381.80 2316.72 33.14 2012-02-20 08:36:40.000 051 33374.40 381.79 2316.64 33.14 2012-02-20 08:36:41.000 051 33374.39 381.82 2316.71 33.14 2012-02-20 08:36:42.000 051 33374.39 381.80 2316.69 33.14 2012-02-20 08:36:43.000 051 33374.38 381.85 2316.74 33.14 2012-02-20 08:36:44.000 051 33374.29 381.81 2316.66 33.14 2012-02-20 08:36:45.000 051 33374.33 381.86 2316.64 33.14 2012-02-20 08:36:46.000 051 33374.30 381.83 2316.63 33.14 2012-02-20 08:36:47.000 051 33374.22 381.84 2316.72 33.14 2012-02-20 08:36:48.000 051 33374.42 381.85 2316.73 33.14 2012-02-20 08:36:48.000 051 33374.40 381.84 2316.68 33.14 2012-02-20 08:36:50.000 051 33374.18 381.85 2316.72 33.14 2012-02-20 08:36:51.000 051 33374.28 381.86 2316.74 33.14 2012-02-20 08:36:52.000 051 33374.28 381.91 2316.74 33.14 2012-02-20 08:36:53.000 051 33374.28 381.88 2316.69 33.14 2012-02-20 08:36:54.000 051 33374.05 381.86 2316.71 33.14 2012-02-20 08:36:55.000 051 33374.27 381.90 2316.79 33.14 2012-02-20 08:36:56.000 051 33374.18 381.91 2316.75 33.14 2012-02-20 08:36:57.000 051 33374.07 381.88 2316.63 33.14 2012-02-20 08:36:58.000 051 33374.11 381.88 2316.71 33.14 2012-02-20 08:36:59.000 051 33374.11 381.89 2316.80 33.14 2012-02-20 08:37:00.000 051 33374.01 381.90 2316.76 33.14 2012-02-20 08:37:01.000 051 33373.99 381.94 2316.82 33.14 2012-02-20 08:37:01.000 051 33373.99 381.94 2316.81 33.14 2012-02-20 08:37:03.000 051 33373.96 381.96 2316.70 33.14 2012-02-20 08:37:04.000 051 33373.94 381.91 2316.77 33.14 2012-02-20 08:37:05.000 051 33373.91 381.96 2316.80 33.14 2012-02-20 08:37:06.000 051 33373.90 381.92 2316.79 33.14 2012-02-20 08:37:07.000 051 33373.91 381.93 2316.86 33.14 2012-02-20 08:37:08.000 051 33373.91 381.95 2316.86 33.14 2012-02-20 08:37:09.000 051 33373.88 381.98 2316.82 33.14 2012-02-20 08:37:10.000 051 33373.87 381.96 2316.84 33.14 2012-02-20 08:37:11.000 051 33373.75 381.90 2316.85 33.14 2012-02-20 08:37:12.000 051 33373.78 381.93 2316.78 33.14 2012-02-20 08:37:13.000 051 33373.84 381.95 2316.78 33.14 2012-02-20 08:37:14.000 051 33373.85 381.93 2316.78 33.14 2012-02-20 08:37:15.000 051 33373.84 381.93 2316.87 33.14 2012-02-20 08:37:16.000 051 33373.84 381.95 2316.76 33.14 2012-02-20 08:37:17.000 051 33373.79 381.95 2316.80 33.14 2012-02-20 08:37:18.000 051 33373.87 381.93 2316.91 33.14 2012-02-20 08:37:19.000 051 33373.78 381.95 2316.91 33.14 2012-02-20 08:37:20.000 051 33373.91 381.94 2316.90 33.14 2012-02-20 08:37:21.000 051 33373.84 381.90 2316.90 33.14 2012-02-20 08:37:22.000 051 33373.78 381.96 2316.91 33.14 2012-02-20 08:37:23.000 051 33373.78 381.94 2316.78 33.14 2012-02-20 08:37:24.000 051 33373.84 381.93 2316.84 33.14 2012-02-20 08:37:25.000 051 33373.91 381.95 2316.81 33.14 2012-02-20 08:37:26.000 051 33373.86 381.97 2316.79 33.14 2012-02-20 08:37:27.000 051 33373.85 381.96 2316.80 33.14 2012-02-20 08:37:28.000 051 33373.92 381.98 2316.95 33.14 2012-02-20 08:37:29.000 051 33373.91 381.96 2316.80 33.14 2012-02-20 08:37:30.000 051 33373.90 381.97 2316.87 33.14 2012-02-20 08:37:31.000 051 33373.91 382.00 2316.95 33.14 2012-02-20 08:37:32.000 051 33373.93 381.98 2316.88 33.14 2012-02-20 08:37:33.000 051 33373.93 382.01 2316.87 33.14 2012-02-20 08:37:34.000 051 33373.98 382.06 2316.82 33.14 2012-02-20 08:37:35.000 051 33373.95 382.03 2316.85 33.14 2012-02-20 08:37:36.000 051 33373.92 382.03 2316.85 33.14 2012-02-20 08:37:37.000 051 33373.89 382.01 2316.82 33.14 2012-02-20 08:37:38.000 051 33373.90 382.03 2316.86 33.14 2012-02-20 08:37:39.000 051 33373.90 382.01 2316.82 33.14 2012-02-20 08:37:40.000 051 33373.95 382.01 2316.82 33.14 2012-02-20 08:37:41.000 051 33374.01 381.99 2316.75 33.14 2012-02-20 08:37:42.000 051 33374.01 382.06 2316.87 33.14 2012-02-20 08:37:42.000 051 33373.83 382.04 2316.76 33.14 2012-02-20 08:37:44.000 051 33373.97 382.02 2316.78 33.14 2012-02-20 08:37:45.000 051 33373.99 382.04 2316.78 33.14 2012-02-20 08:37:46.000 051 33373.97 382.06 2316.81 33.14 2012-02-20 08:37:47.000 051 33373.94 382.01 2316.85 33.14 2012-02-20 08:37:48.000 051 33373.89 382.05 2316.78 33.14 2012-02-20 08:37:49.000 051 33373.92 382.05 2316.76 33.14 2012-02-20 08:37:50.000 051 33374.02 382.03 2316.82 33.14 2012-02-20 08:37:51.000 051 33374.08 382.01 2316.80 33.14 2012-02-20 08:37:52.000 051 33374.09 382.03 2316.84 33.14 2012-02-20 08:37:53.000 051 33374.02 382.02 2316.85 33.14 2012-02-20 08:37:54.000 051 33374.07 382.04 2316.80 33.14 2012-02-20 08:37:55.000 051 33374.02 382.05 2316.77 33.14 2012-02-20 08:37:55.000 051 33374.06 382.01 2316.79 33.14 2012-02-20 08:37:57.000 051 33374.07 382.00 2316.77 33.14 2012-02-20 08:37:58.000 051 33374.12 382.02 2316.78 33.14 2012-02-20 08:37:59.000 051 33374.08 382.04 2316.77 33.14 2012-02-20 08:38:00.000 051 33374.09 381.98 2316.74 33.14 2012-02-20 08:38:01.000 051 33374.16 382.02 2316.73 33.14 2012-02-20 08:38:02.000 051 33374.09 382.03 2316.65 33.14 2012-02-20 08:38:03.000 051 33374.09 382.03 2316.68 33.14 2012-02-20 08:38:04.000 051 33374.12 382.03 2316.75 33.14 2012-02-20 08:38:05.000 051 33374.18 382.04 2316.68 33.14 2012-02-20 08:38:06.000 051 33374.13 382.03 2316.70 33.14 2012-02-20 08:38:07.000 051 33374.07 382.01 2316.65 33.14 2012-02-20 08:38:08.000 051 33374.11 382.02 2316.68 33.14 2012-02-20 08:38:09.000 051 33374.04 381.99 2316.68 33.14 2012-02-20 08:38:10.000 051 33374.03 381.99 2316.57 33.14 2012-02-20 08:38:11.000 051 33374.11 381.99 2316.71 33.14 2012-02-20 08:38:12.000 051 33374.17 381.98 2316.64 33.14 2012-02-20 08:38:13.000 051 33374.28 381.94 2316.68 33.14 2012-02-20 08:38:14.000 051 33374.13 381.96 2316.62 33.14 2012-02-20 08:38:15.000 051 33374.16 382.00 2316.74 33.14 2012-02-20 08:38:16.000 051 33374.15 382.01 2316.63 33.14 2012-02-20 08:38:17.000 051 33374.14 381.96 2316.57 33.14 2012-02-20 08:38:18.000 051 33374.14 382.01 2316.72 33.14 2012-02-20 08:38:19.000 051 33374.11 382.01 2316.63 33.14 2012-02-20 08:38:20.000 051 33374.11 382.04 2316.68 33.14 2012-02-20 08:38:21.000 051 33374.22 382.02 2316.68 33.14 2012-02-20 08:38:22.000 051 33374.19 382.06 2316.57 33.14 2012-02-20 08:38:23.000 051 33374.15 381.99 2316.62 33.14 2012-02-20 08:38:24.000 051 33374.22 382.03 2316.66 33.14 2012-02-20 08:38:25.000 051 33374.09 381.96 2316.60 33.14 2012-02-20 08:38:26.000 051 33374.16 381.98 2316.57 33.14 2012-02-20 08:38:27.000 051 33374.21 381.99 2316.57 33.14 2012-02-20 08:38:28.000 051 33374.21 382.02 2316.58 33.14 2012-02-20 08:38:29.000 051 33374.18 382.04 2316.63 33.14 2012-02-20 08:38:30.000 051 33374.16 382.01 2316.49 33.14 2012-02-20 08:38:31.000 051 33374.19 382.01 2316.60 33.14 2012-02-20 08:38:32.000 051 33374.16 382.00 2316.55 33.14 2012-02-20 08:38:33.000 051 33374.11 382.02 2316.57 33.14 2012-02-20 08:38:34.000 051 33374.24 382.02 2316.62 33.14 2012-02-20 08:38:35.000 051 33374.13 382.03 2316.53 33.14 2012-02-20 08:38:36.000 051 33374.18 382.00 2316.54 33.14 2012-02-20 08:38:36.000 051 33374.24 382.01 2316.60 33.14 2012-02-20 08:38:38.000 051 33374.13 381.94 2316.61 33.14 2012-02-20 08:38:39.000 051 33374.20 381.97 2316.56 33.14 2012-02-20 08:38:40.000 051 33374.18 381.96 2316.53 33.14 2012-02-20 08:38:41.000 051 33374.15 381.95 2316.56 33.14 2012-02-20 08:38:42.000 051 33374.13 381.97 2316.56 33.14 2012-02-20 08:38:43.000 051 33374.25 381.93 2316.52 33.14 2012-02-20 08:38:44.000 051 33374.25 381.90 2316.47 33.14 2012-02-20 08:38:45.000 051 33374.15 381.92 2316.55 33.14 2012-02-20 08:38:46.000 051 33374.27 381.86 2316.46 33.14 2012-02-20 08:38:47.000 051 33374.27 381.85 2316.53 33.14 2012-02-20 08:38:48.000 051 33374.16 381.88 2316.54 33.14 2012-02-20 08:38:49.000 051 33374.30 381.85 2316.51 33.14 2012-02-20 08:38:49.000 051 33374.21 381.88 2316.45 33.14 2012-02-20 08:38:51.000 051 33374.32 381.85 2316.47 33.14 2012-02-20 08:38:52.000 051 33374.25 381.88 2316.43 33.14 2012-02-20 08:38:53.000 051 33374.29 381.84 2316.41 33.14 2012-02-20 08:38:54.000 051 33374.30 381.85 2316.52 33.14 2012-02-20 08:38:55.000 051 33374.32 381.90 2316.38 33.14 2012-02-20 08:38:56.000 051 33374.31 381.86 2316.38 33.14 2012-02-20 08:38:57.000 051 33374.32 381.85 2316.44 33.14 2012-02-20 08:38:58.000 051 33374.37 381.80 2316.49 33.14 2012-02-20 08:38:59.000 051 33374.33 381.84 2316.38 33.14 2012-02-20 08:39:00.000 051 33374.34 381.80 2316.34 33.14 2012-02-20 08:39:01.000 051 33374.39 381.81 2316.39 33.14 2012-02-20 08:39:02.000 051 33374.36 381.80 2316.31 33.14 2012-02-20 08:39:03.000 051 33374.36 381.79 2316.41 33.14 2012-02-20 08:39:04.000 051 33374.42 381.83 2316.40 33.14 2012-02-20 08:39:05.000 051 33374.52 381.80 2316.39 33.14 2012-02-20 08:39:06.000 051 33374.49 381.81 2316.38 33.14 2012-02-20 08:39:07.000 051 33374.42 381.84 2316.38 33.14 2012-02-20 08:39:08.000 051 33374.39 381.81 2316.45 33.14 2012-02-20 08:39:09.000 051 33374.46 381.83 2316.34 33.14 2012-02-20 08:39:10.000 051 33374.45 381.86 2316.36 33.14 2012-02-20 08:39:11.000 051 33374.40 381.82 2316.34 33.14 2012-02-20 08:39:12.000 051 33374.41 381.83 2316.29 33.14 2012-02-20 08:39:13.000 051 33374.55 381.86 2316.40 33.14 2012-02-20 08:39:14.000 051 33374.51 381.84 2316.39 33.14 2012-02-20 08:39:15.000 051 33374.47 381.85 2316.24 33.14 2012-02-20 08:39:16.000 051 33374.51 381.83 2316.31 33.14 2012-02-20 08:39:17.000 051 33374.54 381.85 2316.33 33.14 2012-02-20 08:39:18.000 051 33374.42 381.83 2316.35 33.14 2012-02-20 08:39:19.000 051 33374.52 381.82 2316.26 33.14 2012-02-20 08:39:20.000 051 33374.39 381.83 2316.35 33.14 2012-02-20 08:39:21.000 051 33374.52 381.79 2316.22 33.14 2012-02-20 08:39:22.000 051 33374.61 381.77 2316.22 33.14 2012-02-20 08:39:23.000 051 33374.50 381.78 2316.22 33.14 2012-02-20 08:39:24.000 051 33374.66 381.86 2316.23 33.14 2012-02-20 08:39:25.000 051 33374.49 381.81 2316.25 33.14 2012-02-20 08:39:26.000 051 33374.56 381.81 2316.28 33.14 2012-02-20 08:39:27.000 051 33374.55 381.83 2316.25 33.14 2012-02-20 08:39:28.000 051 33374.55 381.83 2316.14 33.14 2012-02-20 08:39:29.000 051 33374.49 381.80 2316.22 33.14 2012-02-20 08:39:30.000 051 33374.56 381.80 2316.15 33.14 2012-02-20 08:39:30.000 051 33374.64 381.78 2316.28 33.14 2012-02-20 08:39:32.000 051 33374.59 381.84 2316.26 33.14 2012-02-20 08:39:33.000 051 33374.57 381.78 2316.29 33.14 2012-02-20 08:39:34.000 051 33374.56 381.81 2316.24 33.14 2012-02-20 08:39:35.000 051 33374.58 381.84 2316.25 33.14 2012-02-20 08:39:36.000 051 33374.57 381.81 2316.30 33.14 2012-02-20 08:39:37.000 051 33374.59 381.83 2316.21 33.14 2012-02-20 08:39:38.000 051 33374.57 381.81 2316.26 33.14 2012-02-20 08:39:39.000 051 33374.68 381.82 2316.30 33.14 2012-02-20 08:39:40.000 051 33374.59 381.80 2316.24 33.14 2012-02-20 08:39:41.000 051 33374.68 381.80 2316.25 33.14 2012-02-20 08:39:42.000 051 33374.63 381.85 2316.26 33.14 2012-02-20 08:39:43.000 051 33374.69 381.86 2316.32 33.14 2012-02-20 08:39:43.000 051 33374.63 381.87 2316.28 33.14 2012-02-20 08:39:45.000 051 33374.65 381.84 2316.26 33.14 2012-02-20 08:39:46.000 051 33374.64 381.85 2316.24 33.14 2012-02-20 08:39:47.000 051 33374.69 381.87 2316.17 33.14 2012-02-20 08:39:48.000 051 33374.68 381.86 2316.27 33.14 2012-02-20 08:39:49.000 051 33374.75 381.88 2316.14 33.14 2012-02-20 08:39:50.000 051 33374.65 381.85 2316.14 33.14 2012-02-20 08:39:51.000 051 33374.67 381.88 2316.14 33.14 2012-02-20 08:39:52.000 051 33374.70 381.85 2316.24 33.14 2012-02-20 08:39:53.000 051 33374.68 381.86 2316.23 33.14 2012-02-20 08:39:54.000 051 33374.75 381.91 2316.20 33.14 2012-02-20 08:39:55.000 051 33374.77 381.91 2316.31 33.14 2012-02-20 08:39:56.000 051 33374.68 381.87 2316.22 33.14 2012-02-20 08:39:57.000 051 33374.69 381.90 2316.26 33.14 2012-02-20 08:39:58.000 051 33374.81 381.93 2316.18 33.14 2012-02-20 08:39:59.000 051 33374.76 381.90 2316.26 33.14 2012-02-20 08:40:00.000 051 33374.77 381.95 2316.18 33.14 2012-02-20 08:40:01.000 051 33374.87 381.96 2316.19 33.14 2012-02-20 08:40:02.000 051 33374.78 381.96 2316.13 33.14 2012-02-20 08:40:03.000 051 33374.87 381.91 2316.16 33.14 2012-02-20 08:40:04.000 051 33374.89 381.97 2316.18 33.14 2012-02-20 08:40:05.000 051 33374.88 382.03 2316.11 33.14 2012-02-20 08:40:06.000 051 33374.80 382.00 2316.19 33.14 2012-02-20 08:40:07.000 051 33374.93 382.04 2316.16 33.14 2012-02-20 08:40:08.000 051 33374.84 382.05 2316.06 33.14 2012-02-20 08:40:09.000 051 33374.98 382.05 2316.19 33.14 2012-02-20 08:40:10.000 051 33374.93 382.07 2316.13 33.14 2012-02-20 08:40:11.000 051 33374.88 382.06 2316.20 33.14 2012-02-20 08:40:12.000 051 33374.84 382.06 2316.18 33.14 2012-02-20 08:40:13.000 051 33374.94 382.07 2316.09 33.14 2012-02-20 08:40:14.000 051 33374.96 382.07 2316.11 33.14 2012-02-20 08:40:15.000 051 33374.97 382.08 2316.16 33.14 2012-02-20 08:40:16.000 051 33374.93 382.05 2316.13 33.14 2012-02-20 08:40:17.000 051 33374.87 382.11 2316.10 33.14 2012-02-20 08:40:18.000 051 33375.02 382.07 2316.00 33.14 2012-02-20 08:40:19.000 051 33374.94 382.07 2316.11 33.14 2012-02-20 08:40:20.000 051 33374.93 382.06 2316.15 33.14 2012-02-20 08:40:21.000 051 33375.02 382.11 2316.17 33.14 2012-02-20 08:40:22.000 051 33374.99 382.06 2316.12 33.13 2012-02-20 08:40:23.000 051 33374.96 382.11 2316.18 33.14 2012-02-20 08:40:24.000 051 33375.00 382.11 2316.09 33.14 2012-02-20 08:40:24.000 051 33375.08 382.09 2316.04 33.13 2012-02-20 08:40:26.000 051 33375.12 382.06 2316.09 33.13 2012-02-20 08:40:27.000 051 33375.03 382.08 2316.13 33.13 2012-02-20 08:40:28.000 051 33375.10 382.12 2316.09 33.14 2012-02-20 08:40:29.000 051 33375.12 382.12 2316.01 33.13 2012-02-20 08:40:30.000 051 33375.06 382.12 2316.13 33.13 2012-02-20 08:40:31.000 051 33375.08 382.12 2316.01 33.13 2012-02-20 08:40:32.000 051 33375.03 382.11 2316.03 33.13 2012-02-20 08:40:33.000 051 33375.07 382.08 2316.04 33.14 2012-02-20 08:40:34.000 051 33375.07 382.13 2316.07 33.13 2012-02-20 08:40:35.000 051 33375.09 382.12 2316.11 33.13 2012-02-20 08:40:36.000 051 33375.00 382.17 2316.09 33.13 2012-02-20 08:40:37.000 051 33375.15 382.19 2316.04 33.13 2012-02-20 08:40:37.000 051 33375.12 382.17 2315.90 33.13 2012-02-20 08:40:39.000 051 33375.08 382.17 2316.09 33.13 2012-02-20 08:40:40.000 051 33375.02 382.16 2316.04 33.13 2012-02-20 08:40:41.000 051 33375.17 382.14 2316.04 33.13 2012-02-20 08:40:42.000 051 33375.09 382.14 2316.04 33.13 2012-02-20 08:40:43.000 051 33375.12 382.17 2316.07 33.14 2012-02-20 08:40:44.000 051 33375.11 382.15 2316.02 33.14 2012-02-20 08:40:45.000 051 33375.11 382.17 2316.00 33.13 2012-02-20 08:40:46.000 051 33375.10 382.18 2316.05 33.13 2012-02-20 08:40:47.000 051 33375.08 382.16 2316.09 33.13 2012-02-20 08:40:48.000 051 33374.96 382.18 2316.05 33.13 2012-02-20 08:40:49.000 051 33375.00 382.20 2316.03 33.13 2012-02-20 08:40:50.000 051 33374.94 382.19 2315.98 33.13 2012-02-20 08:40:51.000 051 33374.99 382.22 2316.07 33.13 2012-02-20 08:40:52.000 051 33375.07 382.20 2316.06 33.13 2012-02-20 08:40:53.000 051 33375.11 382.19 2315.98 33.13 2012-02-20 08:40:54.000 051 33375.00 382.19 2316.03 33.13 2012-02-20 08:40:55.000 051 33375.05 382.20 2315.99 33.14 2012-02-20 08:40:56.000 051 33374.96 382.20 2315.99 33.14 2012-02-20 08:40:57.000 051 33374.99 382.15 2316.03 33.14 2012-02-20 08:40:58.000 051 33375.00 382.20 2316.06 33.14 2012-02-20 08:40:59.000 051 33375.02 382.12 2316.07 33.14 2012-02-20 08:41:00.000 051 33374.93 382.15 2316.01 33.14 2012-02-20 08:41:01.000 051 33374.96 382.15 2316.10 33.14 2012-02-20 08:41:02.000 051 33374.93 382.12 2316.06 33.14 2012-02-20 08:41:03.000 051 33374.92 382.15 2316.10 33.14 2012-02-20 08:41:04.000 051 33374.95 382.15 2316.13 33.13 2012-02-20 08:41:05.000 051 33374.82 382.13 2316.10 33.14 2012-02-20 08:41:06.000 051 33374.87 382.16 2316.10 33.14 2012-02-20 08:41:07.000 051 33374.78 382.16 2316.06 33.13 2012-02-20 08:41:08.000 051 33374.74 382.15 2316.09 33.13 2012-02-20 08:41:09.000 051 33374.82 382.15 2316.11 33.13 2012-02-20 08:41:10.000 051 33374.68 382.14 2316.15 33.13 2012-02-20 08:41:11.000 051 33374.75 382.12 2316.10 33.13 2012-02-20 08:41:12.000 051 33374.71 382.13 2316.09 33.14 2012-02-20 08:41:13.000 051 33374.71 382.14 2316.13 33.13 2012-02-20 08:41:14.000 051 33374.68 382.14 2316.07 33.14 2012-02-20 08:41:15.000 051 33374.72 382.09 2316.12 33.14 2012-02-20 08:41:16.000 051 33374.67 382.12 2316.14 33.14 2012-02-20 08:41:17.000 051 33374.71 382.13 2316.20 33.13 2012-02-20 08:41:18.000 051 33374.70 382.15 2316.06 33.14 2012-02-20 08:41:18.000 051 33374.71 382.10 2316.21 33.14 2012-02-20 08:41:20.000 051 33374.67 382.10 2316.11 33.14 2012-02-20 08:41:21.000 051 33374.67 382.06 2316.06 33.14 2012-02-20 08:41:22.000 051 33374.67 382.06 2316.13 33.13 2012-02-20 08:41:23.000 051 33374.71 382.06 2316.10 33.13 2012-02-20 08:41:24.000 051 33374.62 382.08 2316.13 33.14 2012-02-20 08:41:25.000 051 33374.69 382.09 2316.16 33.14 2012-02-20 08:41:26.000 051 33374.68 382.05 2316.18 33.13 2012-02-20 08:41:27.000 051 33374.69 382.04 2316.13 33.13 2012-02-20 08:41:28.000 051 33374.60 382.00 2316.15 33.13 2012-02-20 08:41:29.000 051 33374.62 381.99 2316.13 33.13 2012-02-20 08:41:30.000 051 33374.65 381.99 2316.13 33.13 2012-02-20 08:41:31.000 051 33374.69 382.03 2316.18 33.14 2012-02-20 08:41:31.000 051 33374.67 382.01 2316.10 33.13 2012-02-20 08:41:33.000 051 33374.69 381.98 2316.16 33.14 2012-02-20 08:41:34.000 051 33374.68 381.96 2316.16 33.13 2012-02-20 08:41:35.000 051 33374.71 381.99 2316.16 33.14 2012-02-20 08:41:36.000 051 33374.61 381.90 2316.13 33.14 2012-02-20 08:41:37.000 051 33374.79 381.94 2316.22 33.14 2012-02-20 08:41:38.000 051 33374.72 381.92 2316.19 33.13 2012-02-20 08:41:39.000 051 33374.72 381.93 2316.18 33.13 2012-02-20 08:41:40.000 051 33374.80 381.90 2316.14 33.14 2012-02-20 08:41:41.000 051 33374.74 381.91 2316.23 33.14 2012-02-20 08:41:42.000 051 33374.75 381.88 2316.13 33.13 2012-02-20 08:41:43.000 051 33374.72 381.85 2316.11 33.13 2012-02-20 08:41:44.000 051 33374.71 381.86 2316.10 33.13 2012-02-20 08:41:45.000 051 33374.74 381.88 2316.16 33.13 2012-02-20 08:41:46.000 051 33374.71 381.86 2316.18 33.13 2012-02-20 08:41:47.000 051 33374.71 381.83 2316.10 33.13 2012-02-20 08:41:48.000 051 33374.67 381.83 2316.09 33.13 2012-02-20 08:41:49.000 051 33374.83 381.88 2316.07 33.13 2012-02-20 08:41:50.000 051 33374.76 381.88 2316.06 33.13 2012-02-20 08:41:51.000 051 33374.78 381.82 2316.10 33.13 2012-02-20 08:41:52.000 051 33374.78 381.83 2316.12 33.13 2012-02-20 08:41:53.000 051 33374.70 381.81 2316.17 33.13 2012-02-20 08:41:54.000 051 33374.73 381.81 2316.18 33.13 2012-02-20 08:41:55.000 051 33374.85 381.84 2316.18 33.13 2012-02-20 08:41:56.000 051 33374.76 381.83 2316.18 33.13 2012-02-20 08:41:57.000 051 33374.78 381.85 2316.08 33.13 2012-02-20 08:41:58.000 051 33374.77 381.82 2316.10 33.13 2012-02-20 08:41:59.000 051 33374.67 381.86 2316.10 33.13 2012-02-20 08:42:00.000 051 33374.70 381.84 2316.10 33.13 2012-02-20 08:42:01.000 051 33374.77 381.87 2316.05 33.13 2012-02-20 08:42:02.000 051 33374.83 381.87 2316.01 33.13 2012-02-20 08:42:03.000 051 33374.80 381.87 2316.07 33.13 2012-02-20 08:42:04.000 051 33374.82 381.85 2316.11 33.13 2012-02-20 08:42:05.000 051 33374.74 381.88 2316.06 33.13 2012-02-20 08:42:06.000 051 33374.82 381.85 2316.07 33.13 2012-02-20 08:42:07.000 051 33374.83 381.82 2316.09 33.13 2012-02-20 08:42:08.000 051 33374.81 381.81 2316.07 33.13 2012-02-20 08:42:09.000 051 33374.83 381.85 2316.07 33.13 2012-02-20 08:42:10.000 051 33374.81 381.85 2316.04 33.13 2012-02-20 08:42:11.000 051 33374.81 381.84 2316.07 33.13 2012-02-20 08:42:12.000 051 33374.85 381.87 2316.12 33.13 2012-02-20 08:42:12.000 051 33374.85 381.87 2316.02 33.13 2012-02-20 08:42:14.000 051 33374.79 381.84 2315.99 33.13 2012-02-20 08:42:15.000 051 33374.93 381.80 2316.11 33.13 2012-02-20 08:42:16.000 051 33374.94 381.82 2316.03 33.13 2012-02-20 08:42:17.000 051 33374.90 381.85 2316.04 33.13 2012-02-20 08:42:18.000 051 33374.86 381.78 2316.04 33.13 2012-02-20 08:42:19.000 051 33374.88 381.79 2315.94 33.13 2012-02-20 08:42:20.000 051 33374.92 381.77 2315.97 33.13 2012-02-20 08:42:21.000 051 33375.00 381.85 2316.04 33.13 2012-02-20 08:42:22.000 051 33375.00 381.80 2315.93 33.13 2012-02-20 08:42:23.000 051 33375.05 381.85 2316.05 33.13 2012-02-20 08:42:24.000 051 33375.00 381.89 2316.04 33.13 2012-02-20 08:42:25.000 051 33375.03 381.82 2316.00 33.13 2012-02-20 08:42:25.000 051 33375.05 381.79 2315.94 33.13 2012-02-20 08:42:27.000 051 33375.07 381.82 2315.94 33.13 2012-02-20 08:42:28.000 051 33375.09 381.86 2316.01 33.13 2012-02-20 08:42:29.000 051 33375.06 381.84 2315.97 33.13 2012-02-20 08:42:30.000 051 33375.16 381.90 2316.00 33.13 2012-02-20 08:42:31.000 051 33375.22 381.91 2315.98 33.13 2012-02-20 08:42:32.000 051 33375.27 381.89 2315.98 33.13 2012-02-20 08:42:33.000 051 33375.25 381.87 2315.92 33.13 2012-02-20 08:42:34.000 051 33375.23 381.89 2315.93 33.13 2012-02-20 08:42:35.000 051 33375.24 381.88 2315.88 33.13 2012-02-20 08:42:36.000 051 33375.21 381.90 2315.89 33.13 2012-02-20 08:42:37.000 051 33375.34 381.90 2315.89 33.13 2012-02-20 08:42:38.000 051 33375.25 381.93 2315.86 33.13 2012-02-20 08:42:39.000 051 33375.40 381.91 2315.99 33.13 2012-02-20 08:42:40.000 051 33375.36 381.93 2315.91 33.13 2012-02-20 08:42:41.000 051 33375.48 381.93 2315.87 33.13 2012-02-20 08:42:42.000 051 33375.46 381.90 2315.83 33.13 2012-02-20 08:42:43.000 051 33375.34 381.92 2315.93 33.13 2012-02-20 08:42:44.000 051 33375.45 381.96 2315.85 33.13 2012-02-20 08:42:45.000 051 33375.45 381.97 2315.89 33.13 2012-02-20 08:42:46.000 051 33375.53 381.94 2315.81 33.13 2012-02-20 08:42:47.000 051 33375.53 381.90 2315.79 33.13 2012-02-20 08:42:48.000 051 33375.52 381.90 2315.79 33.13 2012-02-20 08:42:49.000 051 33375.60 381.95 2315.82 33.13 2012-02-20 08:42:50.000 051 33375.55 381.91 2315.81 33.13 2012-02-20 08:42:51.000 051 33375.65 381.96 2315.75 33.13 2012-02-20 08:42:52.000 051 33375.65 381.92 2315.76 33.13 2012-02-20 08:42:53.000 051 33375.69 381.90 2315.75 33.13 2012-02-20 08:42:54.000 051 33375.67 381.89 2315.71 33.13 2012-02-20 08:42:55.000 051 33375.70 381.93 2315.69 33.13 2012-02-20 08:42:56.000 051 33375.71 381.92 2315.75 33.13 2012-02-20 08:42:57.000 051 33375.79 381.94 2315.69 33.13 2012-02-20 08:42:58.000 051 33375.75 381.95 2315.74 33.13 2012-02-20 08:42:59.000 051 33375.74 381.94 2315.73 33.13 2012-02-20 08:43:00.000 051 33375.80 381.97 2315.73 33.13 2012-02-20 08:43:01.000 051 33375.84 381.98 2315.69 33.13 2012-02-20 08:43:02.000 051 33375.76 381.95 2315.76 33.13 2012-02-20 08:43:03.000 051 33375.80 382.00 2315.61 33.13 2012-02-20 08:43:04.000 051 33375.87 381.94 2315.69 33.13 2012-02-20 08:43:05.000 051 33375.82 381.94 2315.66 33.13 2012-02-20 08:43:06.000 051 33375.93 381.95 2315.71 33.13 2012-02-20 08:43:06.000 051 33376.00 381.92 2315.66 33.13 2012-02-20 08:43:08.000 051 33375.98 381.91 2315.64 33.13 2012-02-20 08:43:09.000 051 33375.96 381.93 2315.61 33.13 2012-02-20 08:43:10.000 051 33376.08 381.97 2315.65 33.13 2012-02-20 08:43:11.000 051 33376.17 381.93 2315.61 33.13 2012-02-20 08:43:12.000 051 33376.09 381.91 2315.57 33.13 2012-02-20 08:43:13.000 051 33376.17 381.89 2315.53 33.13 2012-02-20 08:43:14.000 051 33376.16 381.90 2315.54 33.13 2012-02-20 08:43:15.000 051 33376.24 381.93 2315.58 33.13 2012-02-20 08:43:16.000 051 33376.26 381.96 2315.54 33.13 2012-02-20 08:43:17.000 051 33376.24 381.94 2315.53 33.13 2012-02-20 08:43:18.000 051 33376.35 381.94 2315.56 33.13 2012-02-20 08:43:19.000 051 33376.36 381.92 2315.52 33.13 2012-02-20 08:43:19.000 051 33376.31 381.92 2315.56 33.13 2012-02-20 08:43:21.000 051 33376.42 381.94 2315.57 33.13 2012-02-20 08:43:22.000 051 33376.35 381.98 2315.56 33.13 2012-02-20 08:43:23.000 051 33376.25 381.93 2315.51 33.13 2012-02-20 08:43:24.000 051 33376.52 381.98 2315.51 33.13 2012-02-20 08:43:25.000 051 33376.43 381.94 2315.49 33.13 2012-02-20 08:43:26.000 051 33376.46 381.95 2315.49 33.13 2012-02-20 08:43:27.000 051 33376.54 381.94 2315.45 33.13 2012-02-20 08:43:28.000 051 33376.60 381.91 2315.46 33.13 2012-02-20 08:43:29.000 051 33376.55 381.94 2315.44 33.13 2012-02-20 08:43:30.000 051 33376.46 381.91 2315.38 33.13 2012-02-20 08:43:31.000 051 33376.59 381.92 2315.40 33.13 2012-02-20 08:43:32.000 051 33376.58 381.89 2315.35 33.13 2012-02-20 08:43:33.000 051 33376.64 381.95 2315.47 33.13 2012-02-20 08:43:34.000 051 33376.61 381.95 2315.30 33.13 2012-02-20 08:43:35.000 051 33376.67 381.94 2315.35 33.13 2012-02-20 08:43:36.000 051 33376.67 381.94 2315.34 33.13 2012-02-20 08:43:37.000 051 33376.65 381.92 2315.30 33.13 2012-02-20 08:43:38.000 051 33376.74 381.90 2315.27 33.13 2012-02-20 08:43:39.000 051 33376.73 381.90 2315.36 33.13 2012-02-20 08:43:40.000 051 33376.73 381.92 2315.35 33.13 2012-02-20 08:43:41.000 051 33376.70 381.90 2315.21 33.13 2012-02-20 08:43:42.000 051 33376.72 381.85 2315.35 33.13 2012-02-20 08:43:43.000 051 33376.76 381.85 2315.22 33.13 2012-02-20 08:43:44.000 051 33376.76 381.85 2315.19 33.13 2012-02-20 08:43:45.000 051 33376.79 381.91 2315.27 33.13 2012-02-20 08:43:46.000 051 33376.76 381.92 2315.22 33.13 2012-02-20 08:43:47.000 051 33376.75 381.86 2315.20 33.13 2012-02-20 08:43:48.000 051 33376.73 381.83 2315.21 33.13 2012-02-20 08:43:49.000 051 33376.78 381.85 2315.13 33.13 2012-02-20 08:43:50.000 051 33376.82 381.81 2315.19 33.13 2012-02-20 08:43:51.000 051 33376.86 381.81 2315.23 33.13 2012-02-20 08:43:52.000 051 33376.78 381.88 2315.24 33.13 2012-02-20 08:43:53.000 051 33376.86 381.85 2315.10 33.13 2012-02-20 08:43:54.000 051 33376.83 381.88 2315.30 33.13 2012-02-20 08:43:55.000 051 33376.89 381.82 2315.16 33.13 2012-02-20 08:43:56.000 051 33376.79 381.85 2315.11 33.13 2012-02-20 08:43:57.000 051 33376.88 381.83 2315.19 33.13 2012-02-20 08:43:58.000 051 33376.87 381.89 2315.12 33.13 2012-02-20 08:43:59.000 051 33376.82 381.88 2315.17 33.13 2012-02-20 08:44:00.000 051 33376.82 381.91 2315.16 33.13 2012-02-20 08:44:00.000 051 33376.95 381.87 2315.08 33.13 2012-02-20 08:44:02.000 051 33376.91 381.91 2315.09 33.13 2012-02-20 08:44:03.000 051 33376.95 381.91 2315.16 33.13 2012-02-20 08:44:04.000 051 33376.96 381.87 2315.19 33.13 2012-02-20 08:44:05.000 051 33376.98 381.88 2315.20 33.13 2012-02-20 08:44:06.000 051 33376.85 381.89 2315.14 33.13 2012-02-20 08:44:07.000 051 33376.88 381.86 2315.22 33.13 2012-02-20 08:44:08.000 051 33376.91 381.85 2315.19 33.13 2012-02-20 08:44:09.000 051 33376.92 381.89 2315.10 33.13 2012-02-20 08:44:10.000 051 33376.87 381.87 2315.10 33.13 2012-02-20 08:44:11.000 051 33376.90 381.91 2315.09 33.13 2012-02-20 08:44:12.000 051 33376.89 381.89 2315.05 33.13 2012-02-20 08:44:13.000 051 33377.01 381.88 2315.09 33.13 2012-02-20 08:44:13.000 051 33376.99 381.86 2315.10 33.13 2012-02-20 08:44:15.000 051 33376.92 381.91 2315.17 33.13 2012-02-20 08:44:16.000 051 33376.99 381.85 2315.07 33.13 2012-02-20 08:44:17.000 051 33376.96 381.82 2315.10 33.13 2012-02-20 08:44:18.000 051 33376.92 381.88 2315.03 33.13 2012-02-20 08:44:19.000 051 33377.11 381.89 2315.09 33.13 2012-02-20 08:44:20.000 051 33377.00 381.86 2315.07 33.13 2012-02-20 08:44:21.000 051 33377.06 381.83 2315.07 33.13 2012-02-20 08:44:22.000 051 33377.00 381.91 2315.13 33.13 2012-02-20 08:44:23.000 051 33377.05 381.85 2315.01 33.13 2012-02-20 08:44:24.000 051 33377.10 381.85 2314.99 33.13 2012-02-20 08:44:25.000 051 33377.09 381.81 2315.13 33.13 2012-02-20 08:44:26.000 051 33377.11 381.82 2315.10 33.13 2012-02-20 08:44:27.000 051 33377.17 381.85 2315.03 33.13 2012-02-20 08:44:28.000 051 33377.15 381.87 2315.02 33.13 2012-02-20 08:44:29.000 051 33377.14 381.81 2315.10 33.13 2012-02-20 08:44:30.000 051 33377.16 381.84 2315.09 33.13 2012-02-20 08:44:31.000 051 33377.28 381.81 2315.08 33.13 2012-02-20 08:44:32.000 051 33377.24 381.77 2315.02 33.13 2012-02-20 08:44:33.000 051 33377.24 381.75 2314.99 33.13 2012-02-20 08:44:34.000 051 33377.31 381.80 2315.06 33.13 2012-02-20 08:44:35.000 051 33377.23 381.78 2315.06 33.13 2012-02-20 08:44:36.000 051 33377.21 381.81 2315.07 33.13 2012-02-20 08:44:37.000 051 33377.32 381.79 2315.05 33.13 2012-02-20 08:44:38.000 051 33377.27 381.80 2314.95 33.13 2012-02-20 08:44:39.000 051 33377.40 381.78 2314.95 33.13 2012-02-20 08:44:40.000 051 33377.30 381.73 2315.04 33.13 2012-02-20 08:44:41.000 051 33377.36 381.78 2315.01 33.13 2012-02-20 08:44:42.000 051 33377.33 381.84 2314.93 33.13 2012-02-20 08:44:43.000 051 33377.46 381.75 2314.93 33.13 2012-02-20 08:44:44.000 051 33377.31 381.77 2314.88 33.13 2012-02-20 08:44:45.000 051 33377.38 381.77 2314.98 33.13 2012-02-20 08:44:46.000 051 33377.43 381.80 2314.99 33.13 2012-02-20 08:44:47.000 051 33377.36 381.80 2314.98 33.13 2012-02-20 08:44:48.000 051 33377.48 381.74 2314.94 33.13 2012-02-20 08:44:49.000 051 33377.54 381.74 2314.93 33.13 2012-02-20 08:44:50.000 051 33377.50 381.72 2314.89 33.13 2012-02-20 08:44:51.000 051 33377.54 381.76 2314.96 33.13 2012-02-20 08:44:52.000 051 33377.56 381.76 2314.93 33.13 2012-02-20 08:44:53.000 051 33377.48 381.75 2314.98 33.13 2012-02-20 08:44:54.000 051 33377.64 381.74 2314.83 33.13 2012-02-20 08:44:54.000 051 33377.62 381.74 2314.86 33.13 2012-02-20 08:44:56.000 051 33377.58 381.70 2314.85 33.13 2012-02-20 08:44:57.000 051 33377.62 381.74 2314.96 33.13 2012-02-20 08:44:58.000 051 33377.69 381.70 2314.89 33.13 2012-02-20 08:44:59.000 051 33377.73 381.71 2314.89 33.13 2012-02-20 08:45:00.000 051 33377.67 381.70 2314.88 33.13 2012-02-20 08:45:01.000 051 33377.60 381.70 2314.79 33.13 2012-02-20 08:45:02.000 051 33377.69 381.70 2314.82 33.13 2012-02-20 08:45:03.000 051 33377.82 381.72 2314.90 33.13 2012-02-20 08:45:04.000 051 33377.80 381.65 2314.86 33.13 2012-02-20 08:45:05.000 051 33377.73 381.69 2314.85 33.13 2012-02-20 08:45:06.000 051 33377.75 381.70 2314.81 33.13 2012-02-20 08:45:07.000 051 33377.86 381.68 2314.84 33.13 2012-02-20 08:45:07.000 051 33377.77 381.66 2314.82 33.13 2012-02-20 08:45:09.000 051 33377.85 381.62 2314.76 33.13 2012-02-20 08:45:10.000 051 33377.91 381.65 2314.74 33.13 2012-02-20 08:45:11.000 051 33377.94 381.66 2314.85 33.13 2012-02-20 08:45:12.000 051 33377.84 381.62 2314.79 33.13 2012-02-20 08:45:13.000 051 33377.93 381.61 2314.75 33.13 2012-02-20 08:45:14.000 051 33377.91 381.54 2314.72 33.13 2012-02-20 08:45:15.000 051 33377.97 381.57 2314.74 33.13 2012-02-20 08:45:16.000 051 33377.94 381.60 2314.74 33.13 2012-02-20 08:45:17.000 051 33378.08 381.59 2314.63 33.13 2012-02-20 08:45:18.000 051 33378.00 381.53 2314.75 33.13 2012-02-20 08:45:19.000 051 33378.17 381.57 2314.58 33.13 2012-02-20 08:45:20.000 051 33378.12 381.54 2314.64 33.13 2012-02-20 08:45:21.000 051 33378.13 381.58 2314.70 33.13 2012-02-20 08:45:22.000 051 33378.09 381.59 2314.72 33.13 2012-02-20 08:45:23.000 051 33378.08 381.58 2314.60 33.13 2012-02-20 08:45:24.000 051 33378.16 381.55 2314.64 33.13 2012-02-20 08:45:25.000 051 33378.25 381.53 2314.67 33.13 2012-02-20 08:45:26.000 051 33378.21 381.52 2314.63 33.13 2012-02-20 08:45:27.000 051 33378.24 381.51 2314.62 33.13 2012-02-20 08:45:28.000 051 33378.29 381.51 2314.52 33.13 2012-02-20 08:45:29.000 051 33378.31 381.50 2314.55 33.13 2012-02-20 08:45:30.000 051 33378.21 381.52 2314.59 33.13 2012-02-20 08:45:31.000 051 33378.29 381.49 2314.55 33.13 2012-02-20 08:45:32.000 051 33378.30 381.47 2314.53 33.13 2012-02-20 08:45:33.000 051 33378.38 381.43 2314.47 33.13 2012-02-20 08:45:34.000 051 33378.39 381.46 2314.50 33.13 2012-02-20 08:45:35.000 051 33378.46 381.45 2314.48 33.13 2012-02-20 08:45:36.000 051 33378.42 381.47 2314.53 33.13 2012-02-20 08:45:37.000 051 33378.49 381.39 2314.49 33.13 2012-02-20 08:45:38.000 051 33378.46 381.37 2314.42 33.13 2012-02-20 08:45:39.000 051 33378.45 381.40 2314.47 33.13 2012-02-20 08:45:40.000 051 33378.49 381.36 2314.39 33.13 2012-02-20 08:45:41.000 051 33378.56 381.40 2314.43 33.13 2012-02-20 08:45:42.000 051 33378.57 381.37 2314.43 33.13 2012-02-20 08:45:43.000 051 33378.66 381.38 2314.43 33.13 2012-02-20 08:45:44.000 051 33378.53 381.38 2314.33 33.13 2012-02-20 08:45:45.000 051 33378.65 381.32 2314.38 33.13 2012-02-20 08:45:46.000 051 33378.63 381.28 2314.45 33.13 2012-02-20 08:45:47.000 051 33378.67 381.28 2314.39 33.13 2012-02-20 08:45:48.000 051 33378.76 381.28 2314.30 33.13 2012-02-20 08:45:48.000 051 33378.68 381.24 2314.34 33.13 2012-02-20 08:45:50.000 051 33378.75 381.22 2314.34 33.13 2012-02-20 08:45:51.000 051 33378.75 381.25 2314.29 33.13 2012-02-20 08:45:52.000 051 33378.80 381.24 2314.29 33.13 2012-02-20 08:45:53.000 051 33378.76 381.21 2314.32 33.13 2012-02-20 08:45:54.000 051 33378.91 381.23 2314.21 33.13 2012-02-20 08:45:55.000 051 33378.94 381.17 2314.24 33.13 2012-02-20 08:45:56.000 051 33378.90 381.18 2314.28 33.13 2012-02-20 08:45:57.000 051 33379.01 381.15 2314.24 33.13 2012-02-20 08:45:58.000 051 33378.90 381.13 2314.14 33.13 2012-02-20 08:45:59.000 051 33378.93 381.16 2314.22 33.13 2012-02-20 08:46:00.000 051 33379.06 381.11 2314.23 33.13 2012-02-20 08:46:01.000 051 33379.08 381.12 2314.13 33.13 2012-02-20 08:46:01.000 051 33379.01 381.10 2314.09 33.13 2012-02-20 08:46:03.000 051 33379.11 381.07 2314.07 33.13 2012-02-20 08:46:04.000 051 33379.21 381.07 2314.11 33.13 2012-02-20 08:46:05.000 051 33379.05 381.05 2314.10 33.13 2012-02-20 08:46:06.000 051 33379.19 381.03 2314.03 33.13 2012-02-20 08:46:07.000 051 33379.18 381.00 2314.13 33.13 2012-02-20 08:46:08.000 051 33379.16 381.01 2314.13 33.13 2012-02-20 08:46:09.000 051 33379.27 380.96 2314.02 33.13 2012-02-20 08:46:10.000 051 33379.31 381.00 2314.07 33.13 2012-02-20 08:46:11.000 051 33379.29 380.98 2313.96 33.13 2012-02-20 08:46:12.000 051 33379.40 380.94 2314.06 33.13 2012-02-20 08:46:13.000 051 33379.34 380.93 2314.02 33.13 2012-02-20 08:46:14.000 051 33379.31 380.94 2314.01 33.13 2012-02-20 08:46:15.000 051 33379.39 380.88 2313.98 33.13 2012-02-20 08:46:16.000 051 33379.50 380.91 2313.93 33.13 2012-02-20 08:46:17.000 051 33379.38 380.87 2313.93 33.13 2012-02-20 08:46:18.000 051 33379.44 380.91 2313.91 33.13 2012-02-20 08:46:19.000 051 33379.48 380.91 2313.95 33.13 2012-02-20 08:46:20.000 051 33379.50 380.90 2313.94 33.13 2012-02-20 08:46:21.000 051 33379.55 380.87 2313.82 33.13 2012-02-20 08:46:22.000 051 33379.56 380.86 2313.86 33.13 2012-02-20 08:46:23.000 051 33379.56 380.84 2313.83 33.13 2012-02-20 08:46:24.000 051 33379.51 380.85 2313.89 33.13 2012-02-20 08:46:25.000 051 33379.67 380.79 2313.81 33.13 2012-02-20 08:46:26.000 051 33379.58 380.77 2313.84 33.13 2012-02-20 08:46:27.000 051 33379.59 380.80 2313.79 33.13 2012-02-20 08:46:28.000 051 33379.65 380.81 2313.83 33.13 2012-02-20 08:46:29.000 051 33379.78 380.77 2313.77 33.13 2012-02-20 08:46:30.000 051 33379.68 380.77 2313.74 33.13 2012-02-20 08:46:31.000 051 33379.78 380.77 2313.76 33.13 2012-02-20 08:46:32.000 051 33379.65 380.76 2313.71 33.13 2012-02-20 08:46:33.000 051 33379.71 380.76 2313.71 33.13 2012-02-20 08:46:34.000 051 33379.83 380.76 2313.76 33.13 2012-02-20 08:46:35.000 051 33379.75 380.78 2313.64 33.13 2012-02-20 08:46:36.000 051 33379.84 380.78 2313.64 33.13 2012-02-20 08:46:37.000 051 33379.85 380.77 2313.66 33.13 2012-02-20 08:46:38.000 051 33379.81 380.76 2313.59 33.13 2012-02-20 08:46:39.000 051 33379.86 380.79 2313.62 33.13 2012-02-20 08:46:40.000 051 33379.96 380.80 2313.61 33.13 2012-02-20 08:46:41.000 051 33379.89 380.81 2313.62 33.13 2012-02-20 08:46:42.000 051 33380.00 380.77 2313.63 33.13 2012-02-20 08:46:42.000 051 33379.84 380.78 2313.59 33.13 2012-02-20 08:46:44.000 051 33379.92 380.81 2313.53 33.13 2012-02-20 08:46:45.000 051 33379.97 380.73 2313.61 33.13 2012-02-20 08:46:46.000 051 33379.98 380.76 2313.56 33.13 2012-02-20 08:46:47.000 051 33380.05 380.81 2313.61 33.13 2012-02-20 08:46:48.000 051 33380.12 380.76 2313.58 33.13 2012-02-20 08:46:49.000 051 33379.94 380.84 2313.47 33.13 2012-02-20 08:46:50.000 051 33379.99 380.85 2313.54 33.13 2012-02-20 08:46:51.000 051 33380.12 380.81 2313.51 33.13 2012-02-20 08:46:52.000 051 33380.12 380.86 2313.51 33.13 2012-02-20 08:46:53.000 051 33380.07 380.81 2313.55 33.13 2012-02-20 08:46:54.000 051 33380.01 380.83 2313.46 33.13 2012-02-20 08:46:55.000 051 33380.16 380.85 2313.54 33.13 2012-02-20 08:46:55.000 051 33380.09 380.84 2313.57 33.13 2012-02-20 08:46:57.000 051 33380.11 380.90 2313.49 33.13 2012-02-20 08:46:58.000 051 33380.08 380.90 2313.49 33.13 2012-02-20 08:46:59.000 051 33380.13 380.88 2313.43 33.13 2012-02-20 08:47:00.000 051 33380.24 380.88 2313.46 33.13 2012-02-20 08:47:01.000 051 33380.08 380.93 2313.49 33.13 2012-02-20 08:47:02.000 051 33380.13 380.88 2313.46 33.13 2012-02-20 08:47:03.000 051 33380.17 380.89 2313.39 33.13 2012-02-20 08:47:04.000 051 33380.26 380.95 2313.36 33.13 2012-02-20 08:47:05.000 051 33380.12 380.94 2313.42 33.13 2012-02-20 08:47:06.000 051 33380.33 380.95 2313.38 33.13 2012-02-20 08:47:07.000 051 33380.31 380.92 2313.38 33.13 2012-02-20 08:47:08.000 051 33380.29 380.94 2313.38 33.13 2012-02-20 08:47:09.000 051 33380.36 380.99 2313.28 33.13 2012-02-20 08:47:10.000 051 33380.33 380.99 2313.27 33.13 2012-02-20 08:47:11.000 051 33380.30 381.01 2313.39 33.13 2012-02-20 08:47:12.000 051 33380.42 381.03 2313.32 33.13 2012-02-20 08:47:13.000 051 33380.39 381.06 2313.36 33.13 2012-02-20 08:47:14.000 051 33380.40 381.06 2313.35 33.13 2012-02-20 08:47:15.000 051 33380.37 381.06 2313.33 33.13 2012-02-20 08:47:16.000 051 33380.52 381.06 2313.35 33.13 2012-02-20 08:47:17.000 051 33380.40 381.10 2313.28 33.13 2012-02-20 08:47:18.000 051 33380.51 381.13 2313.27 33.13 2012-02-20 08:47:19.000 051 33380.51 381.18 2313.32 33.13 2012-02-20 08:47:20.000 051 33380.50 381.14 2313.28 33.13 2012-02-20 08:47:21.000 051 33380.55 381.13 2313.34 33.13 2012-02-20 08:47:22.000 051 33380.57 381.14 2313.30 33.13 2012-02-20 08:47:23.000 051 33380.56 381.20 2313.16 33.13 2012-02-20 08:47:24.000 051 33380.61 381.20 2313.22 33.13 2012-02-20 08:47:25.000 051 33380.64 381.18 2313.24 33.13 2012-02-20 08:47:26.000 051 33380.57 381.19 2313.24 33.13 2012-02-20 08:47:27.000 051 33380.64 381.23 2313.34 33.13 2012-02-20 08:47:28.000 051 33380.70 381.22 2313.29 33.13 2012-02-20 08:47:29.000 051 33380.71 381.18 2313.22 33.13 2012-02-20 08:47:30.000 051 33380.66 381.22 2313.26 33.13 2012-02-20 08:47:31.000 051 33380.70 381.19 2313.19 33.13 2012-02-20 08:47:32.000 051 33380.70 381.20 2313.12 33.13 2012-02-20 08:47:33.000 051 33380.76 381.20 2313.26 33.13 2012-02-20 08:47:34.000 051 33380.68 381.20 2313.19 33.13 2012-02-20 08:47:35.000 051 33380.68 381.23 2313.21 33.13 2012-02-20 08:47:36.000 051 33380.85 381.21 2313.29 33.13 2012-02-20 08:47:36.000 051 33380.73 381.23 2313.11 33.13 2012-02-20 08:47:38.000 051 33380.77 381.19 2313.07 33.13 2012-02-20 08:47:39.000 051 33380.86 381.17 2313.22 33.13 2012-02-20 08:47:40.000 051 33380.89 381.20 2313.08 33.13 2012-02-20 08:47:41.000 051 33380.99 381.19 2313.16 33.13 2012-02-20 08:47:42.000 051 33380.96 381.16 2313.09 33.13 2012-02-20 08:47:43.000 051 33380.87 381.14 2313.16 33.13 2012-02-20 08:47:44.000 051 33380.97 381.12 2313.07 33.13 2012-02-20 08:47:45.000 051 33380.94 381.14 2313.07 33.13 2012-02-20 08:47:46.000 051 33380.93 381.13 2313.14 33.13 2012-02-20 08:47:47.000 051 33380.90 381.13 2313.06 33.13 2012-02-20 08:47:48.000 051 33380.90 381.13 2313.05 33.13 2012-02-20 08:47:49.000 051 33380.90 381.10 2313.08 33.13 2012-02-20 08:47:49.000 051 33380.85 381.17 2313.12 33.13 2012-02-20 08:47:51.000 051 33380.96 381.13 2313.08 33.13 2012-02-20 08:47:52.000 051 33381.05 381.11 2313.01 33.13 2012-02-20 08:47:53.000 051 33381.01 381.14 2313.06 33.13 2012-02-20 08:47:54.000 051 33381.05 381.10 2313.06 33.13 2012-02-20 08:47:55.000 051 33381.10 381.10 2313.00 33.13 2012-02-20 08:47:56.000 051 33381.11 381.12 2313.09 33.13 2012-02-20 08:47:57.000 051 33381.03 381.11 2312.97 33.13 2012-02-20 08:47:58.000 051 33381.10 381.10 2313.02 33.13 2012-02-20 08:47:59.000 051 33381.15 381.08 2312.89 33.13 2012-02-20 08:48:00.000 051 33381.08 381.10 2313.06 33.13 2012-02-20 08:48:01.000 051 33381.05 381.08 2313.04 33.13 2012-02-20 08:48:02.000 051 33381.09 381.04 2313.07 33.13 2012-02-20 08:48:03.000 051 33381.10 381.05 2312.97 33.13 2012-02-20 08:48:04.000 051 33381.13 380.98 2312.96 33.13 2012-02-20 08:48:05.000 051 33381.04 381.00 2312.97 33.13 2012-02-20 08:48:06.000 051 33381.09 380.99 2312.88 33.13 2012-02-20 08:48:07.000 051 33380.99 381.01 2312.88 33.13 2012-02-20 08:48:08.000 051 33381.21 380.95 2312.92 33.13 2012-02-20 08:48:09.000 051 33381.08 380.95 2312.89 33.13 2012-02-20 08:48:10.000 051 33381.18 381.00 2312.87 33.13 2012-02-20 08:48:11.000 051 33381.17 380.94 2312.83 33.13 2012-02-20 08:48:12.000 051 33381.19 380.96 2312.76 33.13 2012-02-20 08:48:13.000 051 33381.14 380.92 2312.84 33.13 2012-02-20 08:48:14.000 051 33381.17 380.97 2312.78 33.13 2012-02-20 08:48:15.000 051 33381.11 380.92 2312.84 33.13 2012-02-20 08:48:16.000 051 33381.15 380.93 2312.82 33.13 2012-02-20 08:48:17.000 051 33381.15 380.94 2312.84 33.13 2012-02-20 08:48:18.000 051 33381.25 380.91 2312.81 33.13 2012-02-20 08:48:19.000 051 33381.14 380.91 2312.80 33.13 2012-02-20 08:48:20.000 051 33381.17 380.93 2312.78 33.13 2012-02-20 08:48:21.000 051 33381.16 380.94 2312.78 33.13 2012-02-20 08:48:22.000 051 33381.23 380.90 2312.83 33.13 2012-02-20 08:48:23.000 051 33381.20 380.91 2312.80 33.13 2012-02-20 08:48:24.000 051 33381.21 380.91 2312.75 33.13 2012-02-20 08:48:25.000 051 33381.32 380.88 2312.74 33.13 2012-02-20 08:48:26.000 051 33381.25 380.93 2312.67 33.13 2012-02-20 08:48:27.000 051 33381.30 380.91 2312.74 33.13 2012-02-20 08:48:28.000 051 33381.35 380.93 2312.74 33.13 2012-02-20 08:48:29.000 051 33381.42 380.94 2312.68 33.13 2012-02-20 08:48:30.000 051 33381.39 380.91 2312.79 33.13 2012-02-20 08:48:30.000 051 33381.41 380.95 2312.75 33.13 2012-02-20 08:48:32.000 051 33381.50 380.89 2312.71 33.13 2012-02-20 08:48:33.000 051 33381.42 380.90 2312.71 33.13 2012-02-20 08:48:34.000 051 33381.49 380.98 2312.70 33.13 2012-02-20 08:48:35.000 051 33381.49 380.94 2312.64 33.13 2012-02-20 08:48:36.000 051 33381.53 380.98 2312.66 33.13 2012-02-20 08:48:37.000 051 33381.54 380.97 2312.71 33.13 2012-02-20 08:48:38.000 051 33381.53 380.98 2312.64 33.13 2012-02-20 08:48:39.000 051 33381.58 380.93 2312.58 33.13 2012-02-20 08:48:40.000 051 33381.66 380.99 2312.53 33.13 2012-02-20 08:48:41.000 051 33381.66 381.01 2312.65 33.13 2012-02-20 08:48:42.000 051 33381.62 381.02 2312.63 33.13 2012-02-20 08:48:43.000 051 33381.67 381.05 2312.59 33.13 2012-02-20 08:48:43.000 051 33381.81 381.07 2312.57 33.13 2012-02-20 08:48:45.000 051 33381.72 381.06 2312.60 33.13 2012-02-20 08:48:46.000 051 33381.69 381.08 2312.62 33.13 2012-02-20 08:48:47.000 051 33381.81 381.06 2312.53 33.13 2012-02-20 08:48:48.000 051 33381.77 381.09 2312.52 33.13 2012-02-20 08:48:49.000 051 33381.91 381.13 2312.53 33.13 2012-02-20 08:48:50.000 051 33381.86 381.09 2312.57 33.13 2012-02-20 08:48:51.000 051 33381.92 381.12 2312.54 33.13 2012-02-20 08:48:52.000 051 33382.02 381.18 2312.46 33.13 2012-02-20 08:48:53.000 051 33381.97 381.15 2312.47 33.13 2012-02-20 08:48:54.000 051 33382.01 381.14 2312.52 33.13 2012-02-20 08:48:55.000 051 33382.01 381.16 2312.46 33.13 2012-02-20 08:48:56.000 051 33382.11 381.16 2312.45 33.13 2012-02-20 08:48:57.000 051 33382.09 381.17 2312.47 33.13 2012-02-20 08:48:58.000 051 33382.12 381.17 2312.48 33.13 2012-02-20 08:48:59.000 051 33382.16 381.17 2312.41 33.13 2012-02-20 08:49:00.000 051 33382.14 381.19 2312.37 33.13 2012-02-20 08:49:01.000 051 33382.19 381.14 2312.40 33.13 2012-02-20 08:49:02.000 051 33382.31 381.10 2312.46 33.13 2012-02-20 08:49:03.000 051 33382.33 381.15 2312.42 33.13 2012-02-20 08:49:04.000 051 33382.36 381.12 2312.28 33.13 2012-02-20 08:49:05.000 051 33382.47 381.11 2312.34 33.13 2012-02-20 08:49:06.000 051 33382.37 381.12 2312.28 33.13 2012-02-20 08:49:07.000 051 33382.50 381.10 2312.36 33.13 2012-02-20 08:49:08.000 051 33382.51 381.10 2312.33 33.13 2012-02-20 08:49:09.000 051 33382.55 381.08 2312.26 33.13 2012-02-20 08:49:10.000 051 33382.64 381.04 2312.26 33.13 2012-02-20 08:49:11.000 051 33382.67 381.07 2312.23 33.13 2012-02-20 08:49:12.000 051 33382.57 381.05 2312.22 33.13 2012-02-20 08:49:13.000 051 33382.72 381.05 2312.21 33.13 2012-02-20 08:49:14.000 051 33382.78 381.06 2312.24 33.13 2012-02-20 08:49:15.000 051 33382.74 381.06 2312.21 33.13 2012-02-20 08:49:16.000 051 33382.93 380.99 2312.23 33.13 2012-02-20 08:49:17.000 051 33382.93 381.05 2312.18 33.13 2012-02-20 08:49:18.000 051 33382.93 381.01 2312.16 33.13 2012-02-20 08:49:19.000 051 33382.99 380.99 2312.13 33.13 2012-02-20 08:49:20.000 051 33383.07 380.97 2312.11 33.13 2012-02-20 08:49:21.000 051 33383.05 380.94 2312.10 33.13 2012-02-20 08:49:22.000 051 33383.13 380.97 2312.05 33.13 2012-02-20 08:49:23.000 051 33383.12 380.95 2312.09 33.13 2012-02-20 08:49:24.000 051 33383.16 380.96 2312.09 33.13 2012-02-20 08:49:24.000 051 33383.18 380.92 2312.06 33.13 2012-02-20 08:49:26.000 051 33383.19 380.96 2312.01 33.13 2012-02-20 08:49:27.000 051 33383.21 380.93 2311.99 33.13 2012-02-20 08:49:28.000 051 33383.27 380.97 2311.96 33.13 2012-02-20 08:49:29.000 051 33383.26 380.92 2311.95 33.13 2012-02-20 08:49:30.000 051 33383.23 380.94 2311.98 33.13 2012-02-20 08:49:31.000 051 33383.32 380.93 2311.91 33.13 2012-02-20 08:49:32.000 051 33383.40 380.89 2311.91 33.13 2012-02-20 08:49:33.000 051 33383.40 380.88 2311.90 33.13 2012-02-20 08:49:34.000 051 33383.38 380.89 2312.00 33.13 2012-02-20 08:49:35.000 051 33383.47 380.88 2311.97 33.13 2012-02-20 08:49:36.000 051 33383.53 380.93 2311.90 33.13 2012-02-20 08:49:37.000 051 33383.44 380.89 2311.85 33.13 2012-02-20 08:49:37.000 051 33383.51 380.85 2311.84 33.13 2012-02-20 08:49:39.000 051 33383.46 380.86 2311.84 33.13 2012-02-20 08:49:40.000 051 33383.56 380.87 2311.81 33.13 2012-02-20 08:49:41.000 051 33383.48 380.87 2311.84 33.13 2012-02-20 08:49:42.000 051 33383.57 380.84 2311.80 33.13 2012-02-20 08:49:43.000 051 33383.57 380.90 2311.82 33.13 2012-02-20 08:49:44.000 051 33383.60 380.84 2311.69 33.13 2012-02-20 08:49:45.000 051 33383.64 380.87 2311.72 33.13 2012-02-20 08:49:46.000 051 33383.63 380.85 2311.79 33.13 2012-02-20 08:49:47.000 051 33383.72 380.94 2311.82 33.13 2012-02-20 08:49:48.000 051 33383.52 380.86 2311.84 33.13 2012-02-20 08:49:49.000 051 33383.64 380.86 2311.80 33.13 2012-02-20 08:49:50.000 051 33383.62 380.84 2311.82 33.13 2012-02-20 08:49:51.000 051 33383.69 380.84 2311.71 33.13 2012-02-20 08:49:52.000 051 33383.72 380.87 2311.74 33.13 2012-02-20 08:49:53.000 051 33383.75 380.82 2311.74 33.13 2012-02-20 08:49:54.000 051 33383.77 380.84 2311.72 33.13 2012-02-20 08:49:55.000 051 33383.71 380.83 2311.72 33.13 2012-02-20 08:49:56.000 051 33383.71 380.87 2311.64 33.13 2012-02-20 08:49:57.000 051 33383.78 380.82 2311.69 33.13 2012-02-20 08:49:58.000 051 33383.82 380.80 2311.70 33.13 2012-02-20 08:49:59.000 051 33383.86 380.84 2311.72 33.13 2012-02-20 08:50:00.000 051 33383.83 380.84 2311.67 33.13 2012-02-20 08:50:01.000 051 33383.78 380.75 2311.68 33.13 2012-02-20 08:50:02.000 051 33383.83 380.81 2311.72 33.13 2012-02-20 08:50:03.000 051 33383.75 380.79 2311.71 33.13 2012-02-20 08:50:04.000 051 33383.84 380.79 2311.61 33.13 2012-02-20 08:50:05.000 051 33383.94 380.74 2311.59 33.13 2012-02-20 08:50:06.000 051 33383.85 380.78 2311.67 33.13 2012-02-20 08:50:07.000 051 33383.90 380.77 2311.63 33.13 2012-02-20 08:50:08.000 051 33383.87 380.73 2311.64 33.13 2012-02-20 08:50:09.000 051 33383.92 380.71 2311.59 33.13 2012-02-20 08:50:10.000 051 33383.98 380.71 2311.60 33.13 2012-02-20 08:50:11.000 051 33383.94 380.69 2311.59 33.13 2012-02-20 08:50:12.000 051 33384.11 380.70 2311.53 33.13 2012-02-20 08:50:13.000 051 33384.03 380.71 2311.55 33.13 2012-02-20 08:50:14.000 051 33383.97 380.68 2311.54 33.13 2012-02-20 08:50:15.000 051 33383.97 380.67 2311.57 33.13 2012-02-20 08:50:16.000 051 33384.11 380.66 2311.56 33.13 2012-02-20 08:50:17.000 051 33383.99 380.68 2311.51 33.13 2012-02-20 08:50:18.000 051 33384.17 380.68 2311.56 33.13 2012-02-20 08:50:18.000 051 33383.93 380.62 2311.53 33.13 2012-02-20 08:50:20.000 051 33384.03 380.68 2311.53 33.13 2012-02-20 08:50:21.000 051 33384.00 380.65 2311.51 33.13 2012-02-20 08:50:22.000 051 33384.03 380.62 2311.57 33.13 2012-02-20 08:50:23.000 051 33384.12 380.62 2311.54 33.13 2012-02-20 08:50:24.000 051 33384.13 380.60 2311.47 33.13 2012-02-20 08:50:25.000 051 33384.17 380.68 2311.50 33.13 2012-02-20 08:50:26.000 051 33384.11 380.62 2311.55 33.13 2012-02-20 08:50:27.000 051 33384.08 380.62 2311.49 33.13 2012-02-20 08:50:28.000 051 33384.16 380.59 2311.46 33.13 2012-02-20 08:50:29.000 051 33384.20 380.61 2311.54 33.13 2012-02-20 08:50:30.000 051 33384.21 380.59 2311.45 33.13 2012-02-20 08:50:31.000 051 33384.24 380.63 2311.53 33.13 2012-02-20 08:50:31.000 051 33384.23 380.66 2311.49 33.13 2012-02-20 08:50:33.000 051 33384.21 380.63 2311.41 33.13 2012-02-20 08:50:34.000 051 33384.26 380.63 2311.47 33.13 2012-02-20 08:50:35.000 051 33384.26 380.66 2311.45 33.13 2012-02-20 08:50:36.000 051 33384.25 380.61 2311.46 33.13 2012-02-20 08:50:37.000 051 33384.34 380.65 2311.47 33.13 2012-02-20 08:50:38.000 051 33384.28 380.69 2311.40 33.13 2012-02-20 08:50:39.000 051 33384.28 380.66 2311.39 33.13 2012-02-20 08:50:40.000 051 33384.35 380.65 2311.45 33.13 2012-02-20 08:50:41.000 051 33384.24 380.67 2311.47 33.13 2012-02-20 08:50:42.000 051 33384.22 380.67 2311.43 33.13 2012-02-20 08:50:43.000 051 33384.30 380.67 2311.35 33.13 2012-02-20 08:50:44.000 051 33384.36 380.67 2311.48 33.13 2012-02-20 08:50:45.000 051 33384.33 380.68 2311.41 33.13 2012-02-20 08:50:46.000 051 33384.39 380.70 2311.37 33.13 2012-02-20 08:50:47.000 051 33384.36 380.70 2311.35 33.13 2012-02-20 08:50:48.000 051 33384.42 380.71 2311.35 33.13 2012-02-20 08:50:49.000 051 33384.33 380.73 2311.41 33.13 2012-02-20 08:50:50.000 051 33384.44 380.73 2311.37 33.13 2012-02-20 08:50:51.000 051 33384.46 380.74 2311.29 33.13 2012-02-20 08:50:52.000 051 33384.40 380.70 2311.43 33.13 2012-02-20 08:50:53.000 051 33384.48 380.74 2311.35 33.13 2012-02-20 08:50:54.000 051 33384.39 380.78 2311.31 33.13 2012-02-20 08:50:55.000 051 33384.45 380.71 2311.36 33.13 2012-02-20 08:50:56.000 051 33384.41 380.75 2311.29 33.13 2012-02-20 08:50:57.000 051 33384.44 380.76 2311.33 33.13 2012-02-20 08:50:58.000 051 33384.48 380.74 2311.33 33.13 2012-02-20 08:50:59.000 051 33384.46 380.73 2311.38 33.13 2012-02-20 08:51:00.000 051 33384.53 380.73 2311.33 33.13 2012-02-20 08:51:01.000 051 33384.50 380.77 2311.34 33.13 2012-02-20 08:51:02.000 051 33384.46 380.78 2311.25 33.13 2012-02-20 08:51:03.000 051 33384.56 380.72 2311.28 33.13 2012-02-20 08:51:04.000 051 33384.61 380.72 2311.31 33.13 2012-02-20 08:51:05.000 051 33384.56 380.76 2311.34 33.13 2012-02-20 08:51:06.000 051 33384.54 380.69 2311.31 33.13 2012-02-20 08:51:07.000 051 33384.60 380.76 2311.28 33.13 2012-02-20 08:51:08.000 051 33384.64 380.73 2311.30 33.13 2012-02-20 08:51:09.000 051 33384.63 380.71 2311.36 33.13 2012-02-20 08:51:10.000 051 33384.64 380.71 2311.29 33.13 2012-02-20 08:51:11.000 051 33384.65 380.69 2311.30 33.13 2012-02-20 08:51:12.000 051 33384.76 380.66 2311.26 33.13 2012-02-20 08:51:12.000 051 33384.55 380.67 2311.28 33.13 2012-02-20 08:51:14.000 051 33384.77 380.72 2311.26 33.13 2012-02-20 08:51:15.000 051 33384.70 380.68 2311.36 33.13 2012-02-20 08:51:16.000 051 33384.69 380.65 2311.38 33.13 2012-02-20 08:51:17.000 051 33384.68 380.66 2311.26 33.13 2012-02-20 08:51:18.000 051 33384.70 380.68 2311.37 33.13 2012-02-20 08:51:19.000 051 33384.75 380.65 2311.31 33.13 2012-02-20 08:51:20.000 051 33384.75 380.65 2311.33 33.13 2012-02-20 08:51:21.000 051 33384.71 380.65 2311.27 33.13 2012-02-20 08:51:22.000 051 33384.77 380.63 2311.34 33.13 2012-02-20 08:51:23.000 051 33384.76 380.67 2311.25 33.13 2012-02-20 08:51:24.000 051 33384.71 380.65 2311.26 33.13 2012-02-20 08:51:25.000 051 33384.83 380.63 2311.20 33.13 2012-02-20 08:51:25.000 051 33384.79 380.64 2311.27 33.13 2012-02-20 08:51:27.000 051 33384.83 380.65 2311.28 33.13 2012-02-20 08:51:28.000 051 33384.80 380.66 2311.24 33.13 2012-02-20 08:51:29.000 051 33384.83 380.61 2311.25 33.13 2012-02-20 08:51:30.000 051 33384.89 380.69 2311.25 33.13 2012-02-20 08:51:31.000 051 33384.96 380.68 2311.22 33.13 2012-02-20 08:51:32.000 051 33384.93 380.64 2311.27 33.13 2012-02-20 08:51:33.000 051 33384.87 380.65 2311.23 33.13 2012-02-20 08:51:34.000 051 33384.99 380.62 2311.26 33.13 2012-02-20 08:51:35.000 051 33384.82 380.66 2311.21 33.13 2012-02-20 08:51:36.000 051 33384.90 380.63 2311.31 33.13 2012-02-20 08:51:37.000 051 33384.92 380.64 2311.26 33.13 2012-02-20 08:51:38.000 051 33384.99 380.62 2311.22 33.13 2012-02-20 08:51:39.000 051 33384.95 380.63 2311.21 33.13 2012-02-20 08:51:40.000 051 33384.91 380.63 2311.22 33.13 2012-02-20 08:51:41.000 051 33384.93 380.64 2311.15 33.13 2012-02-20 08:51:42.000 051 33384.90 380.63 2311.19 33.13 2012-02-20 08:51:43.000 051 33384.97 380.62 2311.14 33.13 2012-02-20 08:51:44.000 051 33384.92 380.58 2311.17 33.13 2012-02-20 08:51:45.000 051 33384.92 380.59 2311.18 33.13 2012-02-20 08:51:46.000 051 33384.99 380.59 2311.24 33.13 2012-02-20 08:51:47.000 051 33384.96 380.60 2311.14 33.13 2012-02-20 08:51:48.000 051 33385.00 380.63 2311.18 33.13 2012-02-20 08:51:49.000 051 33384.98 380.62 2311.20 33.13 2012-02-20 08:51:50.000 051 33384.99 380.60 2311.31 33.13 2012-02-20 08:51:51.000 051 33385.01 380.57 2311.20 33.13 2012-02-20 08:51:52.000 051 33385.00 380.63 2311.14 33.13 2012-02-20 08:51:53.000 051 33384.93 380.60 2311.15 33.13 2012-02-20 08:51:54.000 051 33384.93 380.61 2311.16 33.13 2012-02-20 08:51:55.000 051 33385.07 380.63 2311.11 33.13 2012-02-20 08:51:56.000 051 33385.07 380.61 2311.16 33.13 2012-02-20 08:51:57.000 051 33384.99 380.62 2311.17 33.13 2012-02-20 08:51:58.000 051 33385.02 380.58 2311.20 33.13 2012-02-20 08:51:59.000 051 33385.00 380.60 2311.14 33.13 2012-02-20 08:52:00.000 051 33385.02 380.61 2311.15 33.13 2012-02-20 08:52:01.000 051 33384.93 380.62 2311.23 33.13 2012-02-20 08:52:02.000 051 33384.92 380.59 2311.19 33.13 2012-02-20 08:52:03.000 051 33384.97 380.58 2311.17 33.13 2012-02-20 08:52:04.000 051 33385.08 380.58 2311.19 33.13 2012-02-20 08:52:05.000 051 33385.05 380.62 2311.10 33.13 2012-02-20 08:52:06.000 051 33385.07 380.63 2311.07 33.13 2012-02-20 08:52:06.000 051 33385.09 380.61 2311.16 33.13 2012-02-20 08:52:08.000 051 33385.12 380.59 2311.16 33.13 2012-02-20 08:52:09.000 051 33385.10 380.60 2311.14 33.13 2012-02-20 08:52:10.000 051 33385.12 380.55 2311.13 33.13 2012-02-20 08:52:11.000 051 33385.21 380.55 2311.19 33.13 2012-02-20 08:52:12.000 051 33385.08 380.56 2311.22 33.13 2012-02-20 08:52:13.000 051 33385.15 380.52 2311.13 33.13 2012-02-20 08:52:14.000 051 33385.23 380.54 2311.09 33.13 2012-02-20 08:52:15.000 051 33385.24 380.53 2311.15 33.13 2012-02-20 08:52:16.000 051 33385.27 380.54 2311.13 33.13 2012-02-20 08:52:17.000 051 33385.30 380.52 2311.16 33.13 2012-02-20 08:52:18.000 051 33385.36 380.57 2311.15 33.13 2012-02-20 08:52:19.000 051 33385.36 380.52 2311.11 33.13 2012-02-20 08:52:19.000 051 33385.48 380.52 2311.07 33.13 2012-02-20 08:52:21.000 051 33385.45 380.52 2311.01 33.13 2012-02-20 08:52:22.000 051 33385.52 380.52 2311.11 33.13 2012-02-20 08:52:23.000 051 33385.52 380.51 2311.11 33.13 2012-02-20 08:52:24.000 051 33385.47 380.52 2311.09 33.13 2012-02-20 08:52:25.000 051 33385.65 380.50 2311.10 33.13 2012-02-20 08:52:26.000 051 33385.66 380.50 2311.07 33.13 2012-02-20 08:52:27.000 051 33385.58 380.48 2311.07 33.13 2012-02-20 08:52:28.000 051 33385.65 380.52 2311.03 33.13 2012-02-20 08:52:29.000 051 33385.74 380.54 2311.00 33.13 2012-02-20 08:52:30.000 051 33385.61 380.53 2311.12 33.13 2012-02-20 08:52:31.000 051 33385.71 380.52 2311.06 33.13 2012-02-20 08:52:32.000 051 33385.83 380.48 2311.01 33.13 2012-02-20 08:52:33.000 051 33385.80 380.49 2311.00 33.13 2012-02-20 08:52:34.000 051 33385.76 380.52 2310.95 33.13 2012-02-20 08:52:35.000 051 33385.82 380.50 2310.92 33.13 2012-02-20 08:52:36.000 051 33385.82 380.52 2310.91 33.13 2012-02-20 08:52:37.000 051 33385.84 380.50 2310.97 33.13 2012-02-20 08:52:38.000 051 33385.94 380.45 2310.89 33.13 2012-02-20 08:52:39.000 051 33385.89 380.45 2310.90 33.13 2012-02-20 08:52:40.000 051 33386.05 380.42 2310.83 33.13 2012-02-20 08:52:41.000 051 33386.04 380.46 2310.84 33.13 2012-02-20 08:52:42.000 051 33386.04 380.44 2310.80 33.13 2012-02-20 08:52:43.000 051 33386.08 380.43 2310.87 33.13 2012-02-20 08:52:44.000 051 33386.08 380.45 2310.90 33.13 2012-02-20 08:52:45.000 051 33386.05 380.41 2310.84 33.13 2012-02-20 08:52:46.000 051 33386.13 380.42 2310.85 33.13 2012-02-20 08:52:47.000 051 33386.20 380.43 2310.89 33.13 2012-02-20 08:52:48.000 051 33386.25 380.44 2310.80 33.13 2012-02-20 08:52:49.000 051 33386.30 380.43 2310.73 33.13 2012-02-20 08:52:50.000 051 33386.28 380.39 2310.76 33.13 2012-02-20 08:52:51.000 051 33386.24 380.41 2310.76 33.13 2012-02-20 08:52:52.000 051 33386.32 380.38 2310.79 33.13 2012-02-20 08:52:53.000 051 33386.32 380.39 2310.71 33.13 2012-02-20 08:52:54.000 051 33386.39 380.39 2310.74 33.13 2012-02-20 08:52:55.000 051 33386.39 380.39 2310.67 33.13 2012-02-20 08:52:56.000 051 33386.40 380.41 2310.66 33.13 2012-02-20 08:52:57.000 051 33386.41 380.39 2310.67 33.13 2012-02-20 08:52:58.000 051 33386.42 380.42 2310.69 33.13 2012-02-20 08:52:59.000 051 33386.47 380.44 2310.70 33.13 2012-02-20 08:53:00.000 051 33386.38 380.40 2310.67 33.13 2012-02-20 08:53:00.000 051 33386.58 380.44 2310.66 33.13 2012-02-20 08:53:02.000 051 33386.51 380.43 2310.67 33.13 2012-02-20 08:53:03.000 051 33386.54 380.41 2310.57 33.13 2012-02-20 08:53:04.000 051 33386.65 380.45 2310.66 33.13 2012-02-20 08:53:05.000 051 33386.58 380.44 2310.61 33.13 2012-02-20 08:53:06.000 051 33386.61 380.44 2310.69 33.13 2012-02-20 08:53:07.000 051 33386.67 380.38 2310.57 33.13 2012-02-20 08:53:08.000 051 33386.76 380.42 2310.65 33.13 2012-02-20 08:53:09.000 051 33386.71 380.41 2310.62 33.13 2012-02-20 08:53:10.000 051 33386.80 380.45 2310.59 33.13 2012-02-20 08:53:11.000 051 33386.72 380.43 2310.64 33.13 2012-02-20 08:53:12.000 051 33386.78 380.43 2310.58 33.13 2012-02-20 08:53:13.000 051 33386.82 380.42 2310.55 33.13 2012-02-20 08:53:13.000 051 33386.98 380.41 2310.56 33.13 2012-02-20 08:53:15.000 051 33386.94 380.41 2310.52 33.13 2012-02-20 08:53:16.000 051 33386.96 380.45 2310.55 33.13 2012-02-20 08:53:17.000 051 33387.00 380.44 2310.49 33.13 2012-02-20 08:53:18.000 051 33387.08 380.46 2310.50 33.13 2012-02-20 08:53:19.000 051 33387.10 380.44 2310.42 33.13 2012-02-20 08:53:20.000 051 33387.15 380.43 2310.45 33.13 2012-02-20 08:53:21.000 051 33387.11 380.42 2310.46 33.13 2012-02-20 08:53:22.000 051 33387.12 380.45 2310.49 33.13 2012-02-20 08:53:23.000 051 33387.22 380.45 2310.47 33.13 2012-02-20 08:53:24.000 051 33387.22 380.45 2310.46 33.13 2012-02-20 08:53:25.000 051 33387.22 380.50 2310.48 33.13 2012-02-20 08:53:26.000 051 33387.29 380.47 2310.43 33.13 2012-02-20 08:53:27.000 051 33387.29 380.48 2310.44 33.13 2012-02-20 08:53:28.000 051 33387.37 380.48 2310.41 33.13 2012-02-20 08:53:29.000 051 33387.37 380.45 2310.39 33.13 2012-02-20 08:53:30.000 051 33387.46 380.50 2310.46 33.13 2012-02-20 08:53:31.000 051 33387.50 380.46 2310.33 33.13 2012-02-20 08:53:32.000 051 33387.56 380.47 2310.32 33.13 2012-02-20 08:53:33.000 051 33387.56 380.42 2310.30 33.13 2012-02-20 08:53:34.000 051 33387.56 380.51 2310.36 33.13 2012-02-20 08:53:35.000 051 33387.56 380.48 2310.32 33.13 2012-02-20 08:53:36.000 051 33387.56 380.44 2310.32 33.13 2012-02-20 08:53:37.000 051 33387.55 380.40 2310.24 33.13 2012-02-20 08:53:38.000 051 33387.73 380.42 2310.29 33.13 2012-02-20 08:53:39.000 051 33387.76 380.44 2310.26 33.13 2012-02-20 08:53:40.000 051 33387.79 380.41 2310.28 33.13 2012-02-20 08:53:41.000 051 33387.86 380.42 2310.25 33.13 2012-02-20 08:53:42.000 051 33387.82 380.43 2310.31 33.13 2012-02-20 08:53:43.000 051 33387.85 380.39 2310.25 33.13 2012-02-20 08:53:44.000 051 33387.83 380.39 2310.20 33.13 2012-02-20 08:53:45.000 051 33387.92 380.41 2310.25 33.13 2012-02-20 08:53:46.000 051 33387.88 380.39 2310.23 33.13 2012-02-20 08:53:47.000 051 33387.92 380.37 2310.32 33.13 2012-02-20 08:53:48.000 051 33388.02 380.40 2310.17 33.13 2012-02-20 08:53:49.000 051 33388.06 380.37 2310.13 33.13 2012-02-20 08:53:50.000 051 33388.05 380.42 2310.14 33.13 2012-02-20 08:53:51.000 051 33388.07 380.42 2310.12 33.13 2012-02-20 08:53:52.000 051 33388.12 380.42 2310.13 33.13 2012-02-20 08:53:53.000 051 33388.11 380.38 2310.16 33.13 2012-02-20 08:53:54.000 051 33388.19 380.39 2310.20 33.13 2012-02-20 08:53:54.000 051 33388.22 380.42 2310.09 33.13 2012-02-20 08:53:56.000 051 33388.25 380.44 2310.20 33.13 2012-02-20 08:53:57.000 051 33388.25 380.43 2310.16 33.13 2012-02-20 08:53:58.000 051 33388.36 380.46 2310.13 33.13 2012-02-20 08:53:59.000 051 33388.35 380.45 2310.20 33.13 2012-02-20 08:54:00.000 051 33388.30 380.42 2310.12 33.13 2012-02-20 08:54:01.000 051 33388.43 380.46 2310.05 33.13 2012-02-20 08:54:02.000 051 33388.32 380.49 2310.13 33.13 2012-02-20 08:54:03.000 051 33388.36 380.47 2310.10 33.13 2012-02-20 08:54:04.000 051 33388.44 380.48 2310.07 33.13 2012-02-20 08:54:05.000 051 33388.52 380.48 2310.08 33.13 2012-02-20 08:54:06.000 051 33388.51 380.46 2310.02 33.13 2012-02-20 08:54:07.000 051 33388.44 380.44 2310.07 33.13 2012-02-20 08:54:07.000 051 33388.53 380.46 2310.15 33.13 2012-02-20 08:54:09.000 051 33388.53 380.42 2310.08 33.13 2012-02-20 08:54:10.000 051 33388.62 380.39 2310.01 33.13 2012-02-20 08:54:11.000 051 33388.61 380.43 2310.06 33.13 2012-02-20 08:54:12.000 051 33388.57 380.41 2310.02 33.13 2012-02-20 08:54:13.000 051 33388.64 380.44 2310.04 33.13 2012-02-20 08:54:14.000 051 33388.55 380.38 2310.10 33.13 2012-02-20 08:54:15.000 051 33388.70 380.38 2310.03 33.13 2012-02-20 08:54:16.000 051 33388.65 380.43 2309.97 33.13 2012-02-20 08:54:17.000 051 33388.67 380.39 2310.09 33.13 2012-02-20 08:54:18.000 051 33388.58 380.40 2309.96 33.13 2012-02-20 08:54:19.000 051 33388.81 380.39 2309.99 33.13 2012-02-20 08:54:20.000 051 33388.61 380.39 2309.91 33.13 2012-02-20 08:54:21.000 051 33388.69 380.38 2309.93 33.13 2012-02-20 08:54:22.000 051 33388.72 380.37 2309.99 33.13 2012-02-20 08:54:23.000 051 33388.81 380.32 2310.00 33.13 2012-02-20 08:54:24.000 051 33388.73 380.30 2309.95 33.13 2012-02-20 08:54:25.000 051 33388.89 380.33 2309.94 33.13 2012-02-20 08:54:26.000 051 33388.75 380.33 2309.98 33.13 2012-02-20 08:54:27.000 051 33388.80 380.32 2309.95 33.13 2012-02-20 08:54:28.000 051 33388.82 380.33 2309.99 33.13 2012-02-20 08:54:29.000 051 33388.77 380.26 2309.83 33.13 2012-02-20 08:54:30.000 051 33388.72 380.32 2309.99 33.13 2012-02-20 08:54:31.000 051 33388.75 380.27 2309.93 33.13 2012-02-20 08:54:32.000 051 33388.81 380.32 2309.86 33.13 2012-02-20 08:54:33.000 051 33388.73 380.28 2309.90 33.13 2012-02-20 08:54:34.000 051 33388.77 380.28 2309.92 33.13 2012-02-20 08:54:35.000 051 33388.78 380.27 2309.97 33.13 2012-02-20 08:54:36.000 051 33388.87 380.24 2310.10 33.13 2012-02-20 08:54:37.000 051 33388.75 380.30 2309.98 33.13 2012-02-20 08:54:38.000 051 33388.76 380.29 2309.92 33.13 2012-02-20 08:54:39.000 051 33388.75 380.31 2309.95 33.13 2012-02-20 08:54:40.000 051 33388.79 380.26 2309.97 33.13 2012-02-20 08:54:41.000 051 33388.77 380.25 2309.98 33.13 2012-02-20 08:54:42.000 051 33388.78 380.28 2310.03 33.13 2012-02-20 08:54:43.000 051 33388.81 380.27 2309.93 33.13 2012-02-20 08:54:44.000 051 33388.78 380.24 2310.01 33.13 2012-02-20 08:54:45.000 051 33388.82 380.26 2310.01 33.13 2012-02-20 08:54:46.000 051 33388.80 380.27 2310.08 33.13 2012-02-20 08:54:47.000 051 33388.79 380.29 2309.97 33.13 2012-02-20 08:54:48.000 051 33388.78 380.27 2309.99 33.13 2012-02-20 08:54:48.000 051 33388.80 380.26 2309.95 33.13 2012-02-20 08:54:50.000 051 33388.81 380.32 2310.05 33.13 2012-02-20 08:54:51.000 051 33388.76 380.27 2310.00 33.13 2012-02-20 08:54:52.000 051 33388.80 380.30 2310.04 33.13 2012-02-20 08:54:53.000 051 33388.81 380.28 2310.09 33.13 2012-02-20 08:54:54.000 051 33388.86 380.28 2310.07 33.13 2012-02-20 08:54:55.000 051 33388.83 380.29 2310.06 33.13 2012-02-20 08:54:56.000 051 33388.86 380.32 2309.93 33.13 2012-02-20 08:54:57.000 051 33388.73 380.33 2309.99 33.13 2012-02-20 08:54:58.000 051 33388.77 380.27 2310.07 33.13 2012-02-20 08:54:59.000 051 33388.78 380.39 2310.05 33.13 2012-02-20 08:55:00.000 051 33388.77 380.35 2310.08 33.13 2012-02-20 08:55:01.000 051 33388.75 380.37 2310.08 33.13 2012-02-20 08:55:01.000 051 33388.91 380.38 2309.99 33.13 2012-02-20 08:55:03.000 051 33388.81 380.35 2310.05 33.13 2012-02-20 08:55:04.000 051 33388.77 380.37 2310.11 33.13 2012-02-20 08:55:05.000 051 33388.79 380.38 2310.05 33.13 2012-02-20 08:55:06.000 051 33388.84 380.35 2310.12 33.13 2012-02-20 08:55:07.000 051 33388.83 380.34 2310.02 33.13 2012-02-20 08:55:08.000 051 33388.80 380.36 2310.09 33.13 2012-02-20 08:55:09.000 051 33388.83 380.36 2310.06 33.13 2012-02-20 08:55:10.000 051 33388.90 380.38 2310.13 33.13 2012-02-20 08:55:11.000 051 33388.84 380.43 2310.13 33.13 2012-02-20 08:55:12.000 051 33388.90 380.36 2310.10 33.13 2012-02-20 08:55:13.000 051 33388.90 380.42 2310.10 33.13 2012-02-20 08:55:14.000 051 33388.86 380.35 2310.13 33.13 2012-02-20 08:55:15.000 051 33388.92 380.32 2310.10 33.13 2012-02-20 08:55:16.000 051 33388.82 380.35 2310.11 33.13 2012-02-20 08:55:17.000 051 33388.93 380.32 2310.20 33.13 2012-02-20 08:55:18.000 051 33388.94 380.31 2310.13 33.13 2012-02-20 08:55:19.000 051 33389.05 380.31 2310.16 33.13 2012-02-20 08:55:20.000 051 33388.88 380.31 2310.14 33.13 2012-02-20 08:55:21.000 051 33388.91 380.27 2310.07 33.13 2012-02-20 08:55:22.000 051 33388.95 380.29 2310.09 33.13 2012-02-20 08:55:23.000 051 33388.90 380.25 2310.17 33.13 2012-02-20 08:55:24.000 051 33388.84 380.28 2310.13 33.13 2012-02-20 08:55:25.000 051 33389.01 380.23 2310.03 33.13 2012-02-20 08:55:26.000 051 33388.95 380.27 2310.10 33.13 2012-02-20 08:55:27.000 051 33388.97 380.27 2310.16 33.13 2012-02-20 08:55:28.000 051 33388.96 380.29 2310.11 33.13 2012-02-20 08:55:29.000 051 33388.94 380.23 2310.16 33.13 2012-02-20 08:55:30.000 051 33388.88 380.19 2310.20 33.13 2012-02-20 08:55:31.000 051 33388.95 380.25 2310.11 33.13 2012-02-20 08:55:32.000 051 33389.08 380.23 2310.11 33.13 2012-02-20 08:55:33.000 051 33389.02 380.21 2310.19 33.13 2012-02-20 08:55:34.000 051 33389.05 380.25 2310.13 33.13 2012-02-20 08:55:35.000 051 33388.98 380.26 2310.16 33.13 2012-02-20 08:55:36.000 051 33388.99 380.27 2310.14 33.13 2012-02-20 08:55:37.000 051 33389.03 380.29 2310.21 33.13 2012-02-20 08:55:38.000 051 33389.06 380.26 2310.17 33.13 2012-02-20 08:55:39.000 051 33389.07 380.28 2310.17 33.13 2012-02-20 08:55:40.000 051 33389.10 380.30 2310.22 33.13 2012-02-20 08:55:41.000 051 33389.02 380.26 2310.14 33.13 2012-02-20 08:55:42.000 051 33389.04 380.31 2310.17 33.13 2012-02-20 08:55:42.000 051 33389.17 380.25 2310.11 33.13 2012-02-20 08:55:44.000 051 33389.24 380.27 2310.13 33.13 2012-02-20 08:55:45.000 051 33389.15 380.27 2310.07 33.13 2012-02-20 08:55:46.000 051 33389.17 380.27 2310.17 33.13 2012-02-20 08:55:47.000 051 33389.09 380.29 2310.11 33.13 2012-02-20 08:55:48.000 051 33389.12 380.26 2310.17 33.13 2012-02-20 08:55:49.000 051 33389.11 380.23 2310.20 33.13 2012-02-20 08:55:50.000 051 33389.24 380.25 2310.10 33.13 2012-02-20 08:55:51.000 051 33389.14 380.27 2310.15 33.13 2012-02-20 08:55:52.000 051 33389.14 380.21 2310.09 33.13 2012-02-20 08:55:53.000 051 33389.12 380.22 2310.24 33.13 2012-02-20 08:55:54.000 051 33389.05 380.22 2310.11 33.13 2012-02-20 08:55:55.000 051 33389.19 380.19 2310.08 33.13 2012-02-20 08:55:55.000 051 33389.15 380.15 2310.19 33.13 2012-02-20 08:55:57.000 051 33389.12 380.16 2310.17 33.13 2012-02-20 08:55:58.000 051 33389.22 380.18 2310.25 33.13 2012-02-20 08:55:59.000 051 33389.12 380.14 2310.18 33.13 2012-02-20 08:56:00.000 051 33389.04 380.13 2310.16 33.13 2012-02-20 08:56:01.000 051 33389.15 380.10 2310.20 33.13 2012-02-20 08:56:02.000 051 33389.19 380.11 2310.20 33.13 2012-02-20 08:56:03.000 051 33389.15 380.11 2310.14 33.13 2012-02-20 08:56:04.000 051 33389.22 380.13 2310.22 33.13 2012-02-20 08:56:05.000 051 33389.24 380.09 2310.18 33.13 2012-02-20 08:56:06.000 051 33389.29 380.04 2310.23 33.13 2012-02-20 08:56:07.000 051 33389.30 380.09 2310.11 33.13 2012-02-20 08:56:08.000 051 33389.19 380.09 2310.20 33.13 2012-02-20 08:56:09.000 051 33389.25 380.07 2310.13 33.13 2012-02-20 08:56:10.000 051 33389.22 380.05 2310.16 33.13 2012-02-20 08:56:11.000 051 33389.29 380.06 2310.18 33.13 2012-02-20 08:56:12.000 051 33389.34 380.08 2310.24 33.13 2012-02-20 08:56:13.000 051 33389.32 380.09 2310.20 33.13 2012-02-20 08:56:14.000 051 33389.33 380.06 2310.11 33.13 2012-02-20 08:56:15.000 051 33389.29 380.06 2310.12 33.13 2012-02-20 08:56:16.000 051 33389.33 380.06 2310.11 33.13 2012-02-20 08:56:17.000 051 33389.31 380.05 2310.21 33.13 2012-02-20 08:56:18.000 051 33389.37 380.00 2310.18 33.13 2012-02-20 08:56:19.000 051 33389.35 380.02 2310.16 33.13 2012-02-20 08:56:20.000 051 33389.40 380.02 2310.28 33.13 2012-02-20 08:56:21.000 051 33389.32 380.00 2310.20 33.13 2012-02-20 08:56:22.000 051 33389.50 379.97 2310.22 33.13 2012-02-20 08:56:23.000 051 33389.40 379.99 2310.15 33.13 2012-02-20 08:56:24.000 051 33389.43 379.95 2310.14 33.13 2012-02-20 08:56:25.000 051 33389.44 379.94 2310.23 33.13 2012-02-20 08:56:26.000 051 33389.40 379.89 2310.16 33.13 2012-02-20 08:56:27.000 051 33389.47 379.90 2310.14 33.13 2012-02-20 08:56:28.000 051 33389.44 379.92 2310.14 33.13 2012-02-20 08:56:29.000 051 33389.40 379.92 2310.13 33.13 2012-02-20 08:56:30.000 051 33389.50 379.89 2310.11 33.13 2012-02-20 08:56:31.000 051 33389.52 379.95 2310.22 33.13 2012-02-20 08:56:32.000 051 33389.61 379.88 2310.17 33.13 2012-02-20 08:56:33.000 051 33389.54 379.85 2310.12 33.13 2012-02-20 08:56:34.000 051 33389.59 379.88 2310.17 33.13 2012-02-20 08:56:35.000 051 33389.60 379.84 2310.17 33.13 2012-02-20 08:56:36.000 051 33389.55 379.84 2310.13 33.13 2012-02-20 08:56:36.000 051 33389.64 379.88 2310.16 33.13 2012-02-20 08:56:38.000 051 33389.56 379.81 2310.06 33.13 2012-02-20 08:56:39.000 051 33389.55 379.81 2310.06 33.13 2012-02-20 08:56:40.000 051 33389.56 379.78 2310.18 33.13 2012-02-20 08:56:41.000 051 33389.57 379.79 2310.11 33.13 2012-02-20 08:56:42.000 051 33389.52 379.82 2310.15 33.13 2012-02-20 08:56:43.000 051 33389.60 379.82 2310.17 33.13 2012-02-20 08:56:44.000 051 33389.70 379.75 2310.07 33.13 2012-02-20 08:56:45.000 051 33389.61 379.76 2310.06 33.13 2012-02-20 08:56:46.000 051 33389.67 379.80 2310.05 33.13 2012-02-20 08:56:47.000 051 33389.70 379.77 2310.05 33.13 2012-02-20 08:56:48.000 051 33389.71 379.76 2310.08 33.13 2012-02-20 08:56:49.000 051 33389.72 379.79 2310.12 33.13 2012-02-20 08:56:49.000 051 33389.65 379.74 2310.13 33.13 2012-02-20 08:56:51.000 051 33389.67 379.76 2310.16 33.13 2012-02-20 08:56:52.000 051 33389.70 379.77 2310.06 33.13 2012-02-20 08:56:53.000 051 33389.75 379.75 2310.13 33.13 2012-02-20 08:56:54.000 051 33389.62 379.78 2310.07 33.13 2012-02-20 08:56:55.000 051 33389.77 379.72 2310.09 33.13 2012-02-20 08:56:56.000 051 33389.74 379.72 2310.13 33.13 2012-02-20 08:56:57.000 051 33389.70 379.73 2310.08 33.13 2012-02-20 08:56:58.000 051 33389.78 379.74 2310.12 33.13 2012-02-20 08:56:59.000 051 33389.83 379.69 2310.00 33.13 2012-02-20 08:57:00.000 051 33389.73 379.73 2310.09 33.13 2012-02-20 08:57:01.000 051 33389.79 379.68 2310.05 33.13 2012-02-20 08:57:02.000 051 33389.71 379.67 2310.12 33.13 2012-02-20 08:57:03.000 051 33389.70 379.67 2310.17 33.13 2012-02-20 08:57:04.000 051 33389.70 379.64 2310.08 33.13 2012-02-20 08:57:05.000 051 33389.76 379.67 2310.05 33.13 2012-02-20 08:57:06.000 051 33389.83 379.69 2310.10 33.13 2012-02-20 08:57:07.000 051 33389.86 379.64 2310.06 33.13 2012-02-20 08:57:08.000 051 33389.89 379.63 2310.09 33.13 2012-02-20 08:57:09.000 051 33389.85 379.63 2310.09 33.13 2012-02-20 08:57:10.000 051 33389.82 379.65 2310.03 33.13 2012-02-20 08:57:11.000 051 33389.84 379.62 2310.04 33.13 2012-02-20 08:57:12.000 051 33389.83 379.62 2310.07 33.13 2012-02-20 08:57:13.000 051 33389.81 379.63 2310.13 33.13 2012-02-20 08:57:14.000 051 33389.88 379.63 2310.05 33.13 2012-02-20 08:57:15.000 051 33389.74 379.61 2310.02 33.13 2012-02-20 08:57:16.000 051 33389.80 379.63 2310.00 33.13 2012-02-20 08:57:17.000 051 33389.83 379.61 2310.00 33.13 2012-02-20 08:57:18.000 051 33389.77 379.55 2310.07 33.13 2012-02-20 08:57:19.000 051 33389.84 379.58 2310.10 33.13 2012-02-20 08:57:20.000 051 33389.79 379.55 2310.10 33.13 2012-02-20 08:57:21.000 051 33389.82 379.55 2310.07 33.13 2012-02-20 08:57:22.000 051 33389.90 379.57 2310.06 33.13 2012-02-20 08:57:23.000 051 33389.85 379.54 2310.05 33.13 2012-02-20 08:57:24.000 051 33389.76 379.56 2310.07 33.13 2012-02-20 08:57:25.000 051 33389.83 379.55 2310.02 33.13 2012-02-20 08:57:26.000 051 33389.83 379.54 2309.95 33.13 2012-02-20 08:57:27.000 051 33389.86 379.53 2310.04 33.13 2012-02-20 08:57:28.000 051 33389.86 379.56 2310.00 33.13 2012-02-20 08:57:29.000 051 33389.83 379.51 2310.07 33.13 2012-02-20 08:57:30.000 051 33389.77 379.51 2310.14 33.13 2012-02-20 08:57:30.000 051 33389.87 379.52 2310.01 33.13 2012-02-20 08:57:32.000 051 33389.90 379.52 2310.07 33.13 2012-02-20 08:57:33.000 051 33389.86 379.53 2310.05 33.13 2012-02-20 08:57:34.000 051 33389.88 379.54 2310.08 33.13 2012-02-20 08:57:35.000 051 33389.86 379.52 2310.02 33.13 2012-02-20 08:57:36.000 051 33389.89 379.46 2310.06 33.13 2012-02-20 08:57:37.000 051 33389.83 379.53 2309.99 33.13 2012-02-20 08:57:38.000 051 33389.79 379.51 2310.05 33.13 2012-02-20 08:57:39.000 051 33389.83 379.51 2310.10 33.13 2012-02-20 08:57:40.000 051 33389.89 379.55 2310.12 33.13 2012-02-20 08:57:41.000 051 33389.93 379.55 2310.16 33.13 2012-02-20 08:57:42.000 051 33389.89 379.53 2310.00 33.13 2012-02-20 08:57:43.000 051 33389.93 379.51 2310.09 33.13 2012-02-20 08:57:43.000 051 33389.91 379.49 2310.04 33.13 2012-02-20 08:57:45.000 051 33389.82 379.51 2310.14 33.13 2012-02-20 08:57:46.000 051 33389.90 379.57 2310.11 33.13 2012-02-20 08:57:47.000 051 33389.95 379.58 2310.08 33.13 2012-02-20 08:57:48.000 051 33389.93 379.52 2310.01 33.13 2012-02-20 08:57:49.000 051 33389.96 379.56 2310.09 33.13 2012-02-20 08:57:50.000 051 33389.89 379.57 2310.09 33.13 2012-02-20 08:57:51.000 051 33389.85 379.54 2310.08 33.13 2012-02-20 08:57:52.000 051 33389.88 379.56 2310.05 33.13 2012-02-20 08:57:53.000 051 33389.97 379.53 2310.02 33.13 2012-02-20 08:57:54.000 051 33389.93 379.55 2310.14 33.13 2012-02-20 08:57:55.000 051 33389.84 379.57 2310.13 33.13 2012-02-20 08:57:56.000 051 33389.83 379.53 2310.08 33.13 2012-02-20 08:57:57.000 051 33389.93 379.53 2310.07 33.13 2012-02-20 08:57:58.000 051 33389.89 379.56 2310.11 33.13 2012-02-20 08:57:59.000 051 33389.92 379.51 2310.14 33.13 2012-02-20 08:58:00.000 051 33389.93 379.54 2310.15 33.13 2012-02-20 08:58:01.000 051 33389.91 379.53 2310.08 33.13 2012-02-20 08:58:02.000 051 33389.83 379.55 2310.18 33.13 2012-02-20 08:58:03.000 051 33389.86 379.55 2310.12 33.13 2012-02-20 08:58:04.000 051 33390.00 379.61 2310.12 33.13 2012-02-20 08:58:05.000 051 33389.81 379.58 2310.10 33.13 2012-02-20 08:58:06.000 051 33389.92 379.57 2310.12 33.13 2012-02-20 08:58:07.000 051 33389.92 379.58 2310.19 33.13 2012-02-20 08:58:08.000 051 33389.95 379.52 2310.14 33.13 2012-02-20 08:58:09.000 051 33389.88 379.53 2310.11 33.13 2012-02-20 08:58:10.000 051 33389.90 379.57 2310.16 33.13 2012-02-20 08:58:11.000 051 33389.91 379.59 2310.18 33.13 2012-02-20 08:58:12.000 051 33389.93 379.60 2310.13 33.13 2012-02-20 08:58:13.000 051 33389.91 379.62 2310.13 33.13 2012-02-20 08:58:14.000 051 33390.01 379.59 2310.11 33.13 2012-02-20 08:58:15.000 051 33389.98 379.59 2310.15 33.13 2012-02-20 08:58:16.000 051 33389.99 379.57 2310.20 33.13 2012-02-20 08:58:17.000 051 33390.01 379.60 2310.09 33.13 2012-02-20 08:58:18.000 051 33389.87 379.67 2310.13 33.13 2012-02-20 08:58:19.000 051 33389.95 379.63 2310.12 33.13 2012-02-20 08:58:20.000 051 33389.93 379.65 2310.15 33.13 2012-02-20 08:58:21.000 051 33389.88 379.63 2310.23 33.13 2012-02-20 08:58:22.000 051 33389.98 379.63 2310.13 33.13 2012-02-20 08:58:23.000 051 33389.96 379.67 2310.14 33.13 2012-02-20 08:58:24.000 051 33389.96 379.64 2310.16 33.13 2012-02-20 08:58:24.000 051 33390.00 379.68 2310.08 33.13 2012-02-20 08:58:26.000 051 33389.97 379.67 2310.15 33.13 2012-02-20 08:58:27.000 051 33389.92 379.65 2310.17 33.13 2012-02-20 08:58:28.000 051 33389.90 379.67 2310.33 33.13 2012-02-20 08:58:29.000 051 33389.88 379.66 2310.18 33.13 2012-02-20 08:58:30.000 051 33389.92 379.67 2310.14 33.13 2012-02-20 08:58:31.000 051 33389.98 379.66 2310.16 33.13 2012-02-20 08:58:32.000 051 33389.92 379.63 2310.24 33.13 2012-02-20 08:58:33.000 051 33389.99 379.62 2310.22 33.13 2012-02-20 08:58:34.000 051 33389.95 379.66 2310.17 33.13 2012-02-20 08:58:35.000 051 33390.02 379.68 2310.17 33.13 2012-02-20 08:58:36.000 051 33390.00 379.67 2310.29 33.13 2012-02-20 08:58:37.000 051 33389.92 379.68 2310.16 33.13 2012-02-20 08:58:37.000 051 33389.89 379.66 2310.20 33.13 2012-02-20 08:58:39.000 051 33389.91 379.65 2310.22 33.13 2012-02-20 08:58:40.000 051 33389.95 379.71 2310.15 33.13 2012-02-20 08:58:41.000 051 33389.87 379.72 2310.18 33.13 2012-02-20 08:58:42.000 051 33389.98 379.72 2310.12 33.13 2012-02-20 08:58:43.000 051 33389.83 379.72 2310.23 33.13 2012-02-20 08:58:44.000 051 33389.92 379.71 2310.23 33.13 2012-02-20 08:58:45.000 051 33389.92 379.71 2310.20 33.13 2012-02-20 08:58:46.000 051 33389.99 379.69 2310.14 33.13 2012-02-20 08:58:47.000 051 33389.93 379.71 2310.16 33.13 2012-02-20 08:58:48.000 051 33389.96 379.74 2310.20 33.13 2012-02-20 08:58:49.000 051 33389.89 379.67 2310.17 33.13 2012-02-20 08:58:50.000 051 33389.89 379.71 2310.23 33.13 2012-02-20 08:58:51.000 051 33389.90 379.69 2310.19 33.13 2012-02-20 08:58:52.000 051 33389.97 379.73 2310.28 33.13 2012-02-20 08:58:53.000 051 33389.96 379.73 2310.21 33.13 2012-02-20 08:58:54.000 051 33389.93 379.70 2310.18 33.13 2012-02-20 08:58:55.000 051 33389.95 379.74 2310.27 33.13 2012-02-20 08:58:56.000 051 33389.93 379.75 2310.22 33.13 2012-02-20 08:58:57.000 051 33390.02 379.72 2310.26 33.13 2012-02-20 08:58:58.000 051 33389.88 379.74 2310.24 33.13 2012-02-20 08:58:59.000 051 33389.92 379.78 2310.24 33.13 2012-02-20 08:59:00.000 051 33389.97 379.76 2310.20 33.13 2012-02-20 08:59:01.000 051 33389.95 379.75 2310.22 33.13 2012-02-20 08:59:02.000 051 33389.95 379.75 2310.26 33.13 2012-02-20 08:59:03.000 051 33389.92 379.75 2310.23 33.13 2012-02-20 08:59:04.000 051 33389.95 379.76 2310.20 33.13 2012-02-20 08:59:05.000 051 33389.86 379.75 2310.16 33.13 2012-02-20 08:59:06.000 051 33389.92 379.77 2310.24 33.13 2012-02-20 08:59:07.000 051 33389.80 379.73 2310.18 33.13 2012-02-20 08:59:08.000 051 33389.87 379.80 2310.28 33.13 2012-02-20 08:59:09.000 051 33389.86 379.77 2310.33 33.13 2012-02-20 08:59:10.000 051 33389.98 379.79 2310.23 33.13 2012-02-20 08:59:11.000 051 33389.87 379.79 2310.28 33.13 2012-02-20 08:59:12.000 051 33389.89 379.79 2310.22 33.13 2012-02-20 08:59:13.000 051 33389.90 379.81 2310.29 33.13 2012-02-20 08:59:14.000 051 33389.90 379.78 2310.20 33.13 2012-02-20 08:59:15.000 051 33389.88 379.78 2310.20 33.13 2012-02-20 08:59:16.000 051 33389.88 379.90 2310.27 33.13 2012-02-20 08:59:17.000 051 33389.89 379.84 2310.29 33.13 2012-02-20 08:59:18.000 051 33389.90 379.83 2310.22 33.13 2012-02-20 08:59:18.000 051 33389.86 379.85 2310.26 33.13 2012-02-20 08:59:20.000 051 33390.00 379.85 2310.26 33.13 2012-02-20 08:59:21.000 051 33389.86 379.84 2310.28 33.13 2012-02-20 08:59:22.000 051 33389.89 379.86 2310.24 33.13 2012-02-20 08:59:23.000 051 33389.92 379.83 2310.28 33.13 2012-02-20 08:59:24.000 051 33389.97 379.82 2310.24 33.13 2012-02-20 08:59:25.000 051 33389.97 379.79 2310.26 33.13 2012-02-20 08:59:26.000 051 33389.90 379.75 2310.21 33.13 2012-02-20 08:59:27.000 051 33389.87 379.75 2310.24 33.13 2012-02-20 08:59:28.000 051 33389.86 379.78 2310.27 33.13 2012-02-20 08:59:29.000 051 33389.88 379.79 2310.34 33.13 2012-02-20 08:59:30.000 051 33389.85 379.74 2310.26 33.13 2012-02-20 08:59:31.000 051 33389.95 379.76 2310.28 33.13 2012-02-20 08:59:31.000 051 33390.00 379.76 2310.26 33.13 2012-02-20 08:59:33.000 051 33389.88 379.77 2310.25 33.13 2012-02-20 08:59:34.000 051 33389.96 379.80 2310.29 33.13 2012-02-20 08:59:35.000 051 33389.91 379.76 2310.29 33.13 2012-02-20 08:59:36.000 051 33389.93 379.76 2310.30 33.13 2012-02-20 08:59:37.000 051 33389.84 379.79 2310.30 33.13 2012-02-20 08:59:38.000 051 33389.89 379.77 2310.30 33.13 2012-02-20 08:59:39.000 051 33389.82 379.76 2310.23 33.13 2012-02-20 08:59:40.000 051 33389.90 379.81 2310.35 33.13 2012-02-20 08:59:41.000 051 33389.92 379.82 2310.26 33.13 2012-02-20 08:59:42.000 051 33389.88 379.79 2310.32 33.13 2012-02-20 08:59:43.000 051 33389.86 379.79 2310.32 33.13 2012-02-20 08:59:44.000 051 33389.91 379.81 2310.30 33.13 2012-02-20 08:59:45.000 051 33389.85 379.81 2310.31 33.13 2012-02-20 08:59:46.000 051 33389.89 379.83 2310.28 33.13 2012-02-20 08:59:47.000 051 33389.92 379.85 2310.31 33.13 2012-02-20 08:59:48.000 051 33389.89 379.88 2310.33 33.13 2012-02-20 08:59:49.000 051 33389.75 379.90 2310.35 33.13 2012-02-20 08:59:50.000 051 33389.98 379.92 2310.29 33.13 2012-02-20 08:59:51.000 051 33389.89 379.93 2310.35 33.13 2012-02-20 08:59:52.000 051 33389.85 379.93 2310.38 33.13 2012-02-20 08:59:53.000 051 33389.85 379.93 2310.33 33.13 2012-02-20 08:59:54.000 051 33389.81 379.94 2310.35 33.13 2012-02-20 08:59:55.000 051 33389.83 379.98 2310.39 33.13 2012-02-20 08:59:56.000 051 33389.91 379.99 2310.39 33.13 2012-02-20 08:59:57.000 051 33389.85 380.01 2310.33 33.13 2012-02-20 08:59:58.000 051 33389.87 380.02 2310.42 33.13 2012-02-20 08:59:59.000 051 33389.93 380.06 2310.36 33.13 2012-02-20 09:00:00.000 051 33389.88 380.01 2310.29 33.13 2012-02-20 09:00:01.000 051 33389.90 380.09 2310.41 33.13 2012-02-20 09:00:02.000 051 33389.82 380.09 2310.37 33.13 2012-02-20 09:00:03.000 051 33389.82 380.10 2310.41 33.13 2012-02-20 09:00:04.000 051 33389.89 380.13 2310.39 33.13 2012-02-20 09:00:05.000 051 33389.84 380.16 2310.41 33.13 2012-02-20 09:00:06.000 051 33389.74 380.15 2310.40 33.13 2012-02-20 09:00:07.000 051 33389.85 380.14 2310.29 33.13 2012-02-20 09:00:08.000 051 33389.81 380.16 2310.45 33.13 2012-02-20 09:00:09.000 051 33389.76 380.13 2310.44 33.13 2012-02-20 09:00:10.000 051 33389.77 380.17 2310.42 33.13 2012-02-20 09:00:11.000 051 33389.81 380.23 2310.42 33.13 2012-02-20 09:00:12.000 051 33389.74 380.23 2310.43 33.13 2012-02-20 09:00:12.000 051 33389.79 380.17 2310.44 33.13 2012-02-20 09:00:14.000 051 33389.61 380.23 2310.49 33.13 2012-02-20 09:00:15.000 051 33389.62 380.26 2310.42 33.13 2012-02-20 09:00:16.000 051 33389.62 380.33 2310.49 33.13 2012-02-20 09:00:17.000 051 33389.70 380.30 2310.44 33.13 2012-02-20 09:00:18.000 051 33389.64 380.28 2310.45 33.13 2012-02-20 09:00:19.000 051 33389.72 380.36 2310.46 33.13 2012-02-20 09:00:20.000 051 33389.63 380.37 2310.44 33.13 2012-02-20 09:00:21.000 051 33389.64 380.32 2310.42 33.13 2012-02-20 09:00:22.000 051 33389.64 380.36 2310.48 33.13 2012-02-20 09:00:23.000 051 33389.62 380.41 2310.49 33.13 2012-02-20 09:00:24.000 051 33389.55 380.44 2310.42 33.13 2012-02-20 09:00:25.000 051 33389.74 380.42 2310.51 33.13 2012-02-20 09:00:25.000 051 33389.61 380.44 2310.48 33.13 2012-02-20 09:00:27.000 051 33389.62 380.44 2310.48 33.13 2012-02-20 09:00:28.000 051 33389.69 380.44 2310.54 33.13 2012-02-20 09:00:29.000 051 33389.57 380.43 2310.57 33.13 2012-02-20 09:00:30.000 051 33389.54 380.48 2310.55 33.13 2012-02-20 09:00:31.000 051 33389.60 380.52 2310.59 33.13 2012-02-20 09:00:32.000 051 33389.68 380.50 2310.45 33.13 2012-02-20 09:00:33.000 051 33389.64 380.48 2310.49 33.13 2012-02-20 09:00:34.000 051 33389.65 380.48 2310.60 33.13 2012-02-20 09:00:35.000 051 33389.65 380.51 2310.58 33.13 2012-02-20 09:00:36.000 051 33389.69 380.47 2310.58 33.13 2012-02-20 09:00:37.000 051 33389.59 380.53 2310.59 33.13 2012-02-20 09:00:38.000 051 33389.65 380.54 2310.63 33.13 2012-02-20 09:00:39.000 051 33389.58 380.53 2310.58 33.13 2012-02-20 09:00:40.000 051 33389.62 380.55 2310.55 33.13 2012-02-20 09:00:41.000 051 33389.65 380.53 2310.59 33.13 2012-02-20 09:00:42.000 051 33389.62 380.58 2310.61 33.13 2012-02-20 09:00:43.000 051 33389.65 380.58 2310.57 33.13 2012-02-20 09:00:44.000 051 33389.59 380.58 2310.54 33.13 2012-02-20 09:00:45.000 051 33389.63 380.58 2310.55 33.13 2012-02-20 09:00:46.000 051 33389.58 380.61 2310.59 33.13 2012-02-20 09:00:47.000 051 33389.57 380.58 2310.62 33.13 2012-02-20 09:00:48.000 051 33389.60 380.58 2310.60 33.13 2012-02-20 09:00:49.000 051 33389.67 380.62 2310.47 33.13 2012-02-20 09:00:50.000 051 33389.63 380.60 2310.59 33.13 2012-02-20 09:00:51.000 051 33389.63 380.60 2310.60 33.13 2012-02-20 09:00:52.000 051 33389.67 380.66 2310.63 33.13 2012-02-20 09:00:53.000 051 33389.61 380.63 2310.63 33.13 2012-02-20 09:00:54.000 051 33389.54 380.64 2310.57 33.13 2012-02-20 09:00:55.000 051 33389.50 380.61 2310.63 33.13 2012-02-20 09:00:56.000 051 33389.45 380.66 2310.56 33.13 2012-02-20 09:00:57.000 051 33389.47 380.66 2310.63 33.13 2012-02-20 09:00:58.000 051 33389.49 380.67 2310.61 33.13 2012-02-20 09:00:59.000 051 33389.49 380.67 2310.64 33.13 2012-02-20 09:01:00.000 051 33389.47 380.64 2310.63 33.13 2012-02-20 09:01:01.000 051 33389.42 380.66 2310.67 33.13 2012-02-20 09:01:02.000 051 33389.42 380.70 2310.65 33.13 2012-02-20 09:01:03.000 051 33389.36 380.71 2310.62 33.13 2012-02-20 09:01:04.000 051 33389.33 380.71 2310.66 33.13 2012-02-20 09:01:05.000 051 33389.39 380.77 2310.61 33.13 2012-02-20 09:01:06.000 051 33389.40 380.80 2310.63 33.13 2012-02-20 09:01:06.000 051 33389.35 380.73 2310.72 33.13 2012-02-20 09:01:08.000 051 33389.45 380.76 2310.64 33.13 2012-02-20 09:01:09.000 051 33389.32 380.80 2310.67 33.13 2012-02-20 09:01:10.000 051 33389.37 380.80 2310.71 33.13 2012-02-20 09:01:11.000 051 33389.29 380.78 2310.76 33.13 2012-02-20 09:01:12.000 051 33389.28 380.80 2310.79 33.13 2012-02-20 09:01:13.000 051 33389.39 380.81 2310.79 33.13 2012-02-20 09:01:14.000 051 33389.33 380.82 2310.85 33.13 2012-02-20 09:01:15.000 051 33389.32 380.82 2310.85 33.12 2012-02-20 09:01:16.000 051 33389.29 380.83 2310.73 33.13 2012-02-20 09:01:17.000 051 33389.32 380.82 2310.79 33.13 2012-02-20 09:01:18.000 051 33389.34 380.86 2310.78 33.13 2012-02-20 09:01:19.000 051 33389.37 380.85 2310.82 33.13 2012-02-20 09:01:19.000 051 33389.30 380.85 2310.82 33.13 2012-02-20 09:01:21.000 051 33389.27 380.85 2310.86 33.13 2012-02-20 09:01:22.000 051 33389.29 380.87 2310.87 33.13 2012-02-20 09:01:23.000 051 33389.37 380.85 2310.90 33.13 2012-02-20 09:01:24.000 051 33389.35 380.91 2310.86 33.13 2012-02-20 09:01:25.000 051 33389.33 380.84 2310.86 33.13 2012-02-20 09:01:26.000 051 33389.30 380.88 2310.80 33.13 2012-02-20 09:01:27.000 051 33389.42 380.89 2310.86 33.13 2012-02-20 09:01:28.000 051 33389.37 380.88 2310.88 33.13 2012-02-20 09:01:29.000 051 33389.39 380.90 2310.88 33.13 2012-02-20 09:01:30.000 051 33389.34 380.92 2310.86 33.13 2012-02-20 09:01:31.000 051 33389.34 380.92 2310.86 33.13 2012-02-20 09:01:32.000 051 33389.33 380.95 2310.89 33.13 2012-02-20 09:01:33.000 051 33389.42 380.94 2310.94 33.13 2012-02-20 09:01:34.000 051 33389.36 380.93 2311.03 33.13 2012-02-20 09:01:35.000 051 33389.28 380.94 2310.91 33.13 2012-02-20 09:01:36.000 051 33389.33 380.99 2310.89 33.13 2012-02-20 09:01:37.000 051 33389.29 380.96 2310.89 33.13 2012-02-20 09:01:38.000 051 33389.22 380.99 2310.97 33.13 2012-02-20 09:01:39.000 051 33389.32 380.99 2310.94 33.13 2012-02-20 09:01:40.000 051 33389.24 380.97 2310.90 33.13 2012-02-20 09:01:41.000 051 33389.20 381.02 2310.97 33.13 2012-02-20 09:01:42.000 051 33389.24 381.00 2310.97 33.13 2012-02-20 09:01:43.000 051 33389.30 381.00 2310.92 33.12 2012-02-20 09:01:44.000 051 33389.25 381.06 2311.01 33.13 2012-02-20 09:01:45.000 051 33389.22 381.08 2311.07 33.13 2012-02-20 09:01:46.000 051 33389.16 381.07 2311.03 33.13 2012-02-20 09:01:47.000 051 33389.18 381.07 2310.98 33.12 2012-02-20 09:01:48.000 051 33389.22 381.06 2310.95 33.12 2012-02-20 09:01:49.000 051 33389.25 381.10 2310.99 33.12 2012-02-20 09:01:50.000 051 33389.22 381.12 2310.95 33.13 2012-02-20 09:01:51.000 051 33389.14 381.14 2310.94 33.12 2012-02-20 09:01:52.000 051 33389.12 381.12 2310.96 33.12 2012-02-20 09:01:53.000 051 33389.08 381.10 2310.92 33.12 2012-02-20 09:01:54.000 051 33389.03 381.10 2310.98 33.12 2012-02-20 09:01:55.000 051 33389.05 381.15 2310.94 33.12 2012-02-20 09:01:56.000 051 33389.07 381.14 2311.03 33.12 2012-02-20 09:01:57.000 051 33389.15 381.16 2311.00 33.12 2012-02-20 09:01:58.000 051 33389.04 381.18 2310.97 33.12 2012-02-20 09:01:59.000 051 33389.03 381.18 2311.04 33.13 2012-02-20 09:02:00.000 051 33388.98 381.17 2310.99 33.12 2012-02-20 09:02:00.000 051 33389.00 381.17 2311.04 33.12 2012-02-20 09:02:02.000 051 33389.06 381.20 2311.06 33.13 2012-02-20 09:02:03.000 051 33389.08 381.18 2311.02 33.12 2012-02-20 09:02:04.000 051 33389.11 381.20 2311.05 33.13 2012-02-20 09:02:05.000 051 33389.03 381.15 2311.09 33.12 2012-02-20 09:02:06.000 051 33389.07 381.21 2311.05 33.13 2012-02-20 09:02:07.000 051 33389.04 381.22 2311.11 33.12 2012-02-20 09:02:08.000 051 33389.08 381.20 2311.08 33.12 2012-02-20 09:02:09.000 051 33389.17 381.20 2311.11 33.12 2012-02-20 09:02:10.000 051 33389.08 381.19 2311.16 33.12 2012-02-20 09:02:11.000 051 33389.14 381.21 2311.17 33.13 2012-02-20 09:02:12.000 051 33389.15 381.20 2311.11 33.13 2012-02-20 09:02:13.000 051 33389.11 381.22 2311.06 33.13 2012-02-20 09:02:13.000 051 33389.19 381.21 2311.07 33.13 2012-02-20 09:02:15.000 051 33389.11 381.18 2311.19 33.12 2012-02-20 09:02:16.000 051 33389.03 381.18 2311.09 33.12 2012-02-20 09:02:17.000 051 33389.07 381.23 2311.07 33.13 2012-02-20 09:02:18.000 051 33389.02 381.20 2311.14 33.13 2012-02-20 09:02:19.000 051 33389.06 381.22 2311.18 33.13 2012-02-20 09:02:20.000 051 33389.00 381.22 2311.07 33.13 2012-02-20 09:02:21.000 051 33388.92 381.20 2311.10 33.13 2012-02-20 09:02:22.000 051 33389.00 381.22 2311.16 33.13 2012-02-20 09:02:23.000 051 33388.99 381.23 2311.16 33.13 2012-02-20 09:02:24.000 051 33388.96 381.23 2311.18 33.13 2012-02-20 09:02:25.000 051 33388.99 381.25 2311.13 33.13 2012-02-20 09:02:26.000 051 33388.99 381.24 2311.16 33.13 2012-02-20 09:02:27.000 051 33388.93 381.26 2311.21 33.13 2012-02-20 09:02:28.000 051 33389.01 381.21 2311.19 33.13 2012-02-20 09:02:29.000 051 33388.99 381.24 2311.07 33.13 2012-02-20 09:02:30.000 051 33388.96 381.22 2311.23 33.13 2012-02-20 09:02:31.000 051 33389.00 381.23 2311.22 33.13 2012-02-20 09:02:32.000 051 33389.04 381.28 2311.11 33.13 2012-02-20 09:02:33.000 051 33388.89 381.26 2311.20 33.13 2012-02-20 09:02:34.000 051 33388.88 381.25 2311.16 33.13 2012-02-20 09:02:35.000 051 33388.89 381.25 2311.19 33.13 2012-02-20 09:02:36.000 051 33388.80 381.28 2311.06 33.13 2012-02-20 09:02:37.000 051 33388.86 381.31 2311.11 33.13 2012-02-20 09:02:38.000 051 33388.81 381.29 2311.22 33.13 2012-02-20 09:02:39.000 051 33388.82 381.31 2311.13 33.13 2012-02-20 09:02:40.000 051 33388.87 381.32 2311.10 33.13 2012-02-20 09:02:41.000 051 33388.82 381.30 2311.22 33.13 2012-02-20 09:02:42.000 051 33388.84 381.32 2311.19 33.12 2012-02-20 09:02:43.000 051 33388.78 381.31 2311.22 33.13 2012-02-20 09:02:44.000 051 33388.77 381.36 2311.20 33.13 2012-02-20 09:02:45.000 051 33388.96 381.36 2311.25 33.13 2012-02-20 09:02:46.000 051 33388.89 381.37 2311.22 33.13 2012-02-20 09:02:47.000 051 33388.92 381.31 2311.19 33.13 2012-02-20 09:02:48.000 051 33388.86 381.43 2311.26 33.13 2012-02-20 09:02:49.000 051 33388.83 381.36 2311.21 33.12 2012-02-20 09:02:50.000 051 33388.89 381.36 2311.25 33.13 2012-02-20 09:02:51.000 051 33388.79 381.35 2311.20 33.13 2012-02-20 09:02:52.000 051 33388.74 381.35 2311.28 33.13 2012-02-20 09:02:53.000 051 33388.92 381.40 2311.23 33.13 2012-02-20 09:02:54.000 051 33388.80 381.35 2311.16 33.12 2012-02-20 09:02:54.000 051 33388.87 381.35 2311.16 33.13 2012-02-20 09:02:56.000 051 33388.76 381.33 2311.24 33.13 2012-02-20 09:02:57.000 051 33388.80 381.33 2311.17 33.13 2012-02-20 09:02:58.000 051 33388.77 381.35 2311.24 33.13 2012-02-20 09:02:59.000 051 33388.78 381.30 2311.27 33.13 2012-02-20 09:03:00.000 051 33388.79 381.31 2311.23 33.12 2012-02-20 09:03:01.000 051 33388.87 381.29 2311.23 33.13 2012-02-20 09:03:02.000 051 33388.90 381.29 2311.25 33.13 2012-02-20 09:03:03.000 051 33388.84 381.33 2311.28 33.13 2012-02-20 09:03:04.000 051 33388.87 381.30 2311.28 33.13 2012-02-20 09:03:05.000 051 33388.87 381.28 2311.23 33.12 2012-02-20 09:03:06.000 051 33388.89 381.27 2311.25 33.12 2012-02-20 09:03:07.000 051 33388.95 381.29 2311.26 33.12 2012-02-20 09:03:07.000 051 33388.87 381.30 2311.23 33.13 2012-02-20 09:03:09.000 051 33388.92 381.31 2311.22 33.13 2012-02-20 09:03:10.000 051 33388.90 381.27 2311.25 33.12 2012-02-20 09:03:11.000 051 33388.91 381.24 2311.29 33.12 2012-02-20 09:03:12.000 051 33388.87 381.25 2311.25 33.12 2012-02-20 09:03:13.000 051 33388.90 381.27 2311.22 33.13 2012-02-20 09:03:14.000 051 33388.83 381.26 2311.23 33.12 2012-02-20 09:03:15.000 051 33388.84 381.30 2311.27 33.12 2012-02-20 09:03:16.000 051 33388.90 381.27 2311.22 33.12 2012-02-20 09:03:17.000 051 33388.83 381.30 2311.24 33.12 2012-02-20 09:03:18.000 051 33388.77 381.34 2311.20 33.12 2012-02-20 09:03:19.000 051 33388.78 381.33 2311.21 33.12 2012-02-20 09:03:20.000 051 33388.82 381.39 2311.24 33.12 2012-02-20 09:03:21.000 051 33388.84 381.37 2311.32 33.13 2012-02-20 09:03:22.000 051 33388.78 381.36 2311.33 33.13 2012-02-20 09:03:23.000 051 33388.81 381.30 2311.31 33.12 2012-02-20 09:03:24.000 051 33388.83 381.33 2311.28 33.12 2012-02-20 09:03:25.000 051 33388.80 381.31 2311.24 33.12 2012-02-20 09:03:26.000 051 33388.86 381.38 2311.32 33.13 2012-02-20 09:03:27.000 051 33388.84 381.35 2311.13 33.12 2012-02-20 09:03:28.000 051 33388.87 381.32 2311.18 33.12 2012-02-20 09:03:29.000 051 33388.89 381.32 2311.29 33.12 2012-02-20 09:03:30.000 051 33388.90 381.30 2311.30 33.12 2012-02-20 09:03:31.000 051 33388.87 381.32 2311.26 33.12 2012-02-20 09:03:32.000 051 33388.90 381.30 2311.23 33.12 2012-02-20 09:03:33.000 051 33388.81 381.31 2311.35 33.12 2012-02-20 09:03:34.000 051 33388.87 381.31 2311.32 33.12 2012-02-20 09:03:35.000 051 33388.99 381.28 2311.28 33.12 2012-02-20 09:03:36.000 051 33389.05 381.24 2311.39 33.12 2012-02-20 09:03:37.000 051 33388.99 381.28 2311.35 33.12 2012-02-20 09:03:38.000 051 33389.06 381.25 2311.23 33.12 2012-02-20 09:03:39.000 051 33389.01 381.28 2311.20 33.12 2012-02-20 09:03:40.000 051 33389.05 381.27 2311.19 33.12 2012-02-20 09:03:41.000 051 33389.10 381.34 2311.22 33.12 2012-02-20 09:03:42.000 051 33389.13 381.28 2311.20 33.12 2012-02-20 09:03:43.000 051 33389.09 381.27 2311.23 33.12 2012-02-20 09:03:44.000 051 33389.06 381.28 2311.23 33.12 2012-02-20 09:03:45.000 051 33389.16 381.25 2311.26 33.13 2012-02-20 09:03:46.000 051 33389.17 381.29 2311.20 33.12 2012-02-20 09:03:47.000 051 33389.10 381.23 2311.25 33.12 2012-02-20 09:03:48.000 051 33389.22 381.20 2311.24 33.12 2012-02-20 09:03:48.000 051 33389.17 381.23 2311.28 33.12 2012-02-20 09:03:50.000 051 33389.19 381.23 2311.23 33.12 2012-02-20 09:03:51.000 051 33389.17 381.23 2311.21 33.12 2012-02-20 09:03:52.000 051 33389.17 381.23 2311.16 33.12 2012-02-20 09:03:53.000 051 33389.21 381.23 2311.16 33.12 2012-02-20 09:03:54.000 051 33389.17 381.20 2311.14 33.13 2012-02-20 09:03:55.000 051 33389.09 381.29 2311.25 33.12 2012-02-20 09:03:56.000 051 33389.11 381.29 2311.13 33.12 2012-02-20 09:03:57.000 051 33389.17 381.29 2311.13 33.12 2012-02-20 09:03:58.000 051 33389.12 381.28 2311.13 33.13 2012-02-20 09:03:59.000 051 33389.18 381.31 2311.07 33.12 2012-02-20 09:04:00.000 051 33389.16 381.31 2311.15 33.12 2012-02-20 09:04:01.000 051 33389.13 381.34 2311.22 33.12 2012-02-20 09:04:01.000 051 33389.19 381.34 2311.18 33.12 2012-02-20 09:04:03.000 051 33389.25 381.32 2311.18 33.13 2012-02-20 09:04:04.000 051 33389.24 381.33 2311.06 33.12 2012-02-20 09:04:05.000 051 33389.21 381.34 2311.08 33.12 2012-02-20 09:04:06.000 051 33389.21 381.38 2311.13 33.12 2012-02-20 09:04:07.000 051 33389.24 381.38 2311.14 33.12 2012-02-20 09:04:08.000 051 33389.25 381.35 2311.09 33.12 2012-02-20 09:04:09.000 051 33389.22 381.39 2311.10 33.12 2012-02-20 09:04:10.000 051 33389.32 381.36 2311.09 33.12 2012-02-20 09:04:11.000 051 33389.33 381.37 2311.18 33.12 2012-02-20 09:04:12.000 051 33389.29 381.36 2311.08 33.12 2012-02-20 09:04:13.000 051 33389.43 381.37 2311.11 33.12 2012-02-20 09:04:14.000 051 33389.30 381.39 2311.15 33.12 2012-02-20 09:04:15.000 051 33389.43 381.37 2311.18 33.12 2012-02-20 09:04:16.000 051 33389.39 381.37 2311.16 33.12 2012-02-20 09:04:17.000 051 33389.52 381.36 2311.16 33.12 2012-02-20 09:04:18.000 051 33389.49 381.34 2311.11 33.12 2012-02-20 09:04:19.000 051 33389.55 381.38 2311.06 33.12 2012-02-20 09:04:20.000 051 33389.64 381.43 2311.11 33.12 2012-02-20 09:04:21.000 051 33389.55 381.36 2311.15 33.12 2012-02-20 09:04:22.000 051 33389.58 381.35 2311.06 33.12 2012-02-20 09:04:23.000 051 33389.65 381.37 2311.06 33.13 2012-02-20 09:04:24.000 051 33389.77 381.36 2311.06 33.12 2012-02-20 09:04:25.000 051 33389.74 381.35 2311.04 33.12 2012-02-20 09:04:26.000 051 33389.76 381.40 2311.06 33.12 2012-02-20 09:04:27.000 051 33389.84 381.35 2311.11 33.12 2012-02-20 09:04:28.000 051 33389.86 381.32 2311.04 33.12 2012-02-20 09:04:29.000 051 33389.86 381.37 2311.03 33.12 2012-02-20 09:04:30.000 051 33389.85 381.38 2311.08 33.12 2012-02-20 09:04:31.000 051 33389.95 381.36 2311.06 33.12 2012-02-20 09:04:32.000 051 33389.85 381.37 2310.98 33.12 2012-02-20 09:04:33.000 051 33389.79 381.41 2310.98 33.12 2012-02-20 09:04:34.000 051 33389.83 381.35 2311.00 33.12 2012-02-20 09:04:35.000 051 33389.82 381.42 2311.00 33.12 2012-02-20 09:04:36.000 051 33389.79 381.42 2311.06 33.12 2012-02-20 09:04:37.000 051 33389.73 381.43 2311.01 33.12 2012-02-20 09:04:38.000 051 33389.81 381.43 2310.98 33.12 2012-02-20 09:04:39.000 051 33389.74 381.43 2310.97 33.12 2012-02-20 09:04:40.000 051 33389.74 381.45 2310.99 33.12 2012-02-20 09:04:41.000 051 33389.74 381.48 2310.92 33.12 2012-02-20 09:04:42.000 051 33389.76 381.42 2311.01 33.12 2012-02-20 09:04:42.000 051 33389.80 381.47 2310.91 33.12 2012-02-20 09:04:44.000 051 33389.71 381.46 2310.86 33.12 2012-02-20 09:04:45.000 051 33389.78 381.55 2310.93 33.12 2012-02-20 09:04:46.000 051 33389.71 381.56 2310.89 33.12 2012-02-20 09:04:47.000 051 33389.79 381.51 2311.01 33.12 2012-02-20 09:04:48.000 051 33389.76 381.47 2310.90 33.12 2012-02-20 09:04:49.000 051 33389.74 381.51 2310.93 33.12 2012-02-20 09:04:50.000 051 33389.80 381.50 2310.95 33.12 2012-02-20 09:04:51.000 051 33389.73 381.54 2310.91 33.12 2012-02-20 09:04:52.000 051 33389.83 381.53 2310.95 33.12 2012-02-20 09:04:53.000 051 33389.79 381.54 2310.86 33.12 2012-02-20 09:04:54.000 051 33389.78 381.54 2310.94 33.12 2012-02-20 09:04:55.000 051 33389.74 381.49 2310.93 33.12 2012-02-20 09:04:55.000 051 33389.85 381.55 2310.92 33.12 2012-02-20 09:04:57.000 051 33389.75 381.56 2311.00 33.12 2012-02-20 09:04:58.000 051 33389.77 381.56 2310.98 33.12 2012-02-20 09:04:59.000 051 33389.85 381.60 2310.92 33.12 2012-02-20 09:05:00.000 051 33389.90 381.61 2311.00 33.12 2012-02-20 09:05:01.000 051 33389.90 381.56 2311.05 33.12 2012-02-20 09:05:02.000 051 33389.96 381.57 2311.01 33.12 2012-02-20 09:05:03.000 051 33389.86 381.58 2310.98 33.12 2012-02-20 09:05:04.000 051 33389.83 381.58 2310.99 33.12 2012-02-20 09:05:05.000 051 33389.96 381.56 2311.05 33.12 2012-02-20 09:05:06.000 051 33389.90 381.57 2311.02 33.12 2012-02-20 09:05:07.000 051 33389.89 381.61 2311.05 33.12 2012-02-20 09:05:08.000 051 33389.96 381.61 2310.97 33.12 2012-02-20 09:05:09.000 051 33389.90 381.61 2310.95 33.12 2012-02-20 09:05:10.000 051 33389.92 381.64 2311.01 33.12 2012-02-20 09:05:11.000 051 33389.92 381.62 2311.03 33.12 2012-02-20 09:05:12.000 051 33389.90 381.62 2311.03 33.12 2012-02-20 09:05:13.000 051 33389.98 381.68 2310.93 33.12 2012-02-20 09:05:14.000 051 33389.81 381.62 2311.00 33.12 2012-02-20 09:05:15.000 051 33390.01 381.65 2311.04 33.12 2012-02-20 09:05:16.000 051 33389.85 381.63 2310.96 33.12 2012-02-20 09:05:17.000 051 33389.99 381.70 2311.01 33.12 2012-02-20 09:05:18.000 051 33389.90 381.75 2310.97 33.12 2012-02-20 09:05:19.000 051 33389.95 381.73 2311.02 33.12 2012-02-20 09:05:20.000 051 33389.89 381.74 2310.98 33.12 2012-02-20 09:05:21.000 051 33389.85 381.73 2310.96 33.12 2012-02-20 09:05:22.000 051 33389.84 381.75 2310.95 33.12 2012-02-20 09:05:23.000 051 33389.90 381.76 2310.94 33.12 2012-02-20 09:05:24.000 051 33389.91 381.78 2310.94 33.12 2012-02-20 09:05:25.000 051 33389.91 381.79 2310.90 33.12 2012-02-20 09:05:26.000 051 33389.96 381.84 2310.89 33.12 2012-02-20 09:05:27.000 051 33389.90 381.82 2310.92 33.12 2012-02-20 09:05:28.000 051 33389.85 381.82 2310.94 33.12 2012-02-20 09:05:29.000 051 33389.79 381.80 2311.03 33.12 2012-02-20 09:05:30.000 051 33389.90 381.85 2311.08 33.12 2012-02-20 09:05:31.000 051 33389.88 381.83 2311.03 33.12 2012-02-20 09:05:32.000 051 33389.80 381.84 2311.00 33.12 2012-02-20 09:05:33.000 051 33389.85 381.85 2311.03 33.12 2012-02-20 09:05:34.000 051 33389.78 381.85 2311.10 33.12 2012-02-20 09:05:35.000 051 33389.85 381.87 2310.99 33.12 2012-02-20 09:05:36.000 051 33389.96 381.90 2311.09 33.12 2012-02-20 09:05:36.000 051 33389.79 381.87 2310.98 33.12 2012-02-20 09:05:38.000 051 33389.83 381.85 2310.99 33.12 2012-02-20 09:05:39.000 051 33389.82 381.88 2311.03 33.12 2012-02-20 09:05:40.000 051 33389.78 381.89 2311.00 33.12 2012-02-20 09:05:41.000 051 33389.80 381.97 2311.15 33.12 2012-02-20 09:05:42.000 051 33389.89 381.94 2310.98 33.12 2012-02-20 09:05:43.000 051 33389.97 381.93 2311.08 33.12 2012-02-20 09:05:44.000 051 33389.72 382.01 2311.03 33.12 2012-02-20 09:05:45.000 051 33389.90 382.00 2311.04 33.12 2012-02-20 09:05:46.000 051 33389.83 382.02 2311.08 33.12 2012-02-20 09:05:47.000 051 33389.79 382.02 2311.05 33.12 2012-02-20 09:05:48.000 051 33389.88 382.02 2311.13 33.12 2012-02-20 09:05:49.000 051 33389.83 382.03 2311.04 33.12 2012-02-20 09:05:49.000 051 33389.80 382.08 2311.03 33.12 2012-02-20 09:05:51.000 051 33389.86 382.12 2311.14 33.12 2012-02-20 09:05:52.000 051 33389.82 382.08 2311.11 33.12 2012-02-20 09:05:53.000 051 33389.76 382.10 2311.09 33.12 2012-02-20 09:05:54.000 051 33389.82 382.11 2311.06 33.12 2012-02-20 09:05:55.000 051 33389.70 382.09 2311.13 33.12 2012-02-20 09:05:56.000 051 33389.74 382.10 2311.13 33.12 2012-02-20 09:05:57.000 051 33389.71 382.14 2311.10 33.12 2012-02-20 09:05:58.000 051 33389.69 382.15 2311.09 33.12 2012-02-20 09:05:59.000 051 33389.67 382.15 2311.07 33.12 2012-02-20 09:06:00.000 051 33389.76 382.16 2311.16 33.12 2012-02-20 09:06:01.000 051 33389.76 382.17 2311.07 33.12 2012-02-20 09:06:02.000 051 33389.62 382.26 2311.07 33.12 2012-02-20 09:06:03.000 051 33389.54 382.21 2311.07 33.12 2012-02-20 09:06:04.000 051 33389.56 382.22 2311.11 33.12 2012-02-20 09:06:05.000 051 33389.55 382.24 2311.11 33.12 2012-02-20 09:06:06.000 051 33389.57 382.25 2311.03 33.12 2012-02-20 09:06:07.000 051 33389.62 382.25 2311.12 33.12 2012-02-20 09:06:08.000 051 33389.48 382.32 2311.14 33.12 2012-02-20 09:06:09.000 051 33389.43 382.31 2311.16 33.12 2012-02-20 09:06:10.000 051 33389.46 382.30 2311.17 33.12 2012-02-20 09:06:11.000 051 33389.53 382.38 2311.19 33.12 2012-02-20 09:06:12.000 051 33389.45 382.33 2311.19 33.12 2012-02-20 09:06:13.000 051 33389.45 382.30 2311.16 33.12 2012-02-20 09:06:14.000 051 33389.41 382.36 2311.24 33.12 2012-02-20 09:06:15.000 051 33389.52 382.33 2311.23 33.12 2012-02-20 09:06:16.000 051 33389.49 382.34 2311.20 33.12 2012-02-20 09:06:17.000 051 33389.44 382.36 2311.30 33.12 2012-02-20 09:06:18.000 051 33389.48 382.35 2311.32 33.12 2012-02-20 09:06:19.000 051 33389.49 382.37 2311.26 33.12 2012-02-20 09:06:20.000 051 33389.45 382.39 2311.28 33.12 2012-02-20 09:06:21.000 051 33389.60 382.39 2311.28 33.12 2012-02-20 09:06:22.000 051 33389.50 382.37 2311.26 33.12 2012-02-20 09:06:23.000 051 33389.57 382.38 2311.32 33.12 2012-02-20 09:06:24.000 051 33389.57 382.39 2311.23 33.12 2012-02-20 09:06:25.000 051 33389.58 382.38 2311.22 33.12 2012-02-20 09:06:26.000 051 33389.54 382.43 2311.30 33.12 2012-02-20 09:06:27.000 051 33389.52 382.45 2311.28 33.12 2012-02-20 09:06:28.000 051 33389.50 382.41 2311.26 33.12 2012-02-20 09:06:29.000 051 33389.57 382.45 2311.32 33.12 2012-02-20 09:06:30.000 051 33389.55 382.49 2311.26 33.12 2012-02-20 09:06:30.000 051 33389.57 382.52 2311.31 33.12 2012-02-20 09:06:32.000 051 33389.61 382.54 2311.34 33.12 2012-02-20 09:06:33.000 051 33389.63 382.51 2311.39 33.12 2012-02-20 09:06:34.000 051 33389.63 382.50 2311.42 33.12 2012-02-20 09:06:35.000 051 33389.76 382.52 2311.32 33.12 2012-02-20 09:06:36.000 051 33389.68 382.52 2311.31 33.12 2012-02-20 09:06:37.000 051 33389.68 382.50 2311.34 33.12 2012-02-20 09:06:38.000 051 33389.82 382.51 2311.34 33.12 2012-02-20 09:06:39.000 051 33389.71 382.49 2311.28 33.12 2012-02-20 09:06:40.000 051 33389.69 382.50 2311.28 33.12 2012-02-20 09:06:41.000 051 33389.74 382.50 2311.29 33.12 2012-02-20 09:06:42.000 051 33389.74 382.55 2311.33 33.12 2012-02-20 09:06:43.000 051 33389.79 382.55 2311.29 33.12 2012-02-20 09:06:43.000 051 33389.77 382.55 2311.32 33.12 2012-02-20 09:06:45.000 051 33389.71 382.59 2311.31 33.12 2012-02-20 09:06:46.000 051 33389.67 382.57 2311.24 33.12 2012-02-20 09:06:47.000 051 33389.70 382.63 2311.35 33.12 2012-02-20 09:06:48.000 051 33389.80 382.62 2311.31 33.12 2012-02-20 09:06:49.000 051 33389.76 382.62 2311.34 33.12 2012-02-20 09:06:50.000 051 33389.81 382.67 2311.31 33.12 2012-02-20 09:06:51.000 051 33389.80 382.64 2311.32 33.12 2012-02-20 09:06:52.000 051 33389.83 382.64 2311.26 33.12 2012-02-20 09:06:53.000 051 33389.78 382.63 2311.32 33.12 2012-02-20 09:06:54.000 051 33389.90 382.67 2311.30 33.12 2012-02-20 09:06:55.000 051 33389.91 382.70 2311.31 33.12 2012-02-20 09:06:56.000 051 33389.74 382.69 2311.29 33.12 2012-02-20 09:06:57.000 051 33389.80 382.71 2311.25 33.12 2012-02-20 09:06:58.000 051 33389.82 382.74 2311.28 33.12 2012-02-20 09:06:59.000 051 33389.79 382.71 2311.34 33.12 2012-02-20 09:07:00.000 051 33389.79 382.70 2311.32 33.12 2012-02-20 09:07:01.000 051 33389.80 382.73 2311.34 33.12 2012-02-20 09:07:02.000 051 33389.87 382.71 2311.31 33.12 2012-02-20 09:07:03.000 051 33389.88 382.76 2311.34 33.12 2012-02-20 09:07:04.000 051 33389.94 382.77 2311.31 33.12 2012-02-20 09:07:05.000 051 33389.82 382.70 2311.34 33.12 2012-02-20 09:07:06.000 051 33389.74 382.74 2311.32 33.12 2012-02-20 09:07:07.000 051 33389.78 382.71 2311.28 33.12 2012-02-20 09:07:08.000 051 33389.90 382.78 2311.25 33.12 2012-02-20 09:07:09.000 051 33389.79 382.75 2311.24 33.12 2012-02-20 09:07:10.000 051 33389.80 382.71 2311.20 33.12 2012-02-20 09:07:11.000 051 33389.88 382.72 2311.27 33.12 2012-02-20 09:07:12.000 051 33389.88 382.73 2311.28 33.12 2012-02-20 09:07:13.000 051 33389.85 382.74 2311.30 33.12 2012-02-20 09:07:14.000 051 33389.90 382.68 2311.26 33.12 2012-02-20 09:07:15.000 051 33389.89 382.70 2311.28 33.12 2012-02-20 09:07:16.000 051 33389.86 382.70 2311.24 33.12 2012-02-20 09:07:17.000 051 33389.90 382.69 2311.21 33.12 2012-02-20 09:07:18.000 051 33389.98 382.65 2311.27 33.12 2012-02-20 09:07:19.000 051 33389.96 382.71 2311.22 33.12 2012-02-20 09:07:20.000 051 33389.98 382.68 2311.31 33.12 2012-02-20 09:07:21.000 051 33389.80 382.70 2311.25 33.12 2012-02-20 09:07:22.000 051 33389.80 382.75 2311.20 33.12 2012-02-20 09:07:23.000 051 33389.90 382.65 2311.24 33.12 2012-02-20 09:07:24.000 051 33389.88 382.68 2311.28 33.12 2012-02-20 09:07:24.000 051 33389.88 382.69 2311.19 33.12 2012-02-20 09:07:26.000 051 33389.84 382.73 2311.27 33.12 2012-02-20 09:07:27.000 051 33389.85 382.74 2311.26 33.12 2012-02-20 09:07:28.000 051 33389.77 382.71 2311.23 33.12 2012-02-20 09:07:29.000 051 33389.80 382.69 2311.30 33.12 2012-02-20 09:07:30.000 051 33389.83 382.73 2311.18 33.12 2012-02-20 09:07:31.000 051 33389.87 382.72 2311.25 33.12 2012-02-20 09:07:32.000 051 33389.81 382.71 2311.22 33.12 2012-02-20 09:07:33.000 051 33389.69 382.72 2311.25 33.12 2012-02-20 09:07:34.000 051 33389.66 382.73 2311.32 33.12 2012-02-20 09:07:35.000 051 33389.71 382.71 2311.26 33.12 2012-02-20 09:07:36.000 051 33389.70 382.68 2311.31 33.12 2012-02-20 09:07:37.000 051 33389.77 382.69 2311.23 33.12 2012-02-20 09:07:37.000 051 33389.76 382.70 2311.36 33.12 2012-02-20 09:07:39.000 051 33389.71 382.73 2311.30 33.12 2012-02-20 09:07:40.000 051 33389.73 382.70 2311.22 33.12 2012-02-20 09:07:41.000 051 33389.76 382.68 2311.32 33.12 2012-02-20 09:07:42.000 051 33389.75 382.65 2311.30 33.12 2012-02-20 09:07:43.000 051 33389.85 382.65 2311.23 33.12 2012-02-20 09:07:44.000 051 33389.71 382.68 2311.35 33.12 2012-02-20 09:07:45.000 051 33389.79 382.67 2311.29 33.12 2012-02-20 09:07:46.000 051 33389.81 382.66 2311.29 33.12 2012-02-20 09:07:47.000 051 33389.79 382.67 2311.24 33.12 2012-02-20 09:07:48.000 051 33389.69 382.67 2311.32 33.12 2012-02-20 09:07:49.000 051 33389.80 382.69 2311.20 33.12 2012-02-20 09:07:50.000 051 33389.84 382.71 2311.35 33.12 2012-02-20 09:07:51.000 051 33389.80 382.70 2311.22 33.12 2012-02-20 09:07:52.000 051 33389.72 382.68 2311.20 33.12 2012-02-20 09:07:53.000 051 33389.80 382.72 2311.18 33.12 2012-02-20 09:07:54.000 051 33389.83 382.68 2311.32 33.12 2012-02-20 09:07:55.000 051 33389.83 382.64 2311.22 33.12 2012-02-20 09:07:56.000 051 33389.91 382.67 2311.23 33.12 2012-02-20 09:07:57.000 051 33389.87 382.69 2311.35 33.12 2012-02-20 09:07:58.000 051 33389.87 382.69 2311.29 33.12 2012-02-20 09:07:59.000 051 33389.93 382.69 2311.25 33.12 2012-02-20 09:08:00.000 051 33389.89 382.69 2311.29 33.12 2012-02-20 09:08:01.000 051 33389.81 382.64 2311.20 33.12 2012-02-20 09:08:02.000 051 33389.96 382.67 2311.25 33.12 2012-02-20 09:08:03.000 051 33389.98 382.65 2311.18 33.12 2012-02-20 09:08:04.000 051 33389.92 382.67 2311.22 33.12 2012-02-20 09:08:05.000 051 33389.92 382.66 2311.22 33.12 2012-02-20 09:08:06.000 051 33390.02 382.65 2311.16 33.12 2012-02-20 09:08:07.000 051 33390.01 382.69 2311.27 33.12 2012-02-20 09:08:08.000 051 33390.07 382.73 2311.28 33.12 2012-02-20 09:08:09.000 051 33389.96 382.63 2311.15 33.12 2012-02-20 09:08:10.000 051 33389.98 382.66 2311.13 33.12 2012-02-20 09:08:11.000 051 33390.08 382.67 2311.07 33.12 2012-02-20 09:08:12.000 051 33390.05 382.67 2311.16 33.12 2012-02-20 09:08:13.000 051 33390.06 382.65 2311.11 33.12 2012-02-20 09:08:14.000 051 33390.11 382.67 2311.11 33.12 2012-02-20 09:08:15.000 051 33390.07 382.67 2311.25 33.12 2012-02-20 09:08:16.000 051 33390.13 382.64 2311.31 33.12 2012-02-20 09:08:17.000 051 33389.98 382.64 2311.13 33.12 2012-02-20 09:08:18.000 051 33390.12 382.63 2311.12 33.12 2012-02-20 09:08:18.000 051 33390.12 382.64 2311.07 33.12 2012-02-20 09:08:20.000 051 33390.10 382.60 2311.15 33.12 2012-02-20 09:08:21.000 051 33390.15 382.63 2311.11 33.12 2012-02-20 09:08:22.000 051 33390.11 382.61 2311.11 33.12 2012-02-20 09:08:23.000 051 33390.12 382.63 2311.12 33.12 2012-02-20 09:08:24.000 051 33390.23 382.58 2311.13 33.12 2012-02-20 09:08:25.000 051 33390.24 382.63 2311.04 33.12 2012-02-20 09:08:26.000 051 33390.27 382.56 2311.03 33.12 2012-02-20 09:08:27.000 051 33390.33 382.58 2311.06 33.12 2012-02-20 09:08:28.000 051 33390.38 382.58 2311.03 33.12 2012-02-20 09:08:29.000 051 33390.35 382.61 2311.06 33.12 2012-02-20 09:08:30.000 051 33390.36 382.57 2311.04 33.12 2012-02-20 09:08:31.000 051 33390.29 382.60 2311.11 33.12 2012-02-20 09:08:31.000 051 33390.48 382.55 2311.01 33.12 2012-02-20 09:08:33.000 051 33390.41 382.59 2311.03 33.12 2012-02-20 09:08:34.000 051 33390.42 382.56 2310.95 33.12 2012-02-20 09:08:35.000 051 33390.58 382.51 2311.00 33.12 2012-02-20 09:08:36.000 051 33390.54 382.51 2310.96 33.12 2012-02-20 09:08:37.000 051 33390.50 382.50 2310.87 33.12 2012-02-20 09:08:38.000 051 33390.68 382.59 2310.97 33.12 2012-02-20 09:08:39.000 051 33390.65 382.50 2310.92 33.12 2012-02-20 09:08:40.000 051 33390.62 382.49 2310.86 33.12 2012-02-20 09:08:41.000 051 33390.71 382.47 2310.95 33.12 2012-02-20 09:08:42.000 051 33390.71 382.45 2310.92 33.12 2012-02-20 09:08:43.000 051 33390.72 382.49 2310.89 33.12 2012-02-20 09:08:44.000 051 33390.75 382.45 2310.79 33.12 2012-02-20 09:08:45.000 051 33390.78 382.44 2310.85 33.12 2012-02-20 09:08:46.000 051 33390.73 382.42 2310.81 33.12 2012-02-20 09:08:47.000 051 33390.83 382.45 2310.83 33.12 2012-02-20 09:08:48.000 051 33390.87 382.44 2310.80 33.12 2012-02-20 09:08:49.000 051 33390.83 382.43 2310.85 33.12 2012-02-20 09:08:50.000 051 33390.86 382.45 2310.82 33.12 2012-02-20 09:08:51.000 051 33390.96 382.43 2310.82 33.12 2012-02-20 09:08:52.000 051 33391.00 382.42 2310.73 33.12 2012-02-20 09:08:53.000 051 33390.96 382.38 2310.69 33.12 2012-02-20 09:08:54.000 051 33391.09 382.40 2310.86 33.12 2012-02-20 09:08:55.000 051 33391.15 382.33 2310.72 33.12 2012-02-20 09:08:56.000 051 33391.06 382.42 2310.76 33.12 2012-02-20 09:08:57.000 051 33391.13 382.38 2310.70 33.12 2012-02-20 09:08:58.000 051 33391.10 382.35 2310.67 33.12 2012-02-20 09:08:59.000 051 33391.10 382.37 2310.70 33.12 2012-02-20 09:09:00.000 051 33391.13 382.35 2310.72 33.12 2012-02-20 09:09:01.000 051 33391.27 382.33 2310.68 33.12 2012-02-20 09:09:02.000 051 33391.16 382.39 2310.70 33.12 2012-02-20 09:09:03.000 051 33391.13 382.39 2310.72 33.12 2012-02-20 09:09:04.000 051 33391.19 382.36 2310.68 33.12 2012-02-20 09:09:05.000 051 33391.20 382.34 2310.59 33.12 2012-02-20 09:09:06.000 051 33391.31 382.36 2310.58 33.12 2012-02-20 09:09:07.000 051 33391.25 382.35 2310.59 33.12 2012-02-20 09:09:08.000 051 33391.25 382.35 2310.63 33.12 2012-02-20 09:09:09.000 051 33391.28 382.32 2310.54 33.12 2012-02-20 09:09:10.000 051 33391.28 382.35 2310.61 33.12 2012-02-20 09:09:11.000 051 33391.40 382.31 2310.54 33.12 2012-02-20 09:09:12.000 051 33391.36 382.30 2310.62 33.12 2012-02-20 09:09:12.000 051 33391.33 382.27 2310.49 33.12 2012-02-20 09:09:14.000 051 33391.31 382.31 2310.54 33.12 2012-02-20 09:09:15.000 051 33391.37 382.31 2310.56 33.12 2012-02-20 09:09:16.000 051 33391.25 382.29 2310.57 33.12 2012-02-20 09:09:17.000 051 33391.39 382.33 2310.54 33.12 2012-02-20 09:09:18.000 051 33391.38 382.30 2310.53 33.12 2012-02-20 09:09:19.000 051 33391.34 382.29 2310.46 33.12 2012-02-20 09:09:20.000 051 33391.44 382.30 2310.54 33.12 2012-02-20 09:09:21.000 051 33391.42 382.34 2310.56 33.12 2012-02-20 09:09:22.000 051 33391.48 382.32 2310.54 33.12 2012-02-20 09:09:23.000 051 33391.53 382.30 2310.50 33.12 2012-02-20 09:09:24.000 051 33391.48 382.34 2310.47 33.12 2012-02-20 09:09:25.000 051 33391.39 382.31 2310.48 33.12 2012-02-20 09:09:25.000 051 33391.56 382.33 2310.43 33.12 2012-02-20 09:09:27.000 051 33391.53 382.33 2310.48 33.12 2012-02-20 09:09:28.000 051 33391.60 382.30 2310.41 33.12 2012-02-20 09:09:29.000 051 33391.58 382.34 2310.36 33.12 2012-02-20 09:09:30.000 051 33391.53 382.33 2310.42 33.12 2012-02-20 09:09:31.000 051 33391.54 382.36 2310.38 33.12 2012-02-20 09:09:32.000 051 33391.57 382.34 2310.44 33.12 2012-02-20 09:09:33.000 051 33391.61 382.30 2310.45 33.12 2012-02-20 09:09:34.000 051 33391.58 382.34 2310.42 33.12 2012-02-20 09:09:35.000 051 33391.64 382.36 2310.40 33.12 2012-02-20 09:09:36.000 051 33391.72 382.36 2310.42 33.12 2012-02-20 09:09:37.000 051 33391.56 382.27 2310.40 33.12 2012-02-20 09:09:38.000 051 33391.66 382.33 2310.41 33.12 2012-02-20 09:09:39.000 051 33391.66 382.30 2310.37 33.12 2012-02-20 09:09:40.000 051 33391.68 382.30 2310.30 33.12 2012-02-20 09:09:41.000 051 33391.76 382.30 2310.42 33.12 2012-02-20 09:09:42.000 051 33391.79 382.30 2310.33 33.12 2012-02-20 09:09:43.000 051 33391.82 382.27 2310.36 33.12 2012-02-20 09:09:44.000 051 33391.72 382.31 2310.38 33.12 2012-02-20 09:09:45.000 051 33391.95 382.31 2310.33 33.12 2012-02-20 09:09:46.000 051 33391.87 382.32 2310.33 33.12 2012-02-20 09:09:47.000 051 33391.92 382.34 2310.37 33.12 2012-02-20 09:09:48.000 051 33391.88 382.30 2310.38 33.12 2012-02-20 09:09:49.000 051 33391.90 382.32 2310.35 33.12 2012-02-20 09:09:50.000 051 33391.91 382.31 2310.34 33.12 2012-02-20 09:09:51.000 051 33392.01 382.30 2310.26 33.12 2012-02-20 09:09:52.000 051 33391.94 382.25 2310.24 33.12 2012-02-20 09:09:53.000 051 33392.04 382.30 2310.33 33.12 2012-02-20 09:09:54.000 051 33392.07 382.27 2310.24 33.12 2012-02-20 09:09:55.000 051 33391.94 382.27 2310.26 33.12 2012-02-20 09:09:56.000 051 33392.04 382.35 2310.26 33.12 2012-02-20 09:09:57.000 051 33392.09 382.31 2310.24 33.12 2012-02-20 09:09:58.000 051 33392.04 382.26 2310.23 33.12 2012-02-20 09:09:59.000 051 33392.04 382.30 2310.23 33.12 2012-02-20 09:10:00.000 051 33392.10 382.33 2310.23 33.12 2012-02-20 09:10:01.000 051 33392.18 382.31 2310.23 33.12 2012-02-20 09:10:02.000 051 33392.05 382.31 2310.17 33.12 2012-02-20 09:10:03.000 051 33392.13 382.31 2310.20 33.12 2012-02-20 09:10:04.000 051 33392.19 382.30 2310.20 33.12 2012-02-20 09:10:05.000 051 33392.16 382.26 2310.26 33.12 2012-02-20 09:10:06.000 051 33392.15 382.34 2310.20 33.12 2012-02-20 09:10:06.000 051 33392.12 382.30 2310.24 33.12 2012-02-20 09:10:08.000 051 33392.11 382.26 2310.18 33.12 2012-02-20 09:10:09.000 051 33392.28 382.30 2310.22 33.12 2012-02-20 09:10:10.000 051 33392.21 382.32 2310.23 33.12 2012-02-20 09:10:11.000 051 33392.18 382.30 2310.16 33.12 2012-02-20 09:10:12.000 051 33392.21 382.34 2310.16 33.12 2012-02-20 09:10:13.000 051 33392.20 382.32 2310.20 33.12 2012-02-20 09:10:14.000 051 33392.27 382.34 2310.14 33.12 2012-02-20 09:10:15.000 051 33392.19 382.32 2310.12 33.12 2012-02-20 09:10:16.000 051 33392.27 382.33 2310.17 33.12 2012-02-20 09:10:17.000 051 33392.26 382.32 2310.14 33.12 2012-02-20 09:10:18.000 051 33392.34 382.32 2310.13 33.12 2012-02-20 09:10:19.000 051 33392.37 382.33 2310.17 33.12 2012-02-20 09:10:19.000 051 33392.42 382.31 2310.14 33.12 2012-02-20 09:10:21.000 051 33392.28 382.36 2310.04 33.12 2012-02-20 09:10:22.000 051 33392.34 382.32 2310.08 33.12 2012-02-20 09:10:23.000 051 33392.40 382.32 2310.12 33.12 2012-02-20 09:10:24.000 051 33392.40 382.32 2310.18 33.12 2012-02-20 09:10:25.000 051 33392.44 382.32 2310.10 33.12 2012-02-20 09:10:26.000 051 33392.54 382.34 2310.05 33.12 2012-02-20 09:10:27.000 051 33392.51 382.32 2310.05 33.12 2012-02-20 09:10:28.000 051 33392.47 382.35 2310.11 33.12 2012-02-20 09:10:29.000 051 33392.54 382.35 2310.10 33.12 2012-02-20 09:10:30.000 051 33392.57 382.34 2310.06 33.12 2012-02-20 09:10:31.000 051 33392.51 382.33 2310.10 33.12 2012-02-20 09:10:32.000 051 33392.59 382.32 2310.12 33.12 2012-02-20 09:10:33.000 051 33392.55 382.27 2310.11 33.12 2012-02-20 09:10:34.000 051 33392.53 382.27 2310.02 33.12 2012-02-20 09:10:35.000 051 33392.61 382.28 2310.01 33.12 2012-02-20 09:10:36.000 051 33392.59 382.28 2309.96 33.12 2012-02-20 09:10:37.000 051 33392.68 382.26 2310.02 33.12 2012-02-20 09:10:38.000 051 33392.60 382.30 2310.02 33.12 2012-02-20 09:10:39.000 051 33392.62 382.28 2310.04 33.12 2012-02-20 09:10:40.000 051 33392.63 382.25 2309.99 33.12 2012-02-20 09:10:41.000 051 33392.74 382.29 2309.97 33.12 2012-02-20 09:10:42.000 051 33392.68 382.30 2310.00 33.12 2012-02-20 09:10:43.000 051 33392.71 382.26 2310.00 33.12 2012-02-20 09:10:44.000 051 33392.72 382.30 2309.97 33.12 2012-02-20 09:10:45.000 051 33392.82 382.33 2310.02 33.12 2012-02-20 09:10:46.000 051 33392.75 382.32 2309.98 33.12 2012-02-20 09:10:47.000 051 33392.90 382.30 2309.98 33.12 2012-02-20 09:10:48.000 051 33392.82 382.30 2309.93 33.12 2012-02-20 09:10:49.000 051 33392.86 382.32 2309.91 33.12 2012-02-20 09:10:50.000 051 33392.89 382.32 2310.01 33.12 2012-02-20 09:10:51.000 051 33392.94 382.33 2309.92 33.12 2012-02-20 09:10:52.000 051 33392.91 382.32 2309.88 33.12 2012-02-20 09:10:53.000 051 33392.98 382.29 2309.93 33.12 2012-02-20 09:10:54.000 051 33392.93 382.34 2309.91 33.12 2012-02-20 09:10:55.000 051 33393.07 382.34 2309.98 33.12 2012-02-20 09:10:56.000 051 33392.96 382.32 2309.95 33.12 2012-02-20 09:10:57.000 051 33393.14 382.33 2309.86 33.12 2012-02-20 09:10:58.000 051 33393.00 382.31 2309.82 33.12 2012-02-20 09:10:59.000 051 33393.04 382.31 2309.83 33.12 2012-02-20 09:11:00.000 051 33392.99 382.37 2309.85 33.12 2012-02-20 09:11:00.000 051 33393.03 382.38 2309.80 33.12 2012-02-20 09:11:02.000 051 33393.00 382.36 2309.80 33.12 2012-02-20 09:11:03.000 051 33393.07 382.36 2309.85 33.12 2012-02-20 09:11:04.000 051 33393.05 382.35 2309.79 33.12 2012-02-20 09:11:05.000 051 33393.12 382.40 2309.83 33.12 2012-02-20 09:11:06.000 051 33393.07 382.44 2309.89 33.12 2012-02-20 09:11:07.000 051 33393.09 382.42 2309.80 33.12 2012-02-20 09:11:08.000 051 33393.11 382.47 2309.75 33.12 2012-02-20 09:11:09.000 051 33393.27 382.45 2309.89 33.12 2012-02-20 09:11:10.000 051 33393.25 382.44 2309.85 33.12 2012-02-20 09:11:11.000 051 33393.18 382.49 2309.88 33.12 2012-02-20 09:11:12.000 051 33393.23 382.48 2309.82 33.12 2012-02-20 09:11:13.000 051 33393.27 382.48 2309.82 33.12 2012-02-20 09:11:13.000 051 33393.38 382.48 2309.89 33.12 2012-02-20 09:11:15.000 051 33393.26 382.53 2309.77 33.12 2012-02-20 09:11:16.000 051 33393.28 382.51 2309.83 33.12 2012-02-20 09:11:17.000 051 33393.35 382.52 2309.89 33.12 2012-02-20 09:11:18.000 051 33393.36 382.50 2309.87 33.12 2012-02-20 09:11:19.000 051 33393.28 382.44 2309.80 33.12 2012-02-20 09:11:20.000 051 33393.37 382.46 2309.76 33.12 2012-02-20 09:11:21.000 051 33393.37 382.49 2309.80 33.12 2012-02-20 09:11:22.000 051 33393.29 382.48 2309.88 33.12 2012-02-20 09:11:23.000 051 33393.42 382.51 2309.80 33.12 2012-02-20 09:11:24.000 051 33393.36 382.52 2309.80 33.12 2012-02-20 09:11:25.000 051 33393.42 382.50 2309.86 33.12 2012-02-20 09:11:26.000 051 33393.57 382.47 2309.74 33.12 2012-02-20 09:11:27.000 051 33393.55 382.50 2309.82 33.12 2012-02-20 09:11:28.000 051 33393.53 382.52 2309.81 33.12 2012-02-20 09:11:29.000 051 33393.60 382.52 2309.73 33.12 2012-02-20 09:11:30.000 051 33393.61 382.46 2309.82 33.12 2012-02-20 09:11:31.000 051 33393.56 382.50 2309.75 33.12 2012-02-20 09:11:32.000 051 33393.67 382.50 2309.73 33.12 2012-02-20 09:11:33.000 051 33393.54 382.49 2309.73 33.12 2012-02-20 09:11:34.000 051 33393.64 382.51 2309.74 33.12 2012-02-20 09:11:35.000 051 33393.67 382.50 2309.66 33.12 2012-02-20 09:11:36.000 051 33393.71 382.49 2309.76 33.12 2012-02-20 09:11:37.000 051 33393.72 382.52 2309.69 33.12 2012-02-20 09:11:38.000 051 33393.75 382.50 2309.76 33.12 2012-02-20 09:11:39.000 051 33393.59 382.49 2309.66 33.12 2012-02-20 09:11:40.000 051 33393.68 382.46 2309.70 33.12 2012-02-20 09:11:41.000 051 33393.72 382.51 2309.76 33.12 2012-02-20 09:11:42.000 051 33393.74 382.49 2309.64 33.12 2012-02-20 09:11:43.000 051 33393.75 382.52 2309.66 33.12 2012-02-20 09:11:44.000 051 33393.72 382.51 2309.66 33.12 2012-02-20 09:11:45.000 051 33393.74 382.46 2309.70 33.12 2012-02-20 09:11:46.000 051 33393.76 382.49 2309.73 33.12 2012-02-20 09:11:47.000 051 33393.80 382.49 2309.67 33.12 2012-02-20 09:11:48.000 051 33393.83 382.51 2309.63 33.12 2012-02-20 09:11:49.000 051 33393.80 382.53 2309.66 33.12 2012-02-20 09:11:50.000 051 33393.92 382.48 2309.67 33.12 2012-02-20 09:11:51.000 051 33393.83 382.46 2309.66 33.12 2012-02-20 09:11:52.000 051 33393.86 382.44 2309.58 33.12 2012-02-20 09:11:53.000 051 33393.93 382.49 2309.64 33.12 2012-02-20 09:11:54.000 051 33393.93 382.48 2309.73 33.12 2012-02-20 09:11:54.000 051 33393.89 382.50 2309.59 33.12 2012-02-20 09:11:56.000 051 33393.84 382.53 2309.58 33.12 2012-02-20 09:11:57.000 051 33393.96 382.52 2309.63 33.12 2012-02-20 09:11:58.000 051 33393.90 382.51 2309.64 33.12 2012-02-20 09:11:59.000 051 33394.00 382.49 2309.61 33.12 2012-02-20 09:12:00.000 051 33393.99 382.50 2309.58 33.12 2012-02-20 09:12:01.000 051 33393.95 382.55 2309.58 33.12 2012-02-20 09:12:02.000 051 33393.96 382.52 2309.59 33.12 2012-02-20 09:12:03.000 051 33394.02 382.51 2309.60 33.12 2012-02-20 09:12:04.000 051 33394.01 382.52 2309.57 33.12 2012-02-20 09:12:05.000 051 33393.97 382.50 2309.60 33.12 2012-02-20 09:12:06.000 051 33394.05 382.52 2309.55 33.12 2012-02-20 09:12:07.000 051 33394.05 382.56 2309.64 33.12 2012-02-20 09:12:07.000 051 33394.03 382.52 2309.54 33.12 2012-02-20 09:12:09.000 051 33394.02 382.59 2309.66 33.12 2012-02-20 09:12:10.000 051 33394.04 382.59 2309.55 33.12 2012-02-20 09:12:11.000 051 33394.05 382.57 2309.55 33.12 2012-02-20 09:12:12.000 051 33394.04 382.55 2309.59 33.12 2012-02-20 09:12:13.000 051 33394.12 382.56 2309.57 33.12 2012-02-20 09:12:14.000 051 33394.00 382.56 2309.63 33.12 2012-02-20 09:12:15.000 051 33394.04 382.57 2309.54 33.12 2012-02-20 09:12:16.000 051 33394.10 382.53 2309.61 33.12 2012-02-20 09:12:17.000 051 33394.15 382.60 2309.66 33.12 2012-02-20 09:12:18.000 051 33394.17 382.56 2309.55 33.12 2012-02-20 09:12:19.000 051 33394.14 382.63 2309.62 33.12 2012-02-20 09:12:20.000 051 33394.23 382.61 2309.59 33.12 2012-02-20 09:12:21.000 051 33394.17 382.57 2309.49 33.12 2012-02-20 09:12:22.000 051 33394.23 382.61 2309.55 33.12 2012-02-20 09:12:23.000 051 33394.27 382.61 2309.51 33.12 2012-02-20 09:12:24.000 051 33394.31 382.60 2309.58 33.12 2012-02-20 09:12:25.000 051 33394.27 382.59 2309.59 33.12 2012-02-20 09:12:26.000 051 33394.34 382.63 2309.51 33.12 2012-02-20 09:12:27.000 051 33394.39 382.62 2309.49 33.12 2012-02-20 09:12:28.000 051 33394.36 382.61 2309.55 33.12 2012-02-20 09:12:29.000 051 33394.31 382.65 2309.45 33.12 2012-02-20 09:12:30.000 051 33394.38 382.69 2309.59 33.12 2012-02-20 09:12:31.000 051 33394.34 382.60 2309.48 33.12 2012-02-20 09:12:32.000 051 33394.35 382.68 2309.45 33.12 2012-02-20 09:12:33.000 051 33394.36 382.68 2309.45 33.12 2012-02-20 09:12:34.000 051 33394.38 382.66 2309.46 33.12 2012-02-20 09:12:35.000 051 33394.45 382.68 2309.49 33.12 2012-02-20 09:12:36.000 051 33394.40 382.70 2309.46 33.12 2012-02-20 09:12:37.000 051 33394.41 382.70 2309.52 33.12 2012-02-20 09:12:38.000 051 33394.49 382.71 2309.55 33.12 2012-02-20 09:12:39.000 051 33394.46 382.74 2309.51 33.12 2012-02-20 09:12:40.000 051 33394.53 382.73 2309.49 33.12 2012-02-20 09:12:41.000 051 33394.57 382.76 2309.49 33.12 2012-02-20 09:12:42.000 051 33394.61 382.74 2309.58 33.12 2012-02-20 09:12:43.000 051 33394.63 382.77 2309.46 33.12 2012-02-20 09:12:44.000 051 33394.52 382.74 2309.53 33.12 2012-02-20 09:12:45.000 051 33394.68 382.75 2309.48 33.12 2012-02-20 09:12:46.000 051 33394.69 382.79 2309.45 33.12 2012-02-20 09:12:47.000 051 33394.71 382.72 2309.54 33.12 2012-02-20 09:12:48.000 051 33394.74 382.77 2309.52 33.12 2012-02-20 09:12:48.000 051 33394.74 382.76 2309.48 33.12 2012-02-20 09:12:50.000 051 33394.74 382.74 2309.48 33.12 2012-02-20 09:12:51.000 051 33394.83 382.78 2309.56 33.12 2012-02-20 09:12:52.000 051 33394.83 382.77 2309.52 33.12 2012-02-20 09:12:53.000 051 33394.77 382.72 2309.58 33.12 2012-02-20 09:12:54.000 051 33394.73 382.76 2309.51 33.12 2012-02-20 09:12:55.000 051 33394.79 382.75 2309.58 33.12 2012-02-20 09:12:56.000 051 33394.82 382.79 2309.43 33.12 2012-02-20 09:12:57.000 051 33394.94 382.75 2309.48 33.12 2012-02-20 09:12:58.000 051 33394.83 382.74 2309.51 33.12 2012-02-20 09:12:59.000 051 33394.83 382.76 2309.41 33.12 2012-02-20 09:13:00.000 051 33394.95 382.82 2309.48 33.12 2012-02-20 09:13:01.000 051 33395.01 382.77 2309.43 33.12 2012-02-20 09:13:01.000 051 33394.88 382.84 2309.52 33.12 2012-02-20 09:13:03.000 051 33394.96 382.82 2309.45 33.12 2012-02-20 09:13:04.000 051 33394.98 382.83 2309.49 33.12 2012-02-20 09:13:05.000 051 33394.99 382.85 2309.43 33.12 2012-02-20 09:13:06.000 051 33394.96 382.83 2309.43 33.12 2012-02-20 09:13:07.000 051 33394.95 382.80 2309.42 33.12 2012-02-20 09:13:08.000 051 33395.08 382.86 2309.41 33.12 2012-02-20 09:13:09.000 051 33395.01 382.86 2309.41 33.12 2012-02-20 09:13:10.000 051 33395.04 382.88 2309.40 33.12 2012-02-20 09:13:11.000 051 33395.13 382.89 2309.41 33.12 2012-02-20 09:13:12.000 051 33395.17 382.87 2309.46 33.12 2012-02-20 09:13:13.000 051 33395.12 382.89 2309.38 33.12 2012-02-20 09:13:14.000 051 33395.09 382.88 2309.36 33.12 2012-02-20 09:13:15.000 051 33395.11 382.89 2309.37 33.12 2012-02-20 09:13:16.000 051 33395.17 382.90 2309.43 33.12 2012-02-20 09:13:17.000 051 33395.20 382.94 2309.39 33.12 2012-02-20 09:13:18.000 051 33395.26 382.97 2309.37 33.12 2012-02-20 09:13:19.000 051 33395.28 382.90 2309.38 33.12 2012-02-20 09:13:20.000 051 33395.32 382.93 2309.34 33.12 2012-02-20 09:13:21.000 051 33395.18 382.92 2309.36 33.12 2012-02-20 09:13:22.000 051 33395.21 382.93 2309.33 33.12 2012-02-20 09:13:23.000 051 33395.33 382.94 2309.38 33.12 2012-02-20 09:13:24.000 051 33395.23 382.98 2309.36 33.12 2012-02-20 09:13:25.000 051 33395.30 382.97 2309.34 33.12 2012-02-20 09:13:26.000 051 33395.35 382.93 2309.28 33.12 2012-02-20 09:13:27.000 051 33395.29 382.99 2309.30 33.12 2012-02-20 09:13:28.000 051 33395.28 383.00 2309.34 33.12 2012-02-20 09:13:29.000 051 33395.47 383.05 2309.41 33.12 2012-02-20 09:13:30.000 051 33395.30 383.03 2309.34 33.12 2012-02-20 09:13:31.000 051 33395.29 383.02 2309.39 33.12 2012-02-20 09:13:32.000 051 33395.41 383.04 2309.26 33.12 2012-02-20 09:13:33.000 051 33395.39 383.03 2309.28 33.12 2012-02-20 09:13:34.000 051 33395.32 383.04 2309.30 33.12 2012-02-20 09:13:35.000 051 33395.40 383.11 2309.32 33.12 2012-02-20 09:13:36.000 051 33395.50 383.06 2309.34 33.12 2012-02-20 09:13:37.000 051 33395.41 383.11 2309.45 33.12 2012-02-20 09:13:38.000 051 33395.51 383.11 2309.39 33.12 2012-02-20 09:13:39.000 051 33395.48 383.14 2309.43 33.12 2012-02-20 09:13:40.000 051 33395.51 383.14 2309.41 33.12 2012-02-20 09:13:41.000 051 33395.60 383.16 2309.30 33.12 2012-02-20 09:13:42.000 051 33395.63 383.18 2309.34 33.12 2012-02-20 09:13:42.000 051 33395.60 383.17 2309.33 33.12 2012-02-20 09:13:44.000 051 33395.63 383.22 2309.32 33.12 2012-02-20 09:13:45.000 051 33395.66 383.23 2309.33 33.12 2012-02-20 09:13:46.000 051 33395.64 383.20 2309.27 33.12 2012-02-20 09:13:47.000 051 33395.69 383.23 2309.36 33.12 2012-02-20 09:13:48.000 051 33395.66 383.23 2309.24 33.12 2012-02-20 09:13:49.000 051 33395.64 383.27 2309.30 33.12 2012-02-20 09:13:50.000 051 33395.72 383.29 2309.28 33.12 2012-02-20 09:13:51.000 051 33395.67 383.29 2309.33 33.12 2012-02-20 09:13:52.000 051 33395.68 383.30 2309.30 33.12 2012-02-20 09:13:53.000 051 33395.79 383.29 2309.36 33.12 2012-02-20 09:13:54.000 051 33395.79 383.28 2309.27 33.12 2012-02-20 09:13:55.000 051 33395.80 383.31 2309.28 33.12 2012-02-20 09:13:55.000 051 33395.86 383.33 2309.34 33.12 2012-02-20 09:13:57.000 051 33395.88 383.35 2309.32 33.12 2012-02-20 09:13:58.000 051 33395.75 383.35 2309.32 33.12 2012-02-20 09:13:59.000 051 33395.91 383.39 2309.30 33.12 2012-02-20 09:14:00.000 051 33395.94 383.44 2309.27 33.12 2012-02-20 09:14:01.000 051 33395.94 383.41 2309.25 33.12 2012-02-20 09:14:02.000 051 33395.94 383.47 2309.34 33.12 2012-02-20 09:14:03.000 051 33396.05 383.46 2309.28 33.12 2012-02-20 09:14:04.000 051 33396.03 383.46 2309.30 33.12 2012-02-20 09:14:05.000 051 33396.02 383.48 2309.25 33.12 2012-02-20 09:14:06.000 051 33396.02 383.45 2309.26 33.12 2012-02-20 09:14:07.000 051 33396.11 383.46 2309.28 33.12 2012-02-20 09:14:08.000 051 33396.13 383.46 2309.26 33.12 2012-02-20 09:14:09.000 051 33396.10 383.51 2309.25 33.12 2012-02-20 09:14:10.000 051 33396.12 383.48 2309.17 33.12 2012-02-20 09:14:11.000 051 33396.20 383.48 2309.14 33.12 2012-02-20 09:14:12.000 051 33396.16 383.50 2309.23 33.12 2012-02-20 09:14:13.000 051 33396.17 383.48 2309.32 33.12 2012-02-20 09:14:14.000 051 33396.16 383.52 2309.21 33.12 2012-02-20 09:14:15.000 051 33396.20 383.52 2309.21 33.12 2012-02-20 09:14:16.000 051 33396.17 383.53 2309.20 33.12 2012-02-20 09:14:17.000 051 33396.20 383.50 2309.24 33.12 2012-02-20 09:14:18.000 051 33396.20 383.59 2309.30 33.12 2012-02-20 09:14:19.000 051 33396.22 383.56 2309.23 33.12 2012-02-20 09:14:20.000 051 33396.30 383.60 2309.30 33.12 2012-02-20 09:14:21.000 051 33396.29 383.57 2309.29 33.12 2012-02-20 09:14:22.000 051 33396.27 383.57 2309.20 33.12 2012-02-20 09:14:23.000 051 33396.25 383.60 2309.22 33.12 2012-02-20 09:14:24.000 051 33396.23 383.61 2309.24 33.12 2012-02-20 09:14:25.000 051 33396.16 383.64 2309.24 33.12 2012-02-20 09:14:26.000 051 33396.30 383.69 2309.28 33.12 2012-02-20 09:14:27.000 051 33396.29 383.66 2309.26 33.12 2012-02-20 09:14:28.000 051 33396.23 383.66 2309.26 33.12 2012-02-20 09:14:29.000 051 33396.29 383.71 2309.22 33.12 2012-02-20 09:14:30.000 051 33396.28 383.77 2309.24 33.12 2012-02-20 09:14:31.000 051 33396.29 383.75 2309.18 33.12 2012-02-20 09:14:32.000 051 33396.33 383.72 2309.23 33.12 2012-02-20 09:14:33.000 051 33396.33 383.80 2309.20 33.12 2012-02-20 09:14:34.000 051 33396.32 383.78 2309.26 33.12 2012-02-20 09:14:35.000 051 33396.32 383.84 2309.19 33.12 2012-02-20 09:14:36.000 051 33396.35 383.82 2309.23 33.12 2012-02-20 09:14:36.000 051 33396.30 383.79 2309.30 33.12 2012-02-20 09:14:38.000 051 33396.47 383.86 2309.28 33.12 2012-02-20 09:14:39.000 051 33396.47 383.87 2309.20 33.12 2012-02-20 09:14:40.000 051 33396.44 383.86 2309.31 33.12 2012-02-20 09:14:41.000 051 33396.45 383.91 2309.33 33.12 2012-02-20 09:14:42.000 051 33396.48 383.91 2309.32 33.12 2012-02-20 09:14:43.000 051 33396.47 383.90 2309.27 33.12 2012-02-20 09:14:44.000 051 33396.43 383.92 2309.23 33.12 2012-02-20 09:14:45.000 051 33396.48 383.95 2309.26 33.12 2012-02-20 09:14:46.000 051 33396.48 383.97 2309.23 33.12 2012-02-20 09:14:47.000 051 33396.51 383.91 2309.30 33.12 2012-02-20 09:14:48.000 051 33396.47 383.96 2309.30 33.12 2012-02-20 09:14:49.000 051 33396.49 383.95 2309.24 33.12 2012-02-20 09:14:49.000 051 33396.52 383.97 2309.26 33.12 2012-02-20 09:14:51.000 051 33396.56 383.96 2309.32 33.12 2012-02-20 09:14:52.000 051 33396.46 383.97 2309.35 33.12 2012-02-20 09:14:53.000 051 33396.62 384.02 2309.26 33.12 2012-02-20 09:14:54.000 051 33396.60 383.99 2309.32 33.12 2012-02-20 09:14:55.000 051 33396.48 384.04 2309.29 33.12 2012-02-20 09:14:56.000 051 33396.63 384.04 2309.36 33.12 2012-02-20 09:14:57.000 051 33396.59 384.02 2309.31 33.12 2012-02-20 09:14:58.000 051 33396.56 384.03 2309.30 33.12 2012-02-20 09:14:59.000 051 33396.57 384.03 2309.32 33.12 2012-02-20 09:15:00.000 051 33396.51 384.04 2309.33 33.12 2012-02-20 09:15:01.000 051 33396.62 384.07 2309.36 33.12 2012-02-20 09:15:02.000 051 33396.69 384.08 2309.39 33.12 2012-02-20 09:15:03.000 051 33396.58 384.08 2309.33 33.12 2012-02-20 09:15:04.000 051 33396.64 384.11 2309.33 33.12 2012-02-20 09:15:05.000 051 33396.61 384.07 2309.32 33.12 2012-02-20 09:15:06.000 051 33396.62 384.10 2309.42 33.12 2012-02-20 09:15:07.000 051 33396.68 384.10 2309.31 33.12 2012-02-20 09:15:08.000 051 33396.54 384.10 2309.38 33.12 2012-02-20 09:15:09.000 051 33396.62 384.06 2309.38 33.12 2012-02-20 09:15:10.000 051 33396.66 384.13 2309.33 33.12 2012-02-20 09:15:11.000 051 33396.68 384.09 2309.30 33.12 2012-02-20 09:15:12.000 051 33396.77 384.11 2309.33 33.12 2012-02-20 09:15:13.000 051 33396.56 384.13 2309.40 33.12 2012-02-20 09:15:14.000 051 33396.63 384.13 2309.28 33.12 2012-02-20 09:15:15.000 051 33396.58 384.17 2309.42 33.12 2012-02-20 09:15:16.000 051 33396.63 384.18 2309.33 33.12 2012-02-20 09:15:17.000 051 33396.59 384.23 2309.29 33.12 2012-02-20 09:15:18.000 051 33396.64 384.19 2309.28 33.12 2012-02-20 09:15:19.000 051 33396.72 384.19 2309.33 33.12 2012-02-20 09:15:20.000 051 33396.60 384.22 2309.36 33.12 2012-02-20 09:15:21.000 051 33396.57 384.21 2309.36 33.12 2012-02-20 09:15:22.000 051 33396.71 384.25 2309.43 33.12 2012-02-20 09:15:23.000 051 33396.66 384.25 2309.41 33.12 2012-02-20 09:15:24.000 051 33396.74 384.23 2309.30 33.12 2012-02-20 09:15:25.000 051 33396.72 384.25 2309.39 33.12 2012-02-20 09:15:26.000 051 33396.77 384.25 2309.46 33.12 2012-02-20 09:15:27.000 051 33396.72 384.28 2309.49 33.12 2012-02-20 09:15:28.000 051 33396.79 384.26 2309.38 33.12 2012-02-20 09:15:29.000 051 33396.71 384.26 2309.38 33.12 2012-02-20 09:15:30.000 051 33396.76 384.30 2309.42 33.12 2012-02-20 09:15:30.000 051 33396.80 384.24 2309.35 33.12 2012-02-20 09:15:32.000 051 33396.68 384.30 2309.43 33.12 2012-02-20 09:15:33.000 051 33396.78 384.27 2309.37 33.12 2012-02-20 09:15:34.000 051 33396.87 384.29 2309.41 33.12 2012-02-20 09:15:35.000 051 33396.76 384.25 2309.33 33.12 2012-02-20 09:15:36.000 051 33396.87 384.30 2309.41 33.12 2012-02-20 09:15:37.000 051 33396.77 384.26 2309.42 33.12 2012-02-20 09:15:38.000 051 33396.72 384.29 2309.37 33.12 2012-02-20 09:15:39.000 051 33396.86 384.29 2309.47 33.12 2012-02-20 09:15:40.000 051 33396.94 384.32 2309.55 33.12 2012-02-20 09:15:41.000 051 33396.87 384.31 2309.51 33.12 2012-02-20 09:15:42.000 051 33396.88 384.28 2309.48 33.12 2012-02-20 09:15:43.000 051 33396.90 384.32 2309.45 33.12 2012-02-20 09:15:43.000 051 33396.91 384.30 2309.45 33.12 2012-02-20 09:15:45.000 051 33396.82 384.30 2309.41 33.12 2012-02-20 09:15:46.000 051 33397.00 384.28 2309.39 33.12 2012-02-20 09:15:47.000 051 33397.01 384.27 2309.32 33.12 2012-02-20 09:15:48.000 051 33396.96 384.33 2309.40 33.12 2012-02-20 09:15:49.000 051 33396.95 384.30 2309.37 33.12 2012-02-20 09:15:50.000 051 33396.89 384.27 2309.43 33.12 2012-02-20 09:15:51.000 051 33397.10 384.31 2309.27 33.12 2012-02-20 09:15:52.000 051 33396.99 384.26 2309.43 33.12 2012-02-20 09:15:53.000 051 33397.06 384.23 2309.34 33.12 2012-02-20 09:15:54.000 051 33397.06 384.26 2309.39 33.12 2012-02-20 09:15:55.000 051 33397.07 384.27 2309.37 33.12 2012-02-20 09:15:56.000 051 33396.93 384.27 2309.37 33.12 2012-02-20 09:15:57.000 051 33397.19 384.26 2309.28 33.12 2012-02-20 09:15:58.000 051 33396.99 384.25 2309.44 33.12 2012-02-20 09:15:59.000 051 33397.00 384.23 2309.30 33.12 2012-02-20 09:16:00.000 051 33397.18 384.22 2309.38 33.12 2012-02-20 09:16:01.000 051 33397.08 384.23 2309.38 33.12 2012-02-20 09:16:02.000 051 33397.11 384.22 2309.32 33.12 2012-02-20 09:16:03.000 051 33397.10 384.21 2309.36 33.12 2012-02-20 09:16:04.000 051 33397.16 384.23 2309.29 33.12 2012-02-20 09:16:05.000 051 33397.14 384.19 2309.31 33.12 2012-02-20 09:16:06.000 051 33397.21 384.23 2309.39 33.12 2012-02-20 09:16:07.000 051 33397.19 384.19 2309.27 33.12 2012-02-20 09:16:08.000 051 33397.22 384.24 2309.42 33.12 2012-02-20 09:16:09.000 051 33397.22 384.22 2309.40 33.12 2012-02-20 09:16:10.000 051 33397.23 384.22 2309.23 33.12 2012-02-20 09:16:11.000 051 33397.24 384.24 2309.27 33.12 2012-02-20 09:16:12.000 051 33397.32 384.27 2309.36 33.12 2012-02-20 09:16:13.000 051 33397.24 384.21 2309.28 33.12 2012-02-20 09:16:14.000 051 33397.33 384.19 2309.28 33.12 2012-02-20 09:16:15.000 051 33397.36 384.24 2309.29 33.12 2012-02-20 09:16:16.000 051 33397.37 384.19 2309.28 33.12 2012-02-20 09:16:17.000 051 33397.42 384.20 2309.27 33.12 2012-02-20 09:16:18.000 051 33397.36 384.19 2309.28 33.12 2012-02-20 09:16:19.000 051 33397.47 384.21 2309.24 33.12 2012-02-20 09:16:20.000 051 33397.40 384.24 2309.20 33.12 2012-02-20 09:16:21.000 051 33397.47 384.20 2309.24 33.12 2012-02-20 09:16:22.000 051 33397.47 384.18 2309.30 33.12 2012-02-20 09:16:23.000 051 33397.44 384.15 2309.26 33.12 2012-02-20 09:16:24.000 051 33397.46 384.20 2309.29 33.12 2012-02-20 09:16:24.000 051 33397.51 384.19 2309.23 33.12 2012-02-20 09:16:26.000 051 33397.46 384.13 2309.21 33.12 2012-02-20 09:16:27.000 051 33397.45 384.21 2309.26 33.12 2012-02-20 09:16:28.000 051 33397.51 384.18 2309.27 33.12 2012-02-20 09:16:29.000 051 33397.46 384.16 2309.27 33.12 2012-02-20 09:16:30.000 051 33397.60 384.20 2309.21 33.12 2012-02-20 09:16:31.000 051 33397.49 384.23 2309.13 33.12 2012-02-20 09:16:32.000 051 33397.63 384.20 2309.26 33.12 2012-02-20 09:16:33.000 051 33397.50 384.23 2309.20 33.12 2012-02-20 09:16:34.000 051 33397.47 384.20 2309.23 33.12 2012-02-20 09:16:35.000 051 33397.48 384.21 2309.21 33.12 2012-02-20 09:16:36.000 051 33397.48 384.24 2309.16 33.12 2012-02-20 09:16:37.000 051 33397.51 384.22 2309.12 33.12 2012-02-20 09:16:37.000 051 33397.52 384.26 2309.22 33.12 2012-02-20 09:16:39.000 051 33397.46 384.19 2309.20 33.12 2012-02-20 09:16:40.000 051 33397.54 384.26 2309.29 33.12 2012-02-20 09:16:41.000 051 33397.44 384.26 2309.21 33.12 2012-02-20 09:16:42.000 051 33397.62 384.27 2309.23 33.12 2012-02-20 09:16:43.000 051 33397.57 384.28 2309.20 33.12 2012-02-20 09:16:44.000 051 33397.59 384.30 2309.17 33.12 2012-02-20 09:16:45.000 051 33397.53 384.31 2309.13 33.12 2012-02-20 09:16:46.000 051 33397.66 384.31 2309.07 33.12 2012-02-20 09:16:47.000 051 33397.62 384.29 2309.06 33.12 2012-02-20 09:16:48.000 051 33397.67 384.27 2309.13 33.12 2012-02-20 09:16:49.000 051 33397.69 384.29 2309.08 33.12 2012-02-20 09:16:50.000 051 33397.71 384.28 2309.11 33.12 2012-02-20 09:16:51.000 051 33397.77 384.32 2309.05 33.12 2012-02-20 09:16:52.000 051 33397.71 384.32 2309.11 33.12 2012-02-20 09:16:53.000 051 33397.72 384.31 2309.05 33.12 2012-02-20 09:16:54.000 051 33397.87 384.31 2309.16 33.12 2012-02-20 09:16:55.000 051 33397.84 384.31 2309.18 33.12 2012-02-20 09:16:56.000 051 33397.86 384.31 2309.08 33.12 2012-02-20 09:16:57.000 051 33397.87 384.29 2309.07 33.12 2012-02-20 09:16:58.000 051 33397.80 384.33 2309.03 33.12 2012-02-20 09:16:59.000 051 33397.84 384.32 2309.03 33.12 2012-02-20 09:17:00.000 051 33397.85 384.32 2309.08 33.12 2012-02-20 09:17:01.000 051 33397.87 384.34 2309.00 33.12 2012-02-20 09:17:02.000 051 33397.75 384.33 2309.14 33.12 2012-02-20 09:17:03.000 051 33397.82 384.29 2309.02 33.12 2012-02-20 09:17:04.000 051 33397.96 384.35 2309.00 33.12 2012-02-20 09:17:05.000 051 33397.93 384.31 2308.98 33.12 2012-02-20 09:17:06.000 051 33397.84 384.32 2308.96 33.12 2012-02-20 09:17:07.000 051 33397.95 384.33 2308.96 33.12 2012-02-20 09:17:08.000 051 33397.93 384.30 2308.97 33.12 2012-02-20 09:17:09.000 051 33398.04 384.28 2309.01 33.12 2012-02-20 09:17:10.000 051 33397.96 384.28 2309.05 33.12 2012-02-20 09:17:11.000 051 33397.94 384.30 2309.01 33.12 2012-02-20 09:17:12.000 051 33398.00 384.32 2308.99 33.12 2012-02-20 09:17:13.000 051 33397.87 384.26 2309.00 33.12 2012-02-20 09:17:14.000 051 33397.84 384.29 2308.94 33.12 2012-02-20 09:17:15.000 051 33398.03 384.31 2309.03 33.12 2012-02-20 09:17:16.000 051 33397.96 384.24 2308.91 33.12 2012-02-20 09:17:17.000 051 33398.00 384.30 2308.90 33.12 2012-02-20 09:17:18.000 051 33397.96 384.32 2308.92 33.12 2012-02-20 09:17:18.000 051 33398.02 384.35 2308.93 33.12 2012-02-20 09:17:20.000 051 33397.95 384.26 2308.94 33.12 2012-02-20 09:17:21.000 051 33398.09 384.28 2308.95 33.12 2012-02-20 09:17:22.000 051 33398.07 384.31 2308.94 33.12 2012-02-20 09:17:23.000 051 33398.02 384.29 2308.90 33.12 2012-02-20 09:17:24.000 051 33398.12 384.30 2308.98 33.12 2012-02-20 09:17:25.000 051 33398.10 384.30 2308.91 33.12 2012-02-20 09:17:26.000 051 33398.12 384.31 2308.88 33.12 2012-02-20 09:17:27.000 051 33398.08 384.29 2308.87 33.12 2012-02-20 09:17:28.000 051 33398.06 384.30 2308.90 33.12 2012-02-20 09:17:29.000 051 33398.09 384.28 2308.87 33.12 2012-02-20 09:17:30.000 051 33398.14 384.27 2308.87 33.12 2012-02-20 09:17:31.000 051 33398.11 384.31 2308.80 33.12 2012-02-20 09:17:31.000 051 33398.17 384.28 2308.92 33.12 2012-02-20 09:17:33.000 051 33398.12 384.30 2308.91 33.12 2012-02-20 09:17:34.000 051 33398.18 384.26 2308.91 33.12 2012-02-20 09:17:35.000 051 33398.16 384.25 2308.90 33.12 2012-02-20 09:17:36.000 051 33398.17 384.29 2308.87 33.12 2012-02-20 09:17:37.000 051 33398.24 384.28 2308.90 33.12 2012-02-20 09:17:38.000 051 33398.22 384.32 2308.87 33.12 2012-02-20 09:17:39.000 051 33398.09 384.30 2308.90 33.12 2012-02-20 09:17:40.000 051 33398.25 384.26 2308.86 33.12 2012-02-20 09:17:41.000 051 33398.16 384.22 2308.84 33.12 2012-02-20 09:17:42.000 051 33398.14 384.26 2308.90 33.12 2012-02-20 09:17:43.000 051 33398.26 384.31 2308.87 33.12 2012-02-20 09:17:44.000 051 33398.39 384.30 2308.89 33.12 2012-02-20 09:17:45.000 051 33398.29 384.33 2308.86 33.12 2012-02-20 09:17:46.000 051 33398.30 384.34 2308.86 33.12 2012-02-20 09:17:47.000 051 33398.34 384.31 2308.86 33.12 2012-02-20 09:17:48.000 051 33398.36 384.35 2308.80 33.12 2012-02-20 09:17:49.000 051 33398.31 384.33 2308.89 33.12 2012-02-20 09:17:50.000 051 33398.28 384.35 2308.89 33.12 2012-02-20 09:17:51.000 051 33398.32 384.38 2308.90 33.12 2012-02-20 09:17:52.000 051 33398.46 384.37 2308.86 33.12 2012-02-20 09:17:53.000 051 33398.40 384.38 2308.86 33.12 2012-02-20 09:17:54.000 051 33398.42 384.36 2308.92 33.12 2012-02-20 09:17:55.000 051 33398.40 384.35 2308.79 33.12 2012-02-20 09:17:56.000 051 33398.39 384.35 2308.80 33.12 2012-02-20 09:17:57.000 051 33398.42 384.37 2308.80 33.12 2012-02-20 09:17:58.000 051 33398.48 384.35 2308.93 33.12 2012-02-20 09:17:59.000 051 33398.46 384.36 2308.99 33.12 2012-02-20 09:18:00.000 051 33398.46 384.40 2308.84 33.12 2012-02-20 09:18:01.000 051 33398.49 384.38 2308.87 33.12 2012-02-20 09:18:02.000 051 33398.48 384.43 2308.90 33.12 2012-02-20 09:18:03.000 051 33398.48 384.45 2308.80 33.12 2012-02-20 09:18:04.000 051 33398.49 384.46 2308.90 33.12 2012-02-20 09:18:05.000 051 33398.37 384.45 2308.77 33.12 2012-02-20 09:18:06.000 051 33398.49 384.46 2308.87 33.12 2012-02-20 09:18:07.000 051 33398.44 384.50 2308.84 33.12 2012-02-20 09:18:08.000 051 33398.56 384.49 2308.86 33.12 2012-02-20 09:18:09.000 051 33398.47 384.50 2308.81 33.12 2012-02-20 09:18:10.000 051 33398.55 384.54 2308.88 33.12 2012-02-20 09:18:11.000 051 33398.51 384.52 2308.86 33.12 2012-02-20 09:18:12.000 051 33398.55 384.53 2308.90 33.12 2012-02-20 09:18:12.000 051 33398.62 384.55 2308.92 33.12 2012-02-20 09:18:14.000 051 33398.70 384.51 2308.86 33.12 2012-02-20 09:18:15.000 051 33398.44 384.52 2308.90 33.12 2012-02-20 09:18:16.000 051 33398.67 384.54 2308.79 33.12 2012-02-20 09:18:17.000 051 33398.55 384.53 2308.82 33.12 2012-02-20 09:18:18.000 051 33398.54 384.56 2308.78 33.12 2012-02-20 09:18:19.000 051 33398.65 384.57 2308.81 33.12 2012-02-20 09:18:20.000 051 33398.61 384.58 2308.76 33.12 2012-02-20 09:18:21.000 051 33398.70 384.61 2308.82 33.12 2012-02-20 09:18:22.000 051 33398.65 384.60 2308.89 33.12 2012-02-20 09:18:23.000 051 33398.64 384.58 2308.88 33.12 2012-02-20 09:18:24.000 051 33398.54 384.62 2308.89 33.12 2012-02-20 09:18:25.000 051 33398.72 384.61 2308.76 33.12 2012-02-20 09:18:25.000 051 33398.63 384.58 2308.82 33.12 2012-02-20 09:18:27.000 051 33398.68 384.59 2308.76 33.12 2012-02-20 09:18:28.000 051 33398.66 384.59 2308.73 33.12 2012-02-20 09:18:29.000 051 33398.70 384.55 2308.80 33.12 2012-02-20 09:18:30.000 051 33398.67 384.58 2308.80 33.12 2012-02-20 09:18:31.000 051 33398.76 384.57 2308.79 33.12 2012-02-20 09:18:32.000 051 33398.69 384.56 2308.83 33.12 2012-02-20 09:18:33.000 051 33398.73 384.60 2308.81 33.12 2012-02-20 09:18:34.000 051 33398.71 384.55 2308.77 33.12 2012-02-20 09:18:35.000 051 33398.80 384.55 2308.87 33.12 2012-02-20 09:18:36.000 051 33398.78 384.57 2308.85 33.12 2012-02-20 09:18:37.000 051 33398.82 384.54 2308.80 33.12 2012-02-20 09:18:38.000 051 33398.83 384.51 2308.72 33.12 2012-02-20 09:18:39.000 051 33398.76 384.49 2308.77 33.12 2012-02-20 09:18:40.000 051 33398.81 384.56 2308.86 33.12 2012-02-20 09:18:41.000 051 33398.85 384.55 2308.88 33.12 2012-02-20 09:18:42.000 051 33398.83 384.55 2308.86 33.12 2012-02-20 09:18:43.000 051 33398.93 384.54 2308.69 33.12 2012-02-20 09:18:44.000 051 33398.89 384.52 2308.82 33.12 2012-02-20 09:18:45.000 051 33398.86 384.51 2308.82 33.12 2012-02-20 09:18:46.000 051 33398.89 384.53 2308.77 33.12 2012-02-20 09:18:47.000 051 33398.89 384.51 2308.72 33.12 2012-02-20 09:18:48.000 051 33399.01 384.51 2308.75 33.12 2012-02-20 09:18:49.000 051 33398.98 384.52 2308.84 33.12 2012-02-20 09:18:50.000 051 33398.98 384.50 2308.80 33.12 2012-02-20 09:18:51.000 051 33398.95 384.53 2308.82 33.12 2012-02-20 09:18:52.000 051 33398.99 384.47 2308.82 33.12 2012-02-20 09:18:53.000 051 33398.95 384.49 2308.77 33.12 2012-02-20 09:18:54.000 051 33399.06 384.50 2308.69 33.12 2012-02-20 09:18:55.000 051 33399.04 384.48 2308.71 33.12 2012-02-20 09:18:56.000 051 33399.09 384.51 2308.72 33.12 2012-02-20 09:18:57.000 051 33399.07 384.51 2308.72 33.12 2012-02-20 09:18:58.000 051 33399.11 384.51 2308.78 33.12 2012-02-20 09:18:59.000 051 33399.08 384.47 2308.74 33.12 2012-02-20 09:19:00.000 051 33399.18 384.45 2308.72 33.12 2012-02-20 09:19:01.000 051 33399.23 384.49 2308.67 33.12 2012-02-20 09:19:02.000 051 33399.05 384.48 2308.67 33.12 2012-02-20 09:19:03.000 051 33399.17 384.47 2308.68 33.12 2012-02-20 09:19:04.000 051 33399.21 384.47 2308.67 33.12 2012-02-20 09:19:05.000 051 33399.17 384.47 2308.72 33.12 2012-02-20 09:19:06.000 051 33399.18 384.46 2308.72 33.12 2012-02-20 09:19:06.000 051 33399.27 384.46 2308.71 33.12 2012-02-20 09:19:08.000 051 33399.26 384.43 2308.74 33.12 2012-02-20 09:19:09.000 051 33399.22 384.49 2308.65 33.12 2012-02-20 09:19:10.000 051 33399.32 384.45 2308.66 33.12 2012-02-20 09:19:11.000 051 33399.20 384.46 2308.67 33.12 2012-02-20 09:19:12.000 051 33399.29 384.44 2308.64 33.12 2012-02-20 09:19:13.000 051 33399.36 384.42 2308.55 33.12 2012-02-20 09:19:14.000 051 33399.21 384.43 2308.59 33.12 2012-02-20 09:19:15.000 051 33399.40 384.44 2308.62 33.12 2012-02-20 09:19:16.000 051 33399.34 384.42 2308.68 33.12 2012-02-20 09:19:17.000 051 33399.34 384.41 2308.62 33.12 2012-02-20 09:19:18.000 051 33399.37 384.43 2308.61 33.12 2012-02-20 09:19:19.000 051 33399.38 384.36 2308.59 33.12 2012-02-20 09:19:19.000 051 33399.45 384.42 2308.59 33.12 2012-02-20 09:19:21.000 051 33399.40 384.40 2308.59 33.12 2012-02-20 09:19:22.000 051 33399.40 384.42 2308.58 33.12 2012-02-20 09:19:23.000 051 33399.43 384.38 2308.56 33.12 2012-02-20 09:19:24.000 051 33399.43 384.39 2308.55 33.12 2012-02-20 09:19:25.000 051 33399.52 384.39 2308.64 33.12 2012-02-20 09:19:26.000 051 33399.57 384.37 2308.59 33.12 2012-02-20 09:19:27.000 051 33399.56 384.37 2308.59 33.12 2012-02-20 09:19:28.000 051 33399.61 384.39 2308.52 33.12 2012-02-20 09:19:29.000 051 33399.53 384.40 2308.48 33.12 2012-02-20 09:19:30.000 051 33399.61 384.40 2308.53 33.12 2012-02-20 09:19:31.000 051 33399.64 384.38 2308.58 33.12 2012-02-20 09:19:32.000 051 33399.70 384.36 2308.56 33.12 2012-02-20 09:19:33.000 051 33399.71 384.38 2308.58 33.12 2012-02-20 09:19:34.000 051 33399.75 384.34 2308.41 33.12 2012-02-20 09:19:35.000 051 33399.70 384.38 2308.41 33.12 2012-02-20 09:19:36.000 051 33399.83 384.35 2308.49 33.12 2012-02-20 09:19:37.000 051 33399.83 384.32 2308.52 33.12 2012-02-20 09:19:38.000 051 33399.91 384.35 2308.48 33.12 2012-02-20 09:19:39.000 051 33399.89 384.32 2308.50 33.12 2012-02-20 09:19:40.000 051 33399.98 384.31 2308.43 33.12 2012-02-20 09:19:41.000 051 33399.94 384.30 2308.45 33.12 2012-02-20 09:19:42.000 051 33400.02 384.32 2308.40 33.12 2012-02-20 09:19:43.000 051 33400.10 384.33 2308.36 33.12 2012-02-20 09:19:44.000 051 33400.11 384.29 2308.31 33.12 2012-02-20 09:19:45.000 051 33400.15 384.25 2308.47 33.12 2012-02-20 09:19:46.000 051 33400.21 384.31 2308.34 33.12 2012-02-20 09:19:47.000 051 33400.19 384.26 2308.36 33.12 2012-02-20 09:19:48.000 051 33400.19 384.27 2308.29 33.12 2012-02-20 09:19:49.000 051 33400.20 384.29 2308.25 33.12 2012-02-20 09:19:50.000 051 33400.10 384.30 2308.28 33.12 2012-02-20 09:19:51.000 051 33400.38 384.31 2308.29 33.12 2012-02-20 09:19:52.000 051 33400.27 384.31 2308.27 33.12 2012-02-20 09:19:53.000 051 33400.31 384.25 2308.20 33.12 2012-02-20 09:19:54.000 051 33400.31 384.24 2308.30 33.12 2012-02-20 09:19:55.000 051 33400.34 384.24 2308.22 33.12 2012-02-20 09:19:56.000 051 33400.32 384.26 2308.24 33.12 2012-02-20 09:19:57.000 051 33400.39 384.27 2308.27 33.12 2012-02-20 09:19:58.000 051 33400.53 384.21 2308.20 33.12 2012-02-20 09:19:59.000 051 33400.56 384.19 2308.20 33.12 2012-02-20 09:20:00.000 051 33400.53 384.18 2308.18 33.12 2012-02-20 09:20:00.000 051 33400.64 384.17 2308.14 33.12 2012-02-20 09:20:02.000 051 33400.63 384.13 2308.09 33.12 2012-02-20 09:20:03.000 051 33400.71 384.15 2308.07 33.12 2012-02-20 09:20:04.000 051 33400.69 384.16 2308.18 33.12 2012-02-20 09:20:05.000 051 33400.76 384.15 2308.16 33.12 2012-02-20 09:20:06.000 051 33400.82 384.17 2308.08 33.12 2012-02-20 09:20:07.000 051 33400.82 384.21 2308.10 33.12 2012-02-20 09:20:08.000 051 33400.75 384.19 2307.97 33.12 2012-02-20 09:20:09.000 051 33400.96 384.19 2308.06 33.12 2012-02-20 09:20:10.000 051 33401.04 384.17 2308.08 33.12 2012-02-20 09:20:11.000 051 33400.97 384.16 2308.08 33.12 2012-02-20 09:20:12.000 051 33401.03 384.14 2308.05 33.12 2012-02-20 09:20:13.000 051 33401.05 384.12 2308.02 33.12 2012-02-20 09:20:13.000 051 33401.04 384.15 2308.00 33.12 2012-02-20 09:20:15.000 051 33401.07 384.17 2307.94 33.12 2012-02-20 09:20:16.000 051 33401.22 384.10 2307.89 33.12 2012-02-20 09:20:17.000 051 33401.24 384.13 2307.96 33.12 2012-02-20 09:20:18.000 051 33401.31 384.12 2307.89 33.12 2012-02-20 09:20:19.000 051 33401.26 384.09 2307.86 33.12 2012-02-20 09:20:20.000 051 33401.23 384.08 2307.87 33.12 2012-02-20 09:20:21.000 051 33401.34 384.12 2307.92 33.12 2012-02-20 09:20:22.000 051 33401.52 384.10 2307.86 33.12 2012-02-20 09:20:23.000 051 33401.43 384.07 2307.85 33.12 2012-02-20 09:20:24.000 051 33401.47 384.08 2307.77 33.12 2012-02-20 09:20:25.000 051 33401.56 384.05 2307.82 33.12 2012-02-20 09:20:26.000 051 33401.58 384.06 2307.85 33.12 2012-02-20 09:20:27.000 051 33401.53 384.07 2307.78 33.12 2012-02-20 09:20:28.000 051 33401.64 384.04 2307.75 33.12 2012-02-20 09:20:29.000 051 33401.56 384.04 2307.78 33.12 2012-02-20 09:20:30.000 051 33401.60 384.09 2307.68 33.12 2012-02-20 09:20:31.000 051 33401.66 384.06 2307.76 33.12 2012-02-20 09:20:32.000 051 33401.73 384.06 2307.69 33.12 2012-02-20 09:20:33.000 051 33401.65 383.97 2307.66 33.12 2012-02-20 09:20:34.000 051 33401.78 384.03 2307.70 33.12 2012-02-20 09:20:35.000 051 33401.79 383.98 2307.65 33.12 2012-02-20 09:20:36.000 051 33401.81 384.05 2307.74 33.12 2012-02-20 09:20:37.000 051 33401.93 383.99 2307.63 33.12 2012-02-20 09:20:38.000 051 33401.88 384.01 2307.68 33.12 2012-02-20 09:20:39.000 051 33401.96 384.05 2307.58 33.12 2012-02-20 09:20:40.000 051 33401.93 384.02 2307.63 33.12 2012-02-20 09:20:41.000 051 33401.79 384.01 2307.59 33.12 2012-02-20 09:20:42.000 051 33401.94 384.05 2307.53 33.12 2012-02-20 09:20:43.000 051 33401.97 384.05 2307.55 33.12 2012-02-20 09:20:44.000 051 33401.97 384.02 2307.52 33.12 2012-02-20 09:20:45.000 051 33402.00 384.06 2307.51 33.12 2012-02-20 09:20:46.000 051 33401.92 384.06 2307.55 33.12 2012-02-20 09:20:47.000 051 33401.91 384.07 2307.55 33.12 2012-02-20 09:20:48.000 051 33402.01 384.04 2307.49 33.12 2012-02-20 09:20:49.000 051 33401.98 384.03 2307.45 33.12 2012-02-20 09:20:50.000 051 33401.93 384.07 2307.55 33.12 2012-02-20 09:20:51.000 051 33402.01 384.08 2307.51 33.12 2012-02-20 09:20:52.000 051 33402.01 384.13 2307.45 33.12 2012-02-20 09:20:53.000 051 33402.01 384.11 2307.45 33.12 2012-02-20 09:20:54.000 051 33402.03 384.07 2307.40 33.12 2012-02-20 09:20:54.000 051 33402.01 384.10 2307.41 33.12 2012-02-20 09:20:56.000 051 33402.09 384.13 2307.37 33.12 2012-02-20 09:20:57.000 051 33402.12 384.13 2307.41 33.12 2012-02-20 09:20:58.000 051 33402.16 384.12 2307.40 33.12 2012-02-20 09:20:59.000 051 33402.15 384.12 2307.36 33.12 2012-02-20 09:21:00.000 051 33402.14 384.14 2307.41 33.12 2012-02-20 09:21:01.000 051 33402.11 384.13 2307.43 33.12 2012-02-20 09:21:02.000 051 33402.22 384.15 2307.45 33.12 2012-02-20 09:21:03.000 051 33402.19 384.16 2307.34 33.12 2012-02-20 09:21:04.000 051 33402.28 384.15 2307.43 33.12 2012-02-20 09:21:05.000 051 33402.25 384.15 2307.37 33.12 2012-02-20 09:21:06.000 051 33402.27 384.15 2307.45 33.12 2012-02-20 09:21:07.000 051 33402.27 384.16 2307.46 33.12 2012-02-20 09:21:07.000 051 33402.25 384.16 2307.41 33.12 2012-02-20 09:21:09.000 051 33402.34 384.21 2307.26 33.12 2012-02-20 09:21:10.000 051 33402.42 384.18 2307.28 33.12 2012-02-20 09:21:11.000 051 33402.34 384.15 2307.27 33.12 2012-02-20 09:21:12.000 051 33402.44 384.23 2307.37 33.12 2012-02-20 09:21:13.000 051 33402.36 384.19 2307.31 33.12 2012-02-20 09:21:14.000 051 33402.30 384.19 2307.39 33.12 2012-02-20 09:21:15.000 051 33402.58 384.20 2307.22 33.12 2012-02-20 09:21:16.000 051 33402.55 384.22 2307.36 33.12 2012-02-20 09:21:17.000 051 33402.50 384.23 2307.31 33.12 2012-02-20 09:21:18.000 051 33402.58 384.24 2307.35 33.12 2012-02-20 09:21:19.000 051 33402.55 384.26 2307.35 33.12 2012-02-20 09:21:20.000 051 33402.49 384.22 2307.31 33.12 2012-02-20 09:21:21.000 051 33402.71 384.25 2307.32 33.12 2012-02-20 09:21:22.000 051 33402.49 384.32 2307.31 33.12 2012-02-20 09:21:23.000 051 33402.61 384.31 2307.27 33.12 2012-02-20 09:21:24.000 051 33402.64 384.30 2307.32 33.12 2012-02-20 09:21:25.000 051 33402.66 384.27 2307.25 33.12 2012-02-20 09:21:26.000 051 33402.65 384.33 2307.37 33.12 2012-02-20 09:21:27.000 051 33402.75 384.29 2307.32 33.12 2012-02-20 09:21:28.000 051 33402.74 384.32 2307.40 33.12 2012-02-20 09:21:29.000 051 33402.69 384.30 2307.35 33.12 2012-02-20 09:21:30.000 051 33402.76 384.37 2307.30 33.12 2012-02-20 09:21:31.000 051 33402.77 384.35 2307.43 33.12 2012-02-20 09:21:32.000 051 33402.78 384.38 2307.26 33.12 2012-02-20 09:21:33.000 051 33402.81 384.36 2307.20 33.12 2012-02-20 09:21:34.000 051 33402.77 384.35 2307.32 33.12 2012-02-20 09:21:35.000 051 33402.84 384.38 2307.28 33.12 2012-02-20 09:21:36.000 051 33402.91 384.46 2307.32 33.12 2012-02-20 09:21:37.000 051 33402.84 384.44 2307.31 33.12 2012-02-20 09:21:38.000 051 33402.90 384.42 2307.28 33.12 2012-02-20 09:21:39.000 051 33402.90 384.42 2307.34 33.12 2012-02-20 09:21:40.000 051 33402.92 384.44 2307.24 33.12 2012-02-20 09:21:41.000 051 33402.83 384.45 2307.22 33.12 2012-02-20 09:21:42.000 051 33402.90 384.50 2307.25 33.12 2012-02-20 09:21:43.000 051 33402.91 384.47 2307.27 33.12 2012-02-20 09:21:44.000 051 33402.93 384.46 2307.34 33.12 2012-02-20 09:21:45.000 051 33402.84 384.46 2307.24 33.12 2012-02-20 09:21:46.000 051 33402.97 384.50 2307.29 33.12 2012-02-20 09:21:47.000 051 33402.96 384.51 2307.31 33.12 2012-02-20 09:21:48.000 051 33402.87 384.52 2307.32 33.12 2012-02-20 09:21:48.000 051 33402.89 384.55 2307.31 33.12 2012-02-20 09:21:50.000 051 33402.92 384.56 2307.34 33.12 2012-02-20 09:21:51.000 051 33402.89 384.61 2307.32 33.12 2012-02-20 09:21:52.000 051 33402.97 384.55 2307.29 33.12 2012-02-20 09:21:53.000 051 33402.93 384.58 2307.25 33.12 2012-02-20 09:21:54.000 051 33402.96 384.54 2307.34 33.12 2012-02-20 09:21:55.000 051 33402.94 384.59 2307.26 33.12 2012-02-20 09:21:56.000 051 33402.92 384.58 2307.26 33.12 2012-02-20 09:21:57.000 051 33402.96 384.60 2307.33 33.11 2012-02-20 09:21:58.000 051 33403.04 384.58 2307.20 33.11 2012-02-20 09:21:59.000 051 33402.97 384.58 2307.30 33.12 2012-02-20 09:22:00.000 051 33403.07 384.57 2307.32 33.12 2012-02-20 09:22:01.000 051 33403.05 384.56 2307.32 33.12 2012-02-20 09:22:01.000 051 33402.99 384.62 2307.32 33.12 2012-02-20 09:22:03.000 051 33403.09 384.61 2307.40 33.12 2012-02-20 09:22:04.000 051 33403.12 384.57 2307.38 33.12 2012-02-20 09:22:05.000 051 33403.08 384.58 2307.39 33.12 2012-02-20 09:22:06.000 051 33403.09 384.61 2307.20 33.12 2012-02-20 09:22:07.000 051 33403.18 384.59 2307.35 33.12 2012-02-20 09:22:08.000 051 33403.21 384.58 2307.32 33.12 2012-02-20 09:22:09.000 051 33403.10 384.62 2307.34 33.11 2012-02-20 09:22:10.000 051 33403.27 384.58 2307.44 33.12 2012-02-20 09:22:11.000 051 33403.18 384.57 2307.35 33.12 2012-02-20 09:22:12.000 051 33403.26 384.56 2307.39 33.12 2012-02-20 09:22:13.000 051 33403.27 384.57 2307.23 33.11 2012-02-20 09:22:14.000 051 33403.21 384.63 2307.34 33.12 2012-02-20 09:22:15.000 051 33403.44 384.61 2307.34 33.12 2012-02-20 09:22:16.000 051 33403.29 384.58 2307.31 33.12 2012-02-20 09:22:17.000 051 33403.30 384.56 2307.35 33.12 2012-02-20 09:22:18.000 051 33403.41 384.58 2307.23 33.11 2012-02-20 09:22:19.000 051 33403.43 384.58 2307.31 33.11 2012-02-20 09:22:20.000 051 33403.50 384.58 2307.33 33.11 2012-02-20 09:22:21.000 051 33403.47 384.57 2307.33 33.12 2012-02-20 09:22:22.000 051 33403.49 384.58 2307.37 33.12 2012-02-20 09:22:23.000 051 33403.55 384.58 2307.34 33.12 2012-02-20 09:22:24.000 051 33403.47 384.63 2307.34 33.12 2012-02-20 09:22:25.000 051 33403.53 384.62 2307.35 33.12 2012-02-20 09:22:26.000 051 33403.57 384.59 2307.34 33.12 2012-02-20 09:22:27.000 051 33403.57 384.62 2307.38 33.12 2012-02-20 09:22:28.000 051 33403.69 384.60 2307.31 33.12 2012-02-20 09:22:29.000 051 33403.61 384.60 2307.37 33.12 2012-02-20 09:22:30.000 051 33403.73 384.59 2307.32 33.12 2012-02-20 09:22:31.000 051 33403.70 384.62 2307.27 33.12 2012-02-20 09:22:32.000 051 33403.74 384.58 2307.26 33.12 2012-02-20 09:22:33.000 051 33403.73 384.63 2307.31 33.12 2012-02-20 09:22:34.000 051 33403.85 384.66 2307.28 33.12 2012-02-20 09:22:35.000 051 33403.85 384.68 2307.25 33.11 2012-02-20 09:22:36.000 051 33403.95 384.66 2307.26 33.12 2012-02-20 09:22:37.000 051 33404.00 384.64 2307.26 33.12 2012-02-20 09:22:38.000 051 33403.93 384.56 2307.27 33.12 2012-02-20 09:22:39.000 051 33403.99 384.62 2307.23 33.11 2012-02-20 09:22:40.000 051 33404.19 384.64 2307.22 33.11 2012-02-20 09:22:41.000 051 33404.11 384.61 2307.26 33.11 2012-02-20 09:22:42.000 051 33404.14 384.60 2307.30 33.12 2012-02-20 09:22:42.000 051 33404.23 384.63 2307.29 33.11 2012-02-20 09:22:44.000 051 33404.21 384.64 2307.28 33.11 2012-02-20 09:22:45.000 051 33404.30 384.61 2307.23 33.11 2012-02-20 09:22:46.000 051 33404.45 384.63 2307.19 33.12 2012-02-20 09:22:47.000 051 33404.40 384.64 2307.13 33.12 2012-02-20 09:22:48.000 051 33404.47 384.64 2307.22 33.12 2012-02-20 09:22:49.000 051 33404.44 384.63 2307.13 33.12 2012-02-20 09:22:50.000 051 33404.44 384.63 2307.23 33.12 2012-02-20 09:22:51.000 051 33404.67 384.64 2307.10 33.12 2012-02-20 09:22:52.000 051 33404.48 384.59 2307.22 33.12 2012-02-20 09:22:53.000 051 33404.53 384.59 2307.16 33.12 2012-02-20 09:22:54.000 051 33404.57 384.63 2307.16 33.12 2012-02-20 09:22:55.000 051 33404.60 384.62 2307.06 33.12 2012-02-20 09:22:55.000 051 33404.67 384.62 2307.12 33.12 2012-02-20 09:22:57.000 051 33404.67 384.62 2307.04 33.12 2012-02-20 09:22:58.000 051 33404.74 384.62 2307.06 33.12 2012-02-20 09:22:59.000 051 33404.73 384.61 2307.06 33.11 2012-02-20 09:23:00.000 051 33404.78 384.59 2307.05 33.12 2012-02-20 09:23:01.000 051 33404.82 384.59 2307.00 33.12 2012-02-20 09:23:02.000 051 33404.86 384.56 2307.06 33.12 2012-02-20 09:23:03.000 051 33404.83 384.52 2307.02 33.12 2012-02-20 09:23:04.000 051 33404.97 384.53 2307.05 33.12 2012-02-20 09:23:05.000 051 33404.89 384.54 2307.04 33.11 2012-02-20 09:23:06.000 051 33404.87 384.53 2306.97 33.12 2012-02-20 09:23:07.000 051 33404.88 384.54 2307.00 33.11 2012-02-20 09:23:08.000 051 33404.83 384.52 2306.91 33.12 2012-02-20 09:23:09.000 051 33404.81 384.53 2306.95 33.11 2012-02-20 09:23:10.000 051 33404.92 384.54 2306.93 33.12 2012-02-20 09:23:11.000 051 33404.93 384.55 2306.93 33.12 2012-02-20 09:23:12.000 051 33404.95 384.55 2306.84 33.11 2012-02-20 09:23:13.000 051 33404.93 384.55 2306.85 33.11 2012-02-20 09:23:14.000 051 33404.89 384.55 2306.86 33.11 2012-02-20 09:23:15.000 051 33404.91 384.49 2306.88 33.11 2012-02-20 09:23:16.000 051 33404.89 384.52 2306.83 33.11 2012-02-20 09:23:17.000 051 33404.90 384.54 2306.85 33.11 2012-02-20 09:23:18.000 051 33404.95 384.51 2306.84 33.12 2012-02-20 09:23:19.000 051 33404.98 384.52 2306.85 33.11 2012-02-20 09:23:20.000 051 33404.89 384.52 2306.83 33.12 2012-02-20 09:23:21.000 051 33404.95 384.53 2306.88 33.11 2012-02-20 09:23:22.000 051 33404.90 384.56 2306.86 33.11 2012-02-20 09:23:23.000 051 33404.90 384.57 2306.79 33.12 2012-02-20 09:23:24.000 051 33404.96 384.60 2306.87 33.11 2012-02-20 09:23:25.000 051 33405.00 384.52 2306.84 33.11 2012-02-20 09:23:26.000 051 33405.01 384.61 2306.78 33.12 2012-02-20 09:23:27.000 051 33404.99 384.55 2306.79 33.11 2012-02-20 09:23:28.000 051 33405.01 384.54 2306.88 33.11 2012-02-20 09:23:29.000 051 33404.96 384.53 2306.82 33.12 2012-02-20 09:23:30.000 051 33405.08 384.57 2306.82 33.11 2012-02-20 09:23:31.000 051 33405.03 384.55 2306.76 33.11 2012-02-20 09:23:32.000 051 33404.98 384.53 2306.93 33.11 2012-02-20 09:23:33.000 051 33405.04 384.59 2306.84 33.11 2012-02-20 09:23:34.000 051 33404.88 384.56 2306.84 33.11 2012-02-20 09:23:35.000 051 33405.09 384.55 2306.76 33.11 2012-02-20 09:23:36.000 051 33405.06 384.57 2306.79 33.11 2012-02-20 09:23:36.000 051 33405.04 384.56 2306.85 33.11 2012-02-20 09:23:38.000 051 33405.07 384.51 2306.91 33.12 2012-02-20 09:23:39.000 051 33405.08 384.62 2306.88 33.11 2012-02-20 09:23:40.000 051 33405.11 384.58 2306.76 33.11 2012-02-20 09:23:41.000 051 33405.09 384.56 2306.83 33.12 2012-02-20 09:23:42.000 051 33405.12 384.62 2306.82 33.12 2012-02-20 09:23:43.000 051 33405.13 384.62 2306.85 33.12 2012-02-20 09:23:44.000 051 33405.13 384.61 2306.85 33.12 2012-02-20 09:23:45.000 051 33405.13 384.58 2306.82 33.11 2012-02-20 09:23:46.000 051 33405.29 384.59 2306.75 33.11 2012-02-20 09:23:47.000 051 33405.21 384.59 2306.72 33.11 2012-02-20 09:23:48.000 051 33405.26 384.63 2306.80 33.11 2012-02-20 09:23:49.000 051 33405.26 384.64 2306.81 33.11 2012-02-20 09:23:49.000 051 33405.27 384.60 2306.79 33.12 2012-02-20 09:23:51.000 051 33405.25 384.62 2306.82 33.11 2012-02-20 09:23:52.000 051 33405.36 384.62 2306.82 33.12 2012-02-20 09:23:53.000 051 33405.39 384.63 2306.80 33.12 2012-02-20 09:23:54.000 051 33405.38 384.63 2306.85 33.12 2012-02-20 09:23:55.000 051 33405.39 384.59 2306.73 33.12 2012-02-20 09:23:56.000 051 33405.26 384.62 2306.80 33.12 2012-02-20 09:23:57.000 051 33405.36 384.60 2306.71 33.12 2012-02-20 09:23:58.000 051 33405.37 384.58 2306.81 33.12 2012-02-20 09:23:59.000 051 33405.42 384.60 2306.75 33.12 2012-02-20 09:24:00.000 051 33405.37 384.58 2306.72 33.11 2012-02-20 09:24:01.000 051 33405.38 384.54 2306.78 33.11 2012-02-20 09:24:02.000 051 33405.34 384.56 2306.73 33.11 2012-02-20 09:24:03.000 051 33405.36 384.57 2306.63 33.11 2012-02-20 09:24:04.000 051 33405.38 384.62 2306.79 33.11 2012-02-20 09:24:05.000 051 33405.33 384.59 2306.81 33.12 2012-02-20 09:24:06.000 051 33405.31 384.62 2306.82 33.11 2012-02-20 09:24:07.000 051 33405.35 384.60 2306.60 33.11 2012-02-20 09:24:08.000 051 33405.29 384.60 2306.78 33.11 2012-02-20 09:24:09.000 051 33405.42 384.61 2306.77 33.12 2012-02-20 09:24:10.000 051 33405.42 384.63 2306.79 33.11 2012-02-20 09:24:11.000 051 33405.42 384.65 2306.71 33.11 2012-02-20 09:24:12.000 051 33405.37 384.65 2306.67 33.12 2012-02-20 09:24:13.000 051 33405.35 384.65 2306.78 33.11 2012-02-20 09:24:14.000 051 33405.48 384.59 2306.84 33.11 2012-02-20 09:24:15.000 051 33405.40 384.68 2306.76 33.11 2012-02-20 09:24:16.000 051 33405.29 384.68 2306.74 33.11 2012-02-20 09:24:17.000 051 33405.29 384.64 2306.81 33.12 2012-02-20 09:24:18.000 051 33405.46 384.64 2306.74 33.11 2012-02-20 09:24:19.000 051 33405.35 384.64 2306.72 33.11 2012-02-20 09:24:20.000 051 33405.34 384.67 2306.79 33.11 2012-02-20 09:24:21.000 051 33405.41 384.67 2306.70 33.12 2012-02-20 09:24:22.000 051 33405.33 384.69 2306.79 33.11 2012-02-20 09:24:23.000 051 33405.35 384.67 2306.73 33.11 2012-02-20 09:24:24.000 051 33405.37 384.66 2306.75 33.11 2012-02-20 09:24:25.000 051 33405.36 384.67 2306.64 33.12 2012-02-20 09:24:26.000 051 33405.41 384.65 2306.72 33.11 2012-02-20 09:24:27.000 051 33405.35 384.70 2306.76 33.11 2012-02-20 09:24:28.000 051 33405.41 384.67 2306.69 33.11 2012-02-20 09:24:29.000 051 33405.39 384.65 2306.72 33.11 2012-02-20 09:24:30.000 051 33405.42 384.71 2306.73 33.11 2012-02-20 09:24:30.000 051 33405.42 384.64 2306.76 33.11 2012-02-20 09:24:32.000 051 33405.36 384.65 2306.87 33.11 2012-02-20 09:24:33.000 051 33405.38 384.66 2306.81 33.11 2012-02-20 09:24:34.000 051 33405.42 384.64 2306.72 33.11 2012-02-20 09:24:35.000 051 33405.34 384.63 2306.75 33.11 2012-02-20 09:24:36.000 051 33405.39 384.57 2306.75 33.11 2012-02-20 09:24:37.000 051 33405.44 384.63 2306.79 33.11 2012-02-20 09:24:38.000 051 33405.41 384.58 2306.74 33.11 2012-02-20 09:24:39.000 051 33405.38 384.58 2306.81 33.11 2012-02-20 09:24:40.000 051 33405.47 384.58 2306.75 33.11 2012-02-20 09:24:41.000 051 33405.35 384.58 2306.78 33.11 2012-02-20 09:24:42.000 051 33405.41 384.61 2306.81 33.11 2012-02-20 09:24:43.000 051 33405.51 384.58 2306.74 33.11 2012-02-20 09:24:43.000 051 33405.54 384.58 2306.71 33.11 2012-02-20 09:24:45.000 051 33405.50 384.55 2306.74 33.11 2012-02-20 09:24:46.000 051 33405.57 384.55 2306.78 33.11 2012-02-20 09:24:47.000 051 33405.51 384.51 2306.84 33.11 2012-02-20 09:24:48.000 051 33405.60 384.53 2306.72 33.11 2012-02-20 09:24:49.000 051 33405.56 384.53 2306.72 33.11 2012-02-20 09:24:50.000 051 33405.59 384.50 2306.76 33.11 2012-02-20 09:24:51.000 051 33405.64 384.45 2306.76 33.11 2012-02-20 09:24:52.000 051 33405.69 384.49 2306.77 33.11 2012-02-20 09:24:53.000 051 33405.64 384.48 2306.79 33.11 2012-02-20 09:24:54.000 051 33405.64 384.51 2306.74 33.11 2012-02-20 09:24:55.000 051 33405.72 384.44 2306.76 33.11 2012-02-20 09:24:56.000 051 33405.80 384.42 2306.82 33.11 2012-02-20 09:24:57.000 051 33405.75 384.44 2306.72 33.11 2012-02-20 09:24:58.000 051 33405.76 384.45 2306.77 33.11 2012-02-20 09:24:59.000 051 33405.73 384.40 2306.72 33.11 2012-02-20 09:25:00.000 051 33405.78 384.48 2306.69 33.11 2012-02-20 09:25:01.000 051 33405.79 384.44 2306.74 33.11 2012-02-20 09:25:02.000 051 33405.93 384.42 2306.78 33.11 2012-02-20 09:25:03.000 051 33405.84 384.42 2306.68 33.11 2012-02-20 09:25:04.000 051 33405.82 384.42 2306.69 33.11 2012-02-20 09:25:05.000 051 33405.88 384.40 2306.69 33.11 2012-02-20 09:25:06.000 051 33405.90 384.44 2306.74 33.11 2012-02-20 09:25:07.000 051 33406.02 384.43 2306.73 33.11 2012-02-20 09:25:08.000 051 33405.95 384.39 2306.66 33.11 2012-02-20 09:25:09.000 051 33405.99 384.35 2306.69 33.11 2012-02-20 09:25:10.000 051 33406.06 384.38 2306.72 33.11 2012-02-20 09:25:11.000 051 33405.96 384.34 2306.69 33.11 2012-02-20 09:25:12.000 051 33406.07 384.38 2306.66 33.11 2012-02-20 09:25:13.000 051 33406.13 384.41 2306.66 33.11 2012-02-20 09:25:14.000 051 33406.14 384.41 2306.81 33.11 2012-02-20 09:25:15.000 051 33406.13 384.43 2306.65 33.11 2012-02-20 09:25:16.000 051 33406.18 384.37 2306.66 33.11 2012-02-20 09:25:17.000 051 33406.10 384.38 2306.62 33.11 2012-02-20 09:25:18.000 051 33406.18 384.41 2306.66 33.11 2012-02-20 09:25:19.000 051 33406.18 384.40 2306.65 33.11 2012-02-20 09:25:20.000 051 33406.22 384.42 2306.62 33.11 2012-02-20 09:25:21.000 051 33406.20 384.40 2306.66 33.11 2012-02-20 09:25:22.000 051 33406.28 384.45 2306.73 33.11 2012-02-20 09:25:23.000 051 33406.22 384.40 2306.57 33.11 2012-02-20 09:25:24.000 051 33406.31 384.44 2306.74 33.11 2012-02-20 09:25:24.000 051 33406.24 384.40 2306.72 33.11 2012-02-20 09:25:26.000 051 33406.34 384.43 2306.63 33.11 2012-02-20 09:25:27.000 051 33406.26 384.44 2306.61 33.11 2012-02-20 09:25:28.000 051 33406.39 384.46 2306.66 33.11 2012-02-20 09:25:29.000 051 33406.40 384.43 2306.65 33.11 2012-02-20 09:25:30.000 051 33406.43 384.41 2306.61 33.11 2012-02-20 09:25:31.000 051 33406.39 384.43 2306.62 33.11 2012-02-20 09:25:32.000 051 33406.37 384.42 2306.65 33.11 2012-02-20 09:25:33.000 051 33406.43 384.42 2306.59 33.11 2012-02-20 09:25:34.000 051 33406.49 384.43 2306.59 33.11 2012-02-20 09:25:35.000 051 33406.47 384.40 2306.61 33.11 2012-02-20 09:25:36.000 051 33406.49 384.40 2306.59 33.11 2012-02-20 09:25:37.000 051 33406.56 384.44 2306.60 33.11 2012-02-20 09:25:37.000 051 33406.59 384.39 2306.63 33.11 2012-02-20 09:25:39.000 051 33406.57 384.46 2306.65 33.11 2012-02-20 09:25:40.000 051 33406.68 384.40 2306.59 33.11 2012-02-20 09:25:41.000 051 33406.59 384.44 2306.65 33.11 2012-02-20 09:25:42.000 051 33406.70 384.42 2306.72 33.11 2012-02-20 09:25:43.000 051 33406.64 384.45 2306.61 33.11 2012-02-20 09:25:44.000 051 33406.61 384.42 2306.62 33.11 2012-02-20 09:25:45.000 051 33406.65 384.38 2306.69 33.11 2012-02-20 09:25:46.000 051 33406.72 384.43 2306.56 33.11 2012-02-20 09:25:47.000 051 33406.72 384.41 2306.51 33.11 2012-02-20 09:25:48.000 051 33406.79 384.46 2306.62 33.11 2012-02-20 09:25:49.000 051 33406.82 384.41 2306.56 33.11 2012-02-20 09:25:50.000 051 33406.79 384.40 2306.64 33.11 2012-02-20 09:25:51.000 051 33406.88 384.42 2306.63 33.11 2012-02-20 09:25:52.000 051 33406.88 384.40 2306.56 33.11 2012-02-20 09:25:53.000 051 33406.84 384.38 2306.53 33.11 2012-02-20 09:25:54.000 051 33406.99 384.40 2306.61 33.11 2012-02-20 09:25:55.000 051 33406.91 384.41 2306.45 33.11 2012-02-20 09:25:56.000 051 33406.91 384.46 2306.63 33.11 2012-02-20 09:25:57.000 051 33406.96 384.43 2306.55 33.11 2012-02-20 09:25:58.000 051 33406.95 384.40 2306.54 33.11 2012-02-20 09:25:59.000 051 33406.95 384.41 2306.53 33.11 2012-02-20 09:26:00.000 051 33406.94 384.45 2306.57 33.11 2012-02-20 09:26:01.000 051 33406.97 384.44 2306.57 33.11 2012-02-20 09:26:02.000 051 33407.09 384.45 2306.61 33.11 2012-02-20 09:26:03.000 051 33407.05 384.41 2306.54 33.11 2012-02-20 09:26:04.000 051 33407.05 384.40 2306.54 33.11 2012-02-20 09:26:05.000 051 33407.05 384.40 2306.51 33.11 2012-02-20 09:26:06.000 051 33407.02 384.38 2306.51 33.11 2012-02-20 09:26:07.000 051 33407.01 384.44 2306.48 33.11 2012-02-20 09:26:08.000 051 33407.13 384.46 2306.55 33.11 2012-02-20 09:26:09.000 051 33407.04 384.43 2306.43 33.11 2012-02-20 09:26:10.000 051 33407.06 384.44 2306.53 33.11 2012-02-20 09:26:11.000 051 33406.99 384.40 2306.48 33.11 2012-02-20 09:26:12.000 051 33407.01 384.41 2306.50 33.11 2012-02-20 09:26:13.000 051 33407.05 384.44 2306.52 33.11 2012-02-20 09:26:14.000 051 33406.93 384.43 2306.43 33.11 2012-02-20 09:26:15.000 051 33407.08 384.43 2306.44 33.11 2012-02-20 09:26:16.000 051 33406.95 384.46 2306.50 33.11 2012-02-20 09:26:17.000 051 33406.96 384.42 2306.45 33.11 2012-02-20 09:26:18.000 051 33407.07 384.49 2306.57 33.11 2012-02-20 09:26:18.000 051 33407.02 384.44 2306.48 33.11 2012-02-20 09:26:20.000 051 33406.94 384.47 2306.51 33.11 2012-02-20 09:26:21.000 051 33407.09 384.50 2306.41 33.11 2012-02-20 09:26:22.000 051 33407.01 384.46 2306.47 33.11 2012-02-20 09:26:23.000 051 33406.95 384.43 2306.41 33.11 2012-02-20 09:26:24.000 051 33406.95 384.49 2306.54 33.11 2012-02-20 09:26:25.000 051 33407.00 384.49 2306.50 33.11 2012-02-20 09:26:26.000 051 33406.86 384.50 2306.53 33.11 2012-02-20 09:26:27.000 051 33407.01 384.51 2306.57 33.11 2012-02-20 09:26:28.000 051 33407.00 384.52 2306.45 33.11 2012-02-20 09:26:29.000 051 33406.99 384.51 2306.52 33.11 2012-02-20 09:26:30.000 051 33407.00 384.58 2306.63 33.11 2012-02-20 09:26:31.000 051 33406.94 384.58 2306.47 33.11 2012-02-20 09:26:31.000 051 33406.99 384.61 2306.50 33.11 2012-02-20 09:26:33.000 051 33406.97 384.58 2306.56 33.11 2012-02-20 09:26:34.000 051 33406.98 384.59 2306.56 33.11 2012-02-20 09:26:35.000 051 33406.97 384.59 2306.59 33.11 2012-02-20 09:26:36.000 051 33406.89 384.63 2306.62 33.11 2012-02-20 09:26:37.000 051 33406.93 384.59 2306.55 33.11 2012-02-20 09:26:38.000 051 33406.95 384.59 2306.57 33.11 2012-02-20 09:26:39.000 051 33406.99 384.65 2306.64 33.11 2012-02-20 09:26:40.000 051 33406.80 384.67 2306.60 33.11 2012-02-20 09:26:41.000 051 33406.97 384.65 2306.56 33.11 2012-02-20 09:26:42.000 051 33406.97 384.67 2306.60 33.11 2012-02-20 09:26:43.000 051 33406.95 384.69 2306.57 33.11 2012-02-20 09:26:44.000 051 33406.81 384.72 2306.63 33.11 2012-02-20 09:26:45.000 051 33406.99 384.72 2306.74 33.11 2012-02-20 09:26:46.000 051 33406.90 384.73 2306.60 33.11 2012-02-20 09:26:47.000 051 33406.88 384.72 2306.61 33.11 2012-02-20 09:26:48.000 051 33406.93 384.75 2306.68 33.11 2012-02-20 09:26:49.000 051 33406.94 384.75 2306.73 33.11 2012-02-20 09:26:50.000 051 33406.93 384.75 2306.78 33.11 2012-02-20 09:26:51.000 051 33406.89 384.74 2306.68 33.11 2012-02-20 09:26:52.000 051 33406.98 384.76 2306.70 33.11 2012-02-20 09:26:53.000 051 33406.98 384.75 2306.71 33.11 2012-02-20 09:26:54.000 051 33406.96 384.74 2306.67 33.11 2012-02-20 09:26:55.000 051 33407.01 384.80 2306.69 33.11 2012-02-20 09:26:56.000 051 33406.89 384.78 2306.78 33.11 2012-02-20 09:26:57.000 051 33407.02 384.78 2306.72 33.11 2012-02-20 09:26:58.000 051 33407.00 384.78 2306.74 33.11 2012-02-20 09:26:59.000 051 33407.03 384.78 2306.72 33.11 2012-02-20 09:27:00.000 051 33406.99 384.74 2306.69 33.11 2012-02-20 09:27:01.000 051 33406.94 384.78 2306.78 33.11 2012-02-20 09:27:02.000 051 33406.95 384.83 2306.78 33.11 2012-02-20 09:27:03.000 051 33406.90 384.78 2306.66 33.11 2012-02-20 09:27:04.000 051 33407.09 384.81 2306.72 33.11 2012-02-20 09:27:05.000 051 33406.99 384.80 2306.70 33.11 2012-02-20 09:27:06.000 051 33407.00 384.79 2306.72 33.11 2012-02-20 09:27:07.000 051 33407.05 384.80 2306.72 33.11 2012-02-20 09:27:08.000 051 33407.02 384.78 2306.74 33.11 2012-02-20 09:27:09.000 051 33406.98 384.82 2306.74 33.11 2012-02-20 09:27:10.000 051 33406.97 384.84 2306.73 33.11 2012-02-20 09:27:11.000 051 33406.93 384.80 2306.71 33.11 2012-02-20 09:27:12.000 051 33406.96 384.83 2306.76 33.11 2012-02-20 09:27:12.000 051 33406.98 384.85 2306.70 33.11 2012-02-20 09:27:14.000 051 33406.95 384.87 2306.77 33.11 2012-02-20 09:27:15.000 051 33407.00 384.88 2306.72 33.11 2012-02-20 09:27:16.000 051 33406.91 384.86 2306.66 33.11 2012-02-20 09:27:17.000 051 33406.89 384.86 2306.72 33.11 2012-02-20 09:27:18.000 051 33406.99 384.84 2306.75 33.11 2012-02-20 09:27:19.000 051 33406.94 384.90 2306.81 33.11 2012-02-20 09:27:20.000 051 33406.93 384.92 2306.76 33.11 2012-02-20 09:27:21.000 051 33406.86 384.88 2306.80 33.11 2012-02-20 09:27:22.000 051 33406.89 384.90 2306.78 33.11 2012-02-20 09:27:23.000 051 33406.93 384.91 2306.76 33.11 2012-02-20 09:27:24.000 051 33406.87 384.93 2306.80 33.11 2012-02-20 09:27:25.000 051 33406.88 384.96 2306.81 33.11 2012-02-20 09:27:25.000 051 33406.95 384.96 2306.74 33.11 2012-02-20 09:27:27.000 051 33406.87 384.93 2306.76 33.11 2012-02-20 09:27:28.000 051 33406.89 384.92 2306.78 33.11 2012-02-20 09:27:29.000 051 33406.89 384.89 2306.84 33.11 2012-02-20 09:27:30.000 051 33406.90 384.97 2306.79 33.11 2012-02-20 09:27:31.000 051 33406.96 384.98 2306.84 33.11 2012-02-20 09:27:32.000 051 33406.87 384.96 2306.87 33.11 2012-02-20 09:27:33.000 051 33406.93 384.93 2306.87 33.11 2012-02-20 09:27:34.000 051 33406.89 384.94 2306.94 33.11 2012-02-20 09:27:35.000 051 33406.94 384.95 2306.90 33.11 2012-02-20 09:27:36.000 051 33406.94 385.03 2306.93 33.11 2012-02-20 09:27:37.000 051 33406.93 384.96 2306.89 33.11 2012-02-20 09:27:38.000 051 33406.96 385.02 2306.85 33.11 2012-02-20 09:27:39.000 051 33407.02 384.99 2306.84 33.11 2012-02-20 09:27:40.000 051 33407.00 385.01 2306.87 33.11 2012-02-20 09:27:41.000 051 33406.98 385.01 2306.89 33.11 2012-02-20 09:27:42.000 051 33407.05 385.05 2306.84 33.11 2012-02-20 09:27:43.000 051 33407.00 384.99 2306.88 33.11 2012-02-20 09:27:44.000 051 33406.94 385.00 2306.80 33.11 2012-02-20 09:27:45.000 051 33406.91 385.01 2306.87 33.11 2012-02-20 09:27:46.000 051 33407.02 385.00 2306.93 33.11 2012-02-20 09:27:47.000 051 33406.90 384.99 2306.87 33.11 2012-02-20 09:27:48.000 051 33406.87 384.96 2306.89 33.11 2012-02-20 09:27:49.000 051 33406.84 384.96 2306.92 33.11 2012-02-20 09:27:50.000 051 33406.83 385.00 2306.95 33.11 2012-02-20 09:27:51.000 051 33406.90 384.98 2306.89 33.11 2012-02-20 09:27:52.000 051 33406.76 384.96 2306.91 33.11 2012-02-20 09:27:53.000 051 33406.81 384.98 2306.95 33.11 2012-02-20 09:27:54.000 051 33406.69 385.01 2306.98 33.11 2012-02-20 09:27:55.000 051 33406.66 385.00 2306.85 33.11 2012-02-20 09:27:56.000 051 33406.63 385.00 2306.84 33.11 2012-02-20 09:27:57.000 051 33406.73 385.01 2306.88 33.11 2012-02-20 09:27:58.000 051 33406.77 385.03 2307.00 33.11 2012-02-20 09:27:59.000 051 33406.68 385.03 2307.02 33.11 2012-02-20 09:28:00.000 051 33406.78 384.99 2306.95 33.11 2012-02-20 09:28:01.000 051 33406.78 385.01 2307.02 33.11 2012-02-20 09:28:02.000 051 33406.80 385.02 2306.97 33.11 2012-02-20 09:28:03.000 051 33406.71 385.01 2306.99 33.11 2012-02-20 09:28:04.000 051 33406.74 385.02 2306.97 33.11 2012-02-20 09:28:05.000 051 33406.71 385.06 2306.93 33.11 2012-02-20 09:28:06.000 051 33406.68 385.03 2306.94 33.11 2012-02-20 09:28:06.000 051 33406.66 385.05 2306.94 33.11 2012-02-20 09:28:08.000 051 33406.60 385.02 2307.01 33.11 2012-02-20 09:28:09.000 051 33406.76 385.05 2307.08 33.11 2012-02-20 09:28:10.000 051 33406.68 385.05 2307.06 33.11 2012-02-20 09:28:11.000 051 33406.65 385.07 2307.11 33.11 2012-02-20 09:28:12.000 051 33406.74 385.07 2307.07 33.11 2012-02-20 09:28:13.000 051 33406.66 385.09 2307.05 33.11 2012-02-20 09:28:14.000 051 33406.64 385.10 2307.03 33.11 2012-02-20 09:28:15.000 051 33406.67 385.09 2307.07 33.11 2012-02-20 09:28:16.000 051 33406.71 385.15 2307.10 33.11 2012-02-20 09:28:17.000 051 33406.59 385.16 2307.11 33.11 2012-02-20 09:28:18.000 051 33406.67 385.10 2307.09 33.11 2012-02-20 09:28:19.000 051 33406.69 385.12 2307.12 33.11 2012-02-20 09:28:19.000 051 33406.74 385.11 2307.13 33.11 2012-02-20 09:28:21.000 051 33406.72 385.09 2307.10 33.11 2012-02-20 09:28:22.000 051 33406.75 385.08 2307.06 33.11 2012-02-20 09:28:23.000 051 33406.71 385.08 2307.06 33.11 2012-02-20 09:28:24.000 051 33406.74 385.11 2307.18 33.11 2012-02-20 09:28:25.000 051 33406.76 385.12 2307.10 33.11 2012-02-20 09:28:26.000 051 33406.74 385.09 2307.13 33.11 2012-02-20 09:28:27.000 051 33406.67 385.14 2307.20 33.11 2012-02-20 09:28:28.000 051 33406.74 385.08 2307.05 33.11 2012-02-20 09:28:29.000 051 33406.68 385.07 2307.09 33.11 2012-02-20 09:28:30.000 051 33406.75 385.06 2307.11 33.11 2012-02-20 09:28:31.000 051 33406.79 385.09 2307.13 33.11 2012-02-20 09:28:32.000 051 33406.69 385.06 2307.19 33.11 2012-02-20 09:28:33.000 051 33406.86 385.02 2307.18 33.11 2012-02-20 09:28:34.000 051 33406.84 385.08 2307.24 33.11 2012-02-20 09:28:35.000 051 33406.84 385.05 2307.16 33.11 2012-02-20 09:28:36.000 051 33406.90 385.03 2307.18 33.11 2012-02-20 09:28:37.000 051 33406.94 385.03 2307.20 33.11 2012-02-20 09:28:38.000 051 33406.99 385.04 2307.14 33.11 2012-02-20 09:28:39.000 051 33406.94 385.00 2307.17 33.11 2012-02-20 09:28:40.000 051 33406.97 385.02 2307.12 33.11 2012-02-20 09:28:41.000 051 33407.02 385.03 2307.13 33.11 2012-02-20 09:28:42.000 051 33407.02 385.06 2307.13 33.11 2012-02-20 09:28:43.000 051 33407.01 384.99 2307.09 33.11 2012-02-20 09:28:44.000 051 33407.14 385.02 2307.14 33.11 2012-02-20 09:28:45.000 051 33407.10 385.00 2307.13 33.11 2012-02-20 09:28:46.000 051 33407.14 385.03 2307.16 33.11 2012-02-20 09:28:47.000 051 33407.09 385.04 2307.10 33.11 2012-02-20 09:28:48.000 051 33407.12 385.01 2307.12 33.11 2012-02-20 09:28:49.000 051 33407.21 385.03 2307.08 33.11 2012-02-20 09:28:50.000 051 33407.18 385.01 2307.05 33.11 2012-02-20 09:28:51.000 051 33407.19 385.00 2307.03 33.11 2012-02-20 09:28:52.000 051 33407.26 385.05 2307.06 33.11 2012-02-20 09:28:53.000 051 33407.27 385.03 2307.00 33.11 2012-02-20 09:28:54.000 051 33407.30 385.02 2307.04 33.11 2012-02-20 09:28:55.000 051 33407.25 385.02 2307.09 33.11 2012-02-20 09:28:56.000 051 33407.31 385.00 2307.04 33.11 2012-02-20 09:28:57.000 051 33407.30 385.03 2307.04 33.11 2012-02-20 09:28:58.000 051 33407.23 385.01 2307.01 33.11 2012-02-20 09:28:59.000 051 33407.44 385.03 2307.02 33.11 2012-02-20 09:29:00.000 051 33407.34 384.96 2307.04 33.11 2012-02-20 09:29:00.000 051 33407.30 385.03 2306.95 33.11 2012-02-20 09:29:02.000 051 33407.33 385.02 2307.11 33.11 2012-02-20 09:29:03.000 051 33407.28 385.06 2306.99 33.11 2012-02-20 09:29:04.000 051 33407.37 385.04 2307.04 33.11 2012-02-20 09:29:05.000 051 33407.36 385.04 2307.10 33.11 2012-02-20 09:29:06.000 051 33407.37 385.05 2307.00 33.11 2012-02-20 09:29:07.000 051 33407.43 385.00 2307.00 33.11 2012-02-20 09:29:08.000 051 33407.53 385.05 2307.01 33.11 2012-02-20 09:29:09.000 051 33407.41 385.01 2307.00 33.11 2012-02-20 09:29:10.000 051 33407.51 384.98 2306.99 33.11 2012-02-20 09:29:11.000 051 33407.37 385.04 2307.00 33.11 2012-02-20 09:29:12.000 051 33407.44 385.04 2306.99 33.11 2012-02-20 09:29:13.000 051 33407.43 385.06 2307.04 33.11 2012-02-20 09:29:13.000 051 33407.38 385.04 2307.01 33.11 2012-02-20 09:29:15.000 051 33407.43 385.03 2307.01 33.11 2012-02-20 09:29:16.000 051 33407.48 385.04 2306.91 33.11 2012-02-20 09:29:17.000 051 33407.44 385.05 2306.94 33.11 2012-02-20 09:29:18.000 051 33407.46 385.03 2306.94 33.11 2012-02-20 09:29:19.000 051 33407.48 385.03 2307.03 33.11 2012-02-20 09:29:20.000 051 33407.48 385.06 2307.00 33.11 2012-02-20 09:29:21.000 051 33407.58 385.02 2306.92 33.11 2012-02-20 09:29:22.000 051 33407.56 385.04 2306.96 33.11 2012-02-20 09:29:23.000 051 33407.56 385.04 2306.93 33.11 2012-02-20 09:29:24.000 051 33407.52 385.02 2306.87 33.11 2012-02-20 09:29:25.000 051 33407.49 385.06 2306.96 33.11 2012-02-20 09:29:26.000 051 33407.47 385.05 2306.95 33.11 2012-02-20 09:29:27.000 051 33407.42 385.06 2306.94 33.11 2012-02-20 09:29:28.000 051 33407.52 385.02 2306.91 33.11 2012-02-20 09:29:29.000 051 33407.43 385.03 2306.83 33.11 2012-02-20 09:29:30.000 051 33407.48 385.04 2306.86 33.11 2012-02-20 09:29:31.000 051 33407.51 385.04 2306.96 33.11 2012-02-20 09:29:32.000 051 33407.55 385.03 2306.97 33.11 2012-02-20 09:29:33.000 051 33407.51 385.03 2306.95 33.11 2012-02-20 09:29:34.000 051 33407.54 385.06 2306.93 33.11 2012-02-20 09:29:35.000 051 33407.50 385.08 2306.94 33.11 2012-02-20 09:29:36.000 051 33407.56 385.09 2306.95 33.11 2012-02-20 09:29:37.000 051 33407.57 385.06 2306.94 33.11 2012-02-20 09:29:38.000 051 33407.55 385.01 2307.01 33.11 2012-02-20 09:29:39.000 051 33407.53 385.02 2306.91 33.11 2012-02-20 09:29:40.000 051 33407.60 385.03 2306.98 33.11 2012-02-20 09:29:41.000 051 33407.51 385.06 2307.00 33.11 2012-02-20 09:29:42.000 051 33407.56 385.06 2306.94 33.11 2012-02-20 09:29:43.000 051 33407.67 385.05 2306.95 33.11 2012-02-20 09:29:44.000 051 33407.59 385.06 2306.86 33.11 2012-02-20 09:29:45.000 051 33407.58 385.08 2306.98 33.11 2012-02-20 09:29:46.000 051 33407.72 385.08 2306.96 33.11 2012-02-20 09:29:47.000 051 33407.63 385.11 2306.91 33.11 2012-02-20 09:29:48.000 051 33407.64 385.08 2307.01 33.11 2012-02-20 09:29:49.000 051 33407.70 385.14 2306.99 33.11 2012-02-20 09:29:50.000 051 33407.70 385.11 2307.01 33.11 2012-02-20 09:29:51.000 051 33407.72 385.10 2306.98 33.11 2012-02-20 09:29:52.000 051 33407.66 385.11 2306.91 33.11 2012-02-20 09:29:53.000 051 33407.89 385.11 2307.04 33.11 2012-02-20 09:29:54.000 051 33407.79 385.11 2307.03 33.11 2012-02-20 09:29:54.000 051 33407.81 385.11 2306.95 33.11 2012-02-20 09:29:56.000 051 33407.87 385.12 2307.00 33.11 2012-02-20 09:29:57.000 051 33407.87 385.16 2307.06 33.11 2012-02-20 09:29:58.000 051 33407.85 385.13 2307.03 33.11 2012-02-20 09:29:59.000 051 33407.90 385.15 2306.99 33.11 2012-02-20 09:30:00.000 051 33407.81 385.17 2306.95 33.11 2012-02-20 09:30:01.000 051 33408.02 385.14 2306.88 33.11 2012-02-20 09:30:02.000 051 33407.94 385.16 2307.01 33.11 2012-02-20 09:30:03.000 051 33408.00 385.15 2306.93 33.11 2012-02-20 09:30:04.000 051 33408.02 385.18 2306.98 33.11 2012-02-20 09:30:05.000 051 33408.06 385.18 2307.08 33.11 2012-02-20 09:30:06.000 051 33407.99 385.17 2307.07 33.11 2012-02-20 09:30:07.000 051 33408.09 385.11 2306.94 33.11 2012-02-20 09:30:07.000 051 33408.07 385.16 2306.82 33.11 2012-02-20 09:30:09.000 051 33408.25 385.12 2306.92 33.11 2012-02-20 09:30:10.000 051 33408.14 385.14 2306.89 33.11 2012-02-20 09:30:11.000 051 33408.21 385.17 2306.91 33.11 2012-02-20 09:30:12.000 051 33408.25 385.18 2306.94 33.11 2012-02-20 09:30:13.000 051 33408.33 385.18 2306.97 33.11 2012-02-20 09:30:14.000 051 33408.28 385.18 2306.89 33.11 2012-02-20 09:30:15.000 051 33408.36 385.21 2306.94 33.11 2012-02-20 09:30:16.000 051 33408.33 385.20 2307.02 33.11 2012-02-20 09:30:17.000 051 33408.39 385.20 2306.91 33.11 2012-02-20 09:30:18.000 051 33408.37 385.20 2306.89 33.11 2012-02-20 09:30:19.000 051 33408.48 385.21 2306.91 33.11 2012-02-20 09:30:20.000 051 33408.49 385.22 2306.83 33.11 2012-02-20 09:30:21.000 051 33408.47 385.22 2306.96 33.11 2012-02-20 09:30:22.000 051 33408.48 385.21 2306.86 33.11 2012-02-20 09:30:23.000 051 33408.57 385.22 2306.95 33.11 2012-02-20 09:30:24.000 051 33408.48 385.19 2306.91 33.11 2012-02-20 09:30:25.000 051 33408.54 385.21 2306.89 33.11 2012-02-20 09:30:26.000 051 33408.54 385.23 2306.87 33.11 2012-02-20 09:30:27.000 051 33408.60 385.21 2306.78 33.11 2012-02-20 09:30:28.000 051 33408.48 385.24 2306.90 33.11 2012-02-20 09:30:29.000 051 33408.58 385.28 2306.94 33.11 2012-02-20 09:30:30.000 051 33408.54 385.28 2306.90 33.11 2012-02-20 09:30:31.000 051 33408.58 385.32 2306.88 33.11 2012-02-20 09:30:32.000 051 33408.66 385.28 2306.89 33.11 2012-02-20 09:30:33.000 051 33408.63 385.31 2306.76 33.11 2012-02-20 09:30:34.000 051 33408.49 385.28 2306.91 33.11 2012-02-20 09:30:35.000 051 33408.59 385.36 2306.91 33.11 2012-02-20 09:30:36.000 051 33408.54 385.32 2306.81 33.11 2012-02-20 09:30:37.000 051 33408.59 385.33 2306.87 33.11 2012-02-20 09:30:38.000 051 33408.61 385.37 2306.81 33.11 2012-02-20 09:30:39.000 051 33408.54 385.41 2306.88 33.11 2012-02-20 09:30:40.000 051 33408.51 385.36 2306.85 33.11 2012-02-20 09:30:41.000 051 33408.51 385.43 2306.92 33.11 2012-02-20 09:30:42.000 051 33408.50 385.39 2306.93 33.11 2012-02-20 09:30:43.000 051 33408.57 385.42 2306.92 33.11 2012-02-20 09:30:44.000 051 33408.49 385.44 2306.95 33.11 2012-02-20 09:30:45.000 051 33408.50 385.40 2306.90 33.11 2012-02-20 09:30:46.000 051 33408.53 385.44 2306.91 33.11 2012-02-20 09:30:47.000 051 33408.56 385.44 2306.94 33.11 2012-02-20 09:30:48.000 051 33408.52 385.45 2306.93 33.11 2012-02-20 09:30:48.000 051 33408.61 385.47 2306.94 33.11 2012-02-20 09:30:50.000 051 33408.56 385.48 2306.90 33.11 2012-02-20 09:30:51.000 051 33408.51 385.49 2306.89 33.11 2012-02-20 09:30:52.000 051 33408.57 385.49 2306.90 33.11 2012-02-20 09:30:53.000 051 33408.56 385.52 2306.94 33.11 2012-02-20 09:30:54.000 051 33408.61 385.51 2306.91 33.11 2012-02-20 09:30:55.000 051 33408.55 385.55 2306.89 33.11 2012-02-20 09:30:56.000 051 33408.60 385.57 2306.89 33.11 2012-02-20 09:30:57.000 051 33408.55 385.53 2306.89 33.11 2012-02-20 09:30:58.000 051 33408.55 385.57 2306.97 33.11 2012-02-20 09:30:59.000 051 33408.48 385.64 2306.95 33.11 2012-02-20 09:31:00.000 051 33408.57 385.64 2306.93 33.11 2012-02-20 09:31:01.000 051 33408.61 385.62 2307.00 33.11 2012-02-20 09:31:01.000 051 33408.55 385.65 2307.01 33.11 2012-02-20 09:31:03.000 051 33408.46 385.64 2306.90 33.11 2012-02-20 09:31:04.000 051 33408.58 385.65 2306.96 33.11 2012-02-20 09:31:05.000 051 33408.51 385.67 2306.98 33.11 2012-02-20 09:31:06.000 051 33408.55 385.68 2306.94 33.11 2012-02-20 09:31:07.000 051 33408.58 385.68 2307.04 33.11 2012-02-20 09:31:08.000 051 33408.60 385.69 2307.03 33.11 2012-02-20 09:31:09.000 051 33408.52 385.70 2306.97 33.11 2012-02-20 09:31:10.000 051 33408.63 385.77 2306.98 33.11 2012-02-20 09:31:11.000 051 33408.60 385.77 2307.00 33.11 2012-02-20 09:31:12.000 051 33408.58 385.79 2306.96 33.11 2012-02-20 09:31:13.000 051 33408.61 385.78 2307.06 33.11 2012-02-20 09:31:14.000 051 33408.57 385.80 2307.02 33.11 2012-02-20 09:31:15.000 051 33408.70 385.82 2307.03 33.11 2012-02-20 09:31:16.000 051 33408.62 385.79 2307.07 33.11 2012-02-20 09:31:17.000 051 33408.65 385.88 2307.04 33.11 2012-02-20 09:31:18.000 051 33408.64 385.87 2307.00 33.11 2012-02-20 09:31:19.000 051 33408.62 385.89 2306.99 33.11 2012-02-20 09:31:20.000 051 33408.64 385.87 2307.10 33.11 2012-02-20 09:31:21.000 051 33408.60 385.89 2307.12 33.11 2012-02-20 09:31:22.000 051 33408.62 385.93 2307.03 33.11 2012-02-20 09:31:23.000 051 33408.69 385.88 2307.03 33.11 2012-02-20 09:31:24.000 051 33408.54 385.88 2307.07 33.11 2012-02-20 09:31:25.000 051 33408.59 385.92 2307.11 33.11 2012-02-20 09:31:26.000 051 33408.55 385.96 2307.06 33.11 2012-02-20 09:31:27.000 051 33408.51 385.96 2307.10 33.11 2012-02-20 09:31:28.000 051 33408.57 385.97 2307.08 33.11 2012-02-20 09:31:29.000 051 33408.49 385.98 2307.07 33.11 2012-02-20 09:31:30.000 051 33408.51 385.97 2307.09 33.11 2012-02-20 09:31:31.000 051 33408.58 386.00 2307.12 33.11 2012-02-20 09:31:32.000 051 33408.52 385.98 2307.15 33.11 2012-02-20 09:31:33.000 051 33408.46 385.97 2307.17 33.11 2012-02-20 09:31:34.000 051 33408.62 386.01 2307.09 33.11 2012-02-20 09:31:35.000 051 33408.58 385.97 2307.12 33.11 2012-02-20 09:31:36.000 051 33408.59 385.95 2307.09 33.11 2012-02-20 09:31:37.000 051 33408.66 386.00 2307.16 33.11 2012-02-20 09:31:38.000 051 33408.68 385.95 2307.15 33.11 2012-02-20 09:31:39.000 051 33408.74 385.93 2307.14 33.11 2012-02-20 09:31:40.000 051 33408.72 385.94 2307.10 33.11 2012-02-20 09:31:41.000 051 33408.73 385.96 2307.08 33.11 2012-02-20 09:31:42.000 051 33408.83 385.94 2307.09 33.11 2012-02-20 09:31:42.000 051 33408.75 385.98 2307.16 33.11 2012-02-20 09:31:44.000 051 33408.78 385.97 2307.10 33.11 2012-02-20 09:31:45.000 051 33408.78 385.94 2307.16 33.11 2012-02-20 09:31:46.000 051 33408.76 385.98 2307.07 33.11 2012-02-20 09:31:47.000 051 33408.83 385.91 2307.20 33.11 2012-02-20 09:31:48.000 051 33408.75 385.86 2307.20 33.11 2012-02-20 09:31:49.000 051 33408.82 385.89 2307.18 33.11 2012-02-20 09:31:50.000 051 33408.80 385.89 2307.19 33.11 2012-02-20 09:31:51.000 051 33408.85 385.87 2307.17 33.11 2012-02-20 09:31:52.000 051 33408.76 385.86 2307.11 33.11 2012-02-20 09:31:53.000 051 33408.80 385.89 2307.20 33.11 2012-02-20 09:31:54.000 051 33408.68 385.88 2307.13 33.11 2012-02-20 09:31:55.000 051 33408.82 385.85 2307.18 33.11 2012-02-20 09:31:55.000 051 33408.84 385.87 2307.18 33.11 2012-02-20 09:31:57.000 051 33408.76 385.87 2307.12 33.11 2012-02-20 09:31:58.000 051 33408.86 385.82 2307.16 33.11 2012-02-20 09:31:59.000 051 33408.92 385.86 2307.11 33.11 2012-02-20 09:32:00.000 051 33408.85 385.83 2307.11 33.11 2012-02-20 09:32:01.000 051 33408.83 385.83 2307.10 33.11 2012-02-20 09:32:02.000 051 33408.74 385.83 2307.20 33.11 2012-02-20 09:32:03.000 051 33408.86 385.82 2307.16 33.11 2012-02-20 09:32:04.000 051 33408.76 385.79 2307.24 33.11 2012-02-20 09:32:05.000 051 33408.81 385.78 2307.18 33.11 2012-02-20 09:32:06.000 051 33408.80 385.79 2307.15 33.11 2012-02-20 09:32:07.000 051 33408.82 385.80 2307.20 33.11 2012-02-20 09:32:08.000 051 33408.88 385.82 2307.18 33.11 2012-02-20 09:32:09.000 051 33408.86 385.80 2307.20 33.11 2012-02-20 09:32:10.000 051 33408.82 385.87 2307.01 33.11 2012-02-20 09:32:11.000 051 33408.80 385.85 2307.13 33.11 2012-02-20 09:32:12.000 051 33408.82 385.87 2307.24 33.11 2012-02-20 09:32:13.000 051 33408.82 385.87 2307.13 33.11 2012-02-20 09:32:14.000 051 33408.82 385.87 2307.11 33.11 2012-02-20 09:32:15.000 051 33408.80 385.89 2307.16 33.11 2012-02-20 09:32:16.000 051 33408.89 385.90 2307.20 33.11 2012-02-20 09:32:17.000 051 33408.77 385.90 2307.10 33.11 2012-02-20 09:32:18.000 051 33408.80 385.87 2307.08 33.11 2012-02-20 09:32:19.000 051 33408.71 385.93 2307.17 33.11 2012-02-20 09:32:20.000 051 33408.83 385.88 2307.16 33.11 2012-02-20 09:32:21.000 051 33408.92 385.91 2307.12 33.11 2012-02-20 09:32:22.000 051 33408.91 385.91 2307.16 33.11 2012-02-20 09:32:23.000 051 33408.83 385.88 2307.13 33.11 2012-02-20 09:32:24.000 051 33408.80 385.88 2307.15 33.11 2012-02-20 09:32:25.000 051 33408.85 385.92 2307.25 33.11 2012-02-20 09:32:26.000 051 33408.78 385.90 2307.18 33.11 2012-02-20 09:32:27.000 051 33408.79 385.93 2307.15 33.11 2012-02-20 09:32:28.000 051 33408.86 385.90 2307.20 33.11 2012-02-20 09:32:29.000 051 33408.74 385.91 2307.12 33.11 2012-02-20 09:32:30.000 051 33408.80 385.90 2307.18 33.11 2012-02-20 09:32:31.000 051 33408.78 386.00 2307.25 33.11 2012-02-20 09:32:32.000 051 33408.77 385.98 2307.23 33.11 2012-02-20 09:32:33.000 051 33408.71 385.95 2307.15 33.11 2012-02-20 09:32:34.000 051 33408.73 385.96 2307.19 33.11 2012-02-20 09:32:35.000 051 33408.79 385.99 2307.19 33.11 2012-02-20 09:32:36.000 051 33408.76 385.99 2307.26 33.11 2012-02-20 09:32:36.000 051 33408.78 385.97 2307.24 33.11 2012-02-20 09:32:38.000 051 33408.80 385.98 2307.32 33.11 2012-02-20 09:32:39.000 051 33408.74 386.00 2307.16 33.11 2012-02-20 09:32:40.000 051 33408.77 385.99 2307.23 33.11 2012-02-20 09:32:41.000 051 33408.77 385.96 2307.30 33.11 2012-02-20 09:32:42.000 051 33408.75 385.98 2307.22 33.11 2012-02-20 09:32:43.000 051 33408.79 386.00 2307.26 33.11 2012-02-20 09:32:44.000 051 33408.83 386.02 2307.22 33.11 2012-02-20 09:32:45.000 051 33408.80 385.96 2307.27 33.11 2012-02-20 09:32:46.000 051 33408.66 386.00 2307.34 33.11 2012-02-20 09:32:47.000 051 33408.77 385.98 2307.30 33.11 2012-02-20 09:32:48.000 051 33408.72 386.00 2307.24 33.11 2012-02-20 09:32:49.000 051 33408.70 385.99 2307.27 33.11 2012-02-20 09:32:49.000 051 33408.71 385.97 2307.25 33.11 2012-02-20 09:32:51.000 051 33408.57 386.01 2307.30 33.11 2012-02-20 09:32:52.000 051 33408.71 386.03 2307.32 33.11 2012-02-20 09:32:53.000 051 33408.70 386.01 2307.25 33.11 2012-02-20 09:32:54.000 051 33408.69 385.98 2307.28 33.11 2012-02-20 09:32:55.000 051 33408.63 386.01 2307.34 33.11 2012-02-20 09:32:56.000 051 33408.65 385.99 2307.27 33.11 2012-02-20 09:32:57.000 051 33408.65 386.01 2307.29 33.11 2012-02-20 09:32:58.000 051 33408.65 385.97 2307.35 33.11 2012-02-20 09:32:59.000 051 33408.70 385.99 2307.32 33.11 2012-02-20 09:33:00.000 051 33408.61 385.98 2307.35 33.11 2012-02-20 09:33:01.000 051 33408.66 385.97 2307.27 33.11 2012-02-20 09:33:02.000 051 33408.67 385.99 2307.35 33.11 2012-02-20 09:33:03.000 051 33408.68 386.00 2307.32 33.11 2012-02-20 09:33:04.000 051 33408.71 385.97 2307.33 33.11 2012-02-20 09:33:05.000 051 33408.70 385.95 2307.26 33.11 2012-02-20 09:33:06.000 051 33408.61 385.95 2307.29 33.11 2012-02-20 09:33:07.000 051 33408.64 385.97 2307.41 33.11 2012-02-20 09:33:08.000 051 33408.78 385.97 2307.30 33.11 2012-02-20 09:33:09.000 051 33408.63 385.97 2307.30 33.11 2012-02-20 09:33:10.000 051 33408.67 385.99 2307.30 33.11 2012-02-20 09:33:11.000 051 33408.81 385.96 2307.35 33.11 2012-02-20 09:33:12.000 051 33408.78 385.95 2307.32 33.11 2012-02-20 09:33:13.000 051 33408.78 385.96 2307.29 33.11 2012-02-20 09:33:14.000 051 33408.80 385.93 2307.35 33.11 2012-02-20 09:33:15.000 051 33408.79 385.93 2307.34 33.11 2012-02-20 09:33:16.000 051 33408.86 385.95 2307.32 33.11 2012-02-20 09:33:17.000 051 33408.71 385.93 2307.38 33.11 2012-02-20 09:33:18.000 051 33408.80 385.95 2307.38 33.11 2012-02-20 09:33:19.000 051 33408.81 385.93 2307.36 33.11 2012-02-20 09:33:20.000 051 33408.83 385.89 2307.26 33.11 2012-02-20 09:33:21.000 051 33408.82 385.90 2307.32 33.11 2012-02-20 09:33:22.000 051 33408.85 385.89 2307.28 33.11 2012-02-20 09:33:23.000 051 33408.82 385.90 2307.32 33.11 2012-02-20 09:33:24.000 051 33408.82 385.90 2307.26 33.11 2012-02-20 09:33:25.000 051 33408.73 385.89 2307.28 33.11 2012-02-20 09:33:26.000 051 33408.81 385.89 2307.41 33.11 2012-02-20 09:33:27.000 051 33408.87 385.86 2307.31 33.11 2012-02-20 09:33:28.000 051 33408.83 385.91 2307.29 33.11 2012-02-20 09:33:29.000 051 33408.88 385.95 2307.24 33.11 2012-02-20 09:33:30.000 051 33408.79 385.92 2307.28 33.11 2012-02-20 09:33:30.000 051 33408.79 385.90 2307.26 33.11 2012-02-20 09:33:32.000 051 33408.85 385.91 2307.33 33.11 2012-02-20 09:33:33.000 051 33408.84 385.91 2307.32 33.11 2012-02-20 09:33:34.000 051 33408.85 385.97 2307.22 33.11 2012-02-20 09:33:35.000 051 33408.84 385.91 2307.34 33.11 2012-02-20 09:33:36.000 051 33408.88 385.89 2307.33 33.11 2012-02-20 09:33:37.000 051 33408.88 385.89 2307.38 33.11 2012-02-20 09:33:38.000 051 33408.86 385.89 2307.25 33.11 2012-02-20 09:33:39.000 051 33408.79 385.90 2307.25 33.11 2012-02-20 09:33:40.000 051 33408.91 385.89 2307.25 33.11 2012-02-20 09:33:41.000 051 33408.92 385.87 2307.29 33.11 2012-02-20 09:33:42.000 051 33408.87 385.88 2307.31 33.11 2012-02-20 09:33:43.000 051 33408.91 385.91 2307.35 33.11 2012-02-20 09:33:43.000 051 33408.95 385.87 2307.35 33.11 2012-02-20 09:33:45.000 051 33408.92 385.89 2307.32 33.11 2012-02-20 09:33:46.000 051 33409.01 385.85 2307.35 33.11 2012-02-20 09:33:47.000 051 33408.89 385.87 2307.33 33.11 2012-02-20 09:33:48.000 051 33408.91 385.89 2307.31 33.11 2012-02-20 09:33:49.000 051 33408.99 385.86 2307.38 33.11 2012-02-20 09:33:50.000 051 33408.98 385.85 2307.34 33.11 2012-02-20 09:33:51.000 051 33409.06 385.89 2307.36 33.11 2012-02-20 09:33:52.000 051 33409.07 385.85 2307.31 33.11 2012-02-20 09:33:53.000 051 33408.99 385.87 2307.30 33.11 2012-02-20 09:33:54.000 051 33409.04 385.87 2307.26 33.11 2012-02-20 09:33:55.000 051 33409.07 385.84 2307.38 33.11 2012-02-20 09:33:56.000 051 33409.08 385.84 2307.31 33.11 2012-02-20 09:33:57.000 051 33409.15 385.87 2307.31 33.11 2012-02-20 09:33:58.000 051 33409.12 385.83 2307.30 33.11 2012-02-20 09:33:59.000 051 33409.20 385.87 2307.24 33.11 2012-02-20 09:34:00.000 051 33409.15 385.89 2307.27 33.11 2012-02-20 09:34:01.000 051 33409.20 385.87 2307.28 33.11 2012-02-20 09:34:02.000 051 33409.20 385.82 2307.28 33.11 2012-02-20 09:34:03.000 051 33409.18 385.86 2307.23 33.11 2012-02-20 09:34:04.000 051 33409.26 385.86 2307.23 33.11 2012-02-20 09:34:05.000 051 33409.26 385.85 2307.22 33.11 2012-02-20 09:34:06.000 051 33409.23 385.87 2307.25 33.11 2012-02-20 09:34:07.000 051 33409.23 385.87 2307.28 33.11 2012-02-20 09:34:08.000 051 33409.33 385.90 2307.29 33.11 2012-02-20 09:34:09.000 051 33409.12 385.87 2307.30 33.11 2012-02-20 09:34:10.000 051 33409.26 385.93 2307.26 33.11 2012-02-20 09:34:11.000 051 33409.33 385.86 2307.24 33.11 2012-02-20 09:34:12.000 051 33409.35 385.85 2307.24 33.11 2012-02-20 09:34:13.000 051 33409.32 385.91 2307.28 33.11 2012-02-20 09:34:14.000 051 33409.35 385.90 2307.24 33.11 2012-02-20 09:34:15.000 051 33409.29 385.93 2307.24 33.11 2012-02-20 09:34:16.000 051 33409.29 385.88 2307.32 33.11 2012-02-20 09:34:17.000 051 33409.31 385.87 2307.23 33.11 2012-02-20 09:34:18.000 051 33409.30 385.88 2307.21 33.11 2012-02-20 09:34:19.000 051 33409.29 385.93 2307.24 33.11 2012-02-20 09:34:20.000 051 33409.30 385.91 2307.17 33.11 2012-02-20 09:34:21.000 051 33409.30 385.92 2307.22 33.11 2012-02-20 09:34:22.000 051 33409.37 385.91 2307.23 33.11 2012-02-20 09:34:23.000 051 33409.24 385.94 2307.26 33.11 2012-02-20 09:34:24.000 051 33409.27 385.93 2307.32 33.11 2012-02-20 09:34:24.000 051 33409.26 385.93 2307.24 33.11 2012-02-20 09:34:26.000 051 33409.38 385.95 2307.28 33.11 2012-02-20 09:34:27.000 051 33409.21 385.94 2307.20 33.11 2012-02-20 09:34:28.000 051 33409.41 385.93 2307.30 33.11 2012-02-20 09:34:29.000 051 33409.21 385.93 2307.24 33.11 2012-02-20 09:34:30.000 051 33409.25 385.92 2307.25 33.11 2012-02-20 09:34:31.000 051 33409.33 385.96 2307.22 33.11 2012-02-20 09:34:32.000 051 33409.24 385.94 2307.28 33.11 2012-02-20 09:34:33.000 051 33409.33 385.99 2307.31 33.11 2012-02-20 09:34:34.000 051 33409.26 385.92 2307.26 33.11 2012-02-20 09:34:35.000 051 33409.14 385.94 2307.26 33.11 2012-02-20 09:34:36.000 051 33409.21 385.93 2307.24 33.11 2012-02-20 09:34:37.000 051 33409.14 385.92 2307.33 33.11 2012-02-20 09:34:37.000 051 33409.14 385.92 2307.27 33.11 2012-02-20 09:34:39.000 051 33409.17 385.93 2307.33 33.11 2012-02-20 09:34:40.000 051 33409.13 385.90 2307.35 33.11 2012-02-20 09:34:41.000 051 33409.14 385.95 2307.21 33.11 2012-02-20 09:34:42.000 051 33409.12 385.91 2307.18 33.11 2012-02-20 09:34:43.000 051 33409.14 385.94 2307.30 33.11 2012-02-20 09:34:44.000 051 33409.09 385.97 2307.37 33.11 2012-02-20 09:34:45.000 051 33409.10 385.96 2307.30 33.11 2012-02-20 09:34:46.000 051 33409.17 385.92 2307.29 33.11 2012-02-20 09:34:47.000 051 33409.02 385.95 2307.40 33.11 2012-02-20 09:34:48.000 051 33409.10 385.95 2307.30 33.11 2012-02-20 09:34:49.000 051 33409.06 386.00 2307.40 33.11 2012-02-20 09:34:50.000 051 33409.06 385.93 2307.41 33.11 2012-02-20 09:34:51.000 051 33409.05 385.96 2307.39 33.11 2012-02-20 09:34:52.000 051 33408.95 386.02 2307.43 33.11 2012-02-20 09:34:53.000 051 33408.89 386.03 2307.43 33.11 2012-02-20 09:34:54.000 051 33408.95 386.04 2307.43 33.11 2012-02-20 09:34:55.000 051 33408.96 386.04 2307.36 33.11 2012-02-20 09:34:56.000 051 33408.93 386.04 2307.34 33.11 2012-02-20 09:34:57.000 051 33408.85 386.07 2307.37 33.11 2012-02-20 09:34:58.000 051 33408.95 386.06 2307.40 33.11 2012-02-20 09:34:59.000 051 33408.83 386.07 2307.51 33.11 2012-02-20 09:35:00.000 051 33408.96 386.10 2307.46 33.11 2012-02-20 09:35:01.000 051 33408.84 386.10 2307.52 33.11 2012-02-20 09:35:02.000 051 33408.80 386.11 2307.56 33.11 2012-02-20 09:35:03.000 051 33408.84 386.13 2307.49 33.11 2012-02-20 09:35:04.000 051 33408.79 386.12 2307.60 33.11 2012-02-20 09:35:05.000 051 33408.76 386.17 2307.44 33.11 2012-02-20 09:35:06.000 051 33408.71 386.15 2307.48 33.11 2012-02-20 09:35:07.000 051 33408.80 386.15 2307.54 33.11 2012-02-20 09:35:08.000 051 33408.66 386.16 2307.56 33.11 2012-02-20 09:35:09.000 051 33408.74 386.19 2307.59 33.11 2012-02-20 09:35:10.000 051 33408.68 386.20 2307.69 33.11 2012-02-20 09:35:11.000 051 33408.75 386.18 2307.53 33.11 2012-02-20 09:35:12.000 051 33408.66 386.16 2307.51 33.11 2012-02-20 09:35:13.000 051 33408.67 386.18 2307.62 33.11 2012-02-20 09:35:14.000 051 33408.60 386.21 2307.60 33.11 2012-02-20 09:35:15.000 051 33408.66 386.21 2307.74 33.11 2012-02-20 09:35:16.000 051 33408.58 386.23 2307.56 33.11 2012-02-20 09:35:17.000 051 33408.65 386.27 2307.71 33.11 2012-02-20 09:35:18.000 051 33408.58 386.25 2307.71 33.11 2012-02-20 09:35:18.000 051 33408.55 386.30 2307.73 33.11 2012-02-20 09:35:20.000 051 33408.54 386.28 2307.75 33.11 2012-02-20 09:35:21.000 051 33408.61 386.29 2307.77 33.11 2012-02-20 09:35:22.000 051 33408.54 386.33 2307.80 33.11 2012-02-20 09:35:23.000 051 33408.54 386.33 2307.75 33.11 2012-02-20 09:35:24.000 051 33408.50 386.35 2307.75 33.11 2012-02-20 09:35:25.000 051 33408.48 386.34 2307.68 33.11 2012-02-20 09:35:26.000 051 33408.48 386.33 2307.74 33.11 2012-02-20 09:35:27.000 051 33408.46 386.35 2307.77 33.11 2012-02-20 09:35:28.000 051 33408.44 386.38 2307.78 33.11 2012-02-20 09:35:29.000 051 33408.46 386.35 2307.81 33.11 2012-02-20 09:35:30.000 051 33408.49 386.37 2307.77 33.11 2012-02-20 09:35:31.000 051 33408.46 386.41 2307.85 33.11 2012-02-20 09:35:31.000 051 33408.42 386.36 2307.85 33.11 2012-02-20 09:35:33.000 051 33408.43 386.38 2307.89 33.11 2012-02-20 09:35:34.000 051 33408.45 386.40 2307.78 33.11 2012-02-20 09:35:35.000 051 33408.51 386.43 2307.86 33.11 2012-02-20 09:35:36.000 051 33408.53 386.38 2307.92 33.11 2012-02-20 09:35:37.000 051 33408.43 386.38 2307.86 33.11 2012-02-20 09:35:38.000 051 33408.48 386.41 2307.85 33.11 2012-02-20 09:35:39.000 051 33408.47 386.42 2308.01 33.11 2012-02-20 09:35:40.000 051 33408.42 386.38 2307.82 33.11 2012-02-20 09:35:41.000 051 33408.39 386.41 2307.99 33.11 2012-02-20 09:35:42.000 051 33408.45 386.38 2308.00 33.11 2012-02-20 09:35:43.000 051 33408.48 386.41 2308.03 33.11 2012-02-20 09:35:44.000 051 33408.43 386.40 2307.94 33.11 2012-02-20 09:35:45.000 051 33408.39 386.41 2307.96 33.11 2012-02-20 09:35:46.000 051 33408.47 386.41 2307.93 33.11 2012-02-20 09:35:47.000 051 33408.46 386.47 2307.91 33.11 2012-02-20 09:35:48.000 051 33408.40 386.45 2307.91 33.11 2012-02-20 09:35:49.000 051 33408.35 386.45 2307.94 33.11 2012-02-20 09:35:50.000 051 33408.46 386.50 2307.91 33.11 2012-02-20 09:35:51.000 051 33408.41 386.46 2307.99 33.11 2012-02-20 09:35:52.000 051 33408.31 386.48 2307.97 33.11 2012-02-20 09:35:53.000 051 33408.41 386.47 2308.09 33.11 2012-02-20 09:35:54.000 051 33408.32 386.48 2308.07 33.11 2012-02-20 09:35:55.000 051 33408.42 386.48 2307.99 33.11 2012-02-20 09:35:56.000 051 33408.35 386.55 2307.97 33.11 2012-02-20 09:35:57.000 051 33408.33 386.50 2308.09 33.11 2012-02-20 09:35:58.000 051 33408.35 386.50 2308.05 33.11 2012-02-20 09:35:59.000 051 33408.20 386.47 2307.97 33.11 2012-02-20 09:36:00.000 051 33408.23 386.48 2308.04 33.11 2012-02-20 09:36:01.000 051 33408.25 386.52 2308.05 33.11 2012-02-20 09:36:02.000 051 33408.28 386.48 2308.11 33.11 2012-02-20 09:36:03.000 051 33408.36 386.54 2308.00 33.11 2012-02-20 09:36:04.000 051 33408.21 386.51 2308.06 33.11 2012-02-20 09:36:05.000 051 33408.25 386.49 2308.08 33.11 2012-02-20 09:36:06.000 051 33408.22 386.49 2308.05 33.11 2012-02-20 09:36:07.000 051 33408.30 386.48 2308.21 33.11 2012-02-20 09:36:08.000 051 33408.24 386.46 2308.09 33.11 2012-02-20 09:36:09.000 051 33408.18 386.49 2308.08 33.11 2012-02-20 09:36:10.000 051 33408.23 386.50 2308.07 33.11 2012-02-20 09:36:11.000 051 33408.20 386.52 2308.21 33.11 2012-02-20 09:36:12.000 051 33408.12 386.54 2308.25 33.11 2012-02-20 09:36:12.000 051 33408.22 386.57 2308.18 33.11 2012-02-20 09:36:14.000 051 33408.12 386.55 2308.16 33.11 2012-02-20 09:36:15.000 051 33408.12 386.52 2308.21 33.11 2012-02-20 09:36:16.000 051 33408.12 386.53 2308.24 33.11 2012-02-20 09:36:17.000 051 33408.12 386.56 2308.26 33.11 2012-02-20 09:36:18.000 051 33408.14 386.57 2308.21 33.11 2012-02-20 09:36:19.000 051 33408.17 386.56 2308.18 33.11 2012-02-20 09:36:20.000 051 33408.04 386.60 2308.23 33.11 2012-02-20 09:36:21.000 051 33408.15 386.59 2308.22 33.11 2012-02-20 09:36:22.000 051 33408.12 386.61 2308.21 33.11 2012-02-20 09:36:23.000 051 33408.12 386.60 2308.35 33.11 2012-02-20 09:36:24.000 051 33408.09 386.62 2308.33 33.11 2012-02-20 09:36:25.000 051 33408.11 386.59 2308.30 33.11 2012-02-20 09:36:25.000 051 33408.06 386.62 2308.30 33.11 2012-02-20 09:36:27.000 051 33408.08 386.60 2308.32 33.11 2012-02-20 09:36:28.000 051 33408.02 386.66 2308.31 33.11 2012-02-20 09:36:29.000 051 33408.04 386.62 2308.36 33.11 2012-02-20 09:36:30.000 051 33408.02 386.62 2308.36 33.11 2012-02-20 09:36:31.000 051 33408.03 386.65 2308.32 33.11 2012-02-20 09:36:32.000 051 33407.97 386.61 2308.33 33.11 2012-02-20 09:36:33.000 051 33408.02 386.64 2308.42 33.11 2012-02-20 09:36:34.000 051 33407.96 386.67 2308.39 33.11 2012-02-20 09:36:35.000 051 33407.84 386.69 2308.28 33.11 2012-02-20 09:36:36.000 051 33407.93 386.69 2308.36 33.11 2012-02-20 09:36:37.000 051 33407.93 386.67 2308.35 33.11 2012-02-20 09:36:38.000 051 33407.90 386.66 2308.43 33.11 2012-02-20 09:36:39.000 051 33407.87 386.65 2308.39 33.11 2012-02-20 09:36:40.000 051 33407.79 386.67 2308.49 33.11 2012-02-20 09:36:41.000 051 33407.84 386.70 2308.45 33.11 2012-02-20 09:36:42.000 051 33407.84 386.67 2308.46 33.11 2012-02-20 09:36:43.000 051 33407.86 386.72 2308.45 33.11 2012-02-20 09:36:44.000 051 33407.87 386.69 2308.42 33.11 2012-02-20 09:36:45.000 051 33407.80 386.75 2308.49 33.11 2012-02-20 09:36:46.000 051 33407.84 386.74 2308.49 33.11 2012-02-20 09:36:47.000 051 33407.88 386.74 2308.49 33.11 2012-02-20 09:36:48.000 051 33407.86 386.76 2308.53 33.11 2012-02-20 09:36:49.000 051 33407.87 386.75 2308.51 33.11 2012-02-20 09:36:50.000 051 33407.80 386.76 2308.54 33.11 2012-02-20 09:36:51.000 051 33407.83 386.77 2308.55 33.11 2012-02-20 09:36:52.000 051 33407.79 386.76 2308.53 33.11 2012-02-20 09:36:53.000 051 33407.84 386.76 2308.61 33.11 2012-02-20 09:36:54.000 051 33407.80 386.77 2308.61 33.11 2012-02-20 09:36:55.000 051 33407.81 386.81 2308.56 33.11 2012-02-20 09:36:56.000 051 33407.81 386.82 2308.54 33.11 2012-02-20 09:36:57.000 051 33407.87 386.82 2308.58 33.11 2012-02-20 09:36:58.000 051 33407.86 386.80 2308.62 33.11 2012-02-20 09:36:59.000 051 33407.76 386.81 2308.61 33.11 2012-02-20 09:37:00.000 051 33407.83 386.78 2308.58 33.11 2012-02-20 09:37:01.000 051 33407.84 386.82 2308.55 33.11 2012-02-20 09:37:02.000 051 33407.89 386.86 2308.63 33.11 2012-02-20 09:37:03.000 051 33407.84 386.84 2308.64 33.11 2012-02-20 09:37:04.000 051 33407.80 386.81 2308.59 33.11 2012-02-20 09:37:05.000 051 33407.74 386.83 2308.65 33.11 2012-02-20 09:37:06.000 051 33407.75 386.80 2308.70 33.11 2012-02-20 09:37:06.000 051 33407.77 386.81 2308.69 33.11 2012-02-20 09:37:08.000 051 33407.78 386.81 2308.62 33.11 2012-02-20 09:37:09.000 051 33407.68 386.84 2308.72 33.11 2012-02-20 09:37:10.000 051 33407.75 386.81 2308.68 33.11 2012-02-20 09:37:11.000 051 33407.66 386.81 2308.69 33.11 2012-02-20 09:37:12.000 051 33407.70 386.80 2308.71 33.11 2012-02-20 09:37:13.000 051 33407.74 386.75 2308.65 33.11 2012-02-20 09:37:14.000 051 33407.68 386.82 2308.66 33.11 2012-02-20 09:37:15.000 051 33407.75 386.86 2308.67 33.11 2012-02-20 09:37:16.000 051 33407.77 386.83 2308.67 33.11 2012-02-20 09:37:17.000 051 33407.74 386.83 2308.77 33.11 2012-02-20 09:37:18.000 051 33407.69 386.86 2308.72 33.11 2012-02-20 09:37:19.000 051 33407.68 386.80 2308.80 33.11 2012-02-20 09:37:19.000 051 33407.75 386.85 2308.71 33.11 2012-02-20 09:37:21.000 051 33407.78 386.82 2308.71 33.11 2012-02-20 09:37:22.000 051 33407.68 386.83 2308.84 33.11 2012-02-20 09:37:23.000 051 33407.75 386.81 2308.82 33.11 2012-02-20 09:37:24.000 051 33407.64 386.82 2308.80 33.11 2012-02-20 09:37:25.000 051 33407.63 386.83 2308.80 33.11 2012-02-20 09:37:26.000 051 33407.61 386.81 2308.76 33.11 2012-02-20 09:37:27.000 051 33407.58 386.74 2308.80 33.11 2012-02-20 09:37:28.000 051 33407.64 386.84 2308.78 33.11 2012-02-20 09:37:29.000 051 33407.57 386.85 2308.84 33.11 2012-02-20 09:37:30.000 051 33407.57 386.86 2308.85 33.11 2012-02-20 09:37:31.000 051 33407.46 386.83 2308.84 33.11 2012-02-20 09:37:32.000 051 33407.55 386.86 2308.80 33.11 2012-02-20 09:37:33.000 051 33407.50 386.85 2308.80 33.11 2012-02-20 09:37:34.000 051 33407.59 386.85 2308.82 33.11 2012-02-20 09:37:35.000 051 33407.47 386.90 2308.87 33.11 2012-02-20 09:37:36.000 051 33407.37 386.87 2308.90 33.11 2012-02-20 09:37:37.000 051 33407.50 386.84 2308.80 33.11 2012-02-20 09:37:38.000 051 33407.46 386.80 2308.91 33.11 2012-02-20 09:37:39.000 051 33407.34 386.77 2308.89 33.11 2012-02-20 09:37:40.000 051 33407.49 386.84 2308.86 33.11 2012-02-20 09:37:41.000 051 33407.43 386.86 2308.92 33.11 2012-02-20 09:37:42.000 051 33407.44 386.85 2308.90 33.11 2012-02-20 09:37:43.000 051 33407.49 386.84 2308.89 33.11 2012-02-20 09:37:44.000 051 33407.38 386.86 2308.96 33.11 2012-02-20 09:37:45.000 051 33407.36 386.84 2308.88 33.11 2012-02-20 09:37:46.000 051 33407.49 386.83 2308.99 33.11 2012-02-20 09:37:47.000 051 33407.40 386.87 2308.97 33.11 2012-02-20 09:37:48.000 051 33407.47 386.88 2309.00 33.11 2012-02-20 09:37:49.000 051 33407.37 386.89 2308.87 33.11 2012-02-20 09:37:50.000 051 33407.32 386.87 2308.98 33.11 2012-02-20 09:37:51.000 051 33407.34 386.92 2309.03 33.11 2012-02-20 09:37:52.000 051 33407.36 386.90 2309.08 33.11 2012-02-20 09:37:53.000 051 33407.38 386.84 2308.99 33.11 2012-02-20 09:37:54.000 051 33407.34 386.88 2309.00 33.11 2012-02-20 09:37:55.000 051 33407.33 386.85 2309.15 33.11 2012-02-20 09:37:56.000 051 33407.22 386.89 2308.99 33.11 2012-02-20 09:37:57.000 051 33407.21 386.90 2309.01 33.11 2012-02-20 09:37:58.000 051 33407.24 386.91 2308.98 33.11 2012-02-20 09:37:59.000 051 33407.25 386.89 2309.03 33.11 2012-02-20 09:38:00.000 051 33407.25 386.87 2309.07 33.11 2012-02-20 09:38:00.000 051 33407.26 386.85 2309.02 33.11 2012-02-20 09:38:02.000 051 33407.21 386.89 2309.11 33.11 2012-02-20 09:38:03.000 051 33407.31 386.87 2309.10 33.11 2012-02-20 09:38:04.000 051 33407.31 386.88 2309.14 33.11 2012-02-20 09:38:05.000 051 33407.28 386.89 2309.15 33.11 2012-02-20 09:38:06.000 051 33407.21 386.89 2309.13 33.11 2012-02-20 09:38:07.000 051 33407.21 386.92 2309.05 33.11 2012-02-20 09:38:08.000 051 33407.27 386.83 2309.20 33.11 2012-02-20 09:38:09.000 051 33407.26 386.88 2309.13 33.11 2012-02-20 09:38:10.000 051 33407.26 386.86 2309.15 33.11 2012-02-20 09:38:11.000 051 33407.25 386.90 2309.12 33.11 2012-02-20 09:38:12.000 051 33407.20 386.87 2309.07 33.11 2012-02-20 09:38:13.000 051 33407.21 386.87 2309.08 33.11 2012-02-20 09:38:13.000 051 33407.22 386.89 2309.01 33.11 2012-02-20 09:38:15.000 051 33407.24 386.88 2309.13 33.11 2012-02-20 09:38:16.000 051 33407.30 386.86 2309.10 33.11 2012-02-20 09:38:17.000 051 33407.24 386.91 2309.09 33.11 2012-02-20 09:38:18.000 051 33407.16 386.91 2309.08 33.11 2012-02-20 09:38:19.000 051 33407.15 386.82 2309.09 33.11 2012-02-20 09:38:20.000 051 33407.20 386.86 2309.20 33.11 2012-02-20 09:38:21.000 051 33407.17 386.90 2309.05 33.11 2012-02-20 09:38:22.000 051 33407.16 386.87 2309.14 33.11 2012-02-20 09:38:23.000 051 33407.22 386.88 2309.14 33.11 2012-02-20 09:38:24.000 051 33407.14 386.88 2309.19 33.11 2012-02-20 09:38:25.000 051 33407.16 386.91 2309.11 33.11 2012-02-20 09:38:26.000 051 33407.11 386.90 2309.19 33.11 2012-02-20 09:38:27.000 051 33407.25 386.95 2309.15 33.11 2012-02-20 09:38:28.000 051 33407.21 386.94 2309.17 33.11 2012-02-20 09:38:29.000 051 33407.16 386.93 2309.23 33.11 2012-02-20 09:38:30.000 051 33407.15 386.88 2309.19 33.11 2012-02-20 09:38:31.000 051 33407.19 386.88 2309.14 33.11 2012-02-20 09:38:32.000 051 33407.17 386.90 2309.12 33.11 2012-02-20 09:38:33.000 051 33407.15 386.92 2309.25 33.11 2012-02-20 09:38:34.000 051 33407.12 386.92 2309.18 33.11 2012-02-20 09:38:35.000 051 33407.12 386.85 2309.14 33.11 2012-02-20 09:38:36.000 051 33407.07 386.86 2309.15 33.11 2012-02-20 09:38:37.000 051 33407.11 386.86 2309.18 33.11 2012-02-20 09:38:38.000 051 33407.11 386.86 2309.19 33.11 2012-02-20 09:38:39.000 051 33407.02 386.88 2309.21 33.11 2012-02-20 09:38:40.000 051 33407.02 386.93 2309.27 33.11 2012-02-20 09:38:41.000 051 33407.02 386.90 2309.18 33.11 2012-02-20 09:38:42.000 051 33406.99 386.87 2309.21 33.11 2012-02-20 09:38:43.000 051 33407.08 386.92 2309.25 33.11 2012-02-20 09:38:44.000 051 33407.02 386.92 2309.31 33.11 2012-02-20 09:38:45.000 051 33407.06 386.93 2309.30 33.11 2012-02-20 09:38:46.000 051 33406.96 386.92 2309.25 33.11 2012-02-20 09:38:47.000 051 33406.97 386.96 2309.20 33.11 2012-02-20 09:38:48.000 051 33406.88 386.91 2309.18 33.11 2012-02-20 09:38:49.000 051 33406.97 386.96 2309.15 33.11 2012-02-20 09:38:50.000 051 33406.90 386.98 2309.21 33.11 2012-02-20 09:38:51.000 051 33406.93 386.97 2309.23 33.11 2012-02-20 09:38:52.000 051 33406.88 386.98 2309.23 33.11 2012-02-20 09:38:53.000 051 33406.90 386.99 2309.18 33.11 2012-02-20 09:38:54.000 051 33406.77 386.97 2309.20 33.11 2012-02-20 09:38:54.000 051 33406.88 386.98 2309.23 33.11 2012-02-20 09:38:56.000 051 33406.88 386.96 2309.26 33.11 2012-02-20 09:38:57.000 051 33406.75 386.98 2309.31 33.11 2012-02-20 09:38:58.000 051 33406.89 386.89 2309.33 33.11 2012-02-20 09:38:59.000 051 33406.79 386.94 2309.28 33.11 2012-02-20 09:39:00.000 051 33406.79 386.97 2309.24 33.11 2012-02-20 09:39:01.000 051 33406.79 386.94 2309.23 33.11 2012-02-20 09:39:02.000 051 33406.74 386.94 2309.31 33.11 2012-02-20 09:39:03.000 051 33406.72 386.94 2309.32 33.11 2012-02-20 09:39:04.000 051 33406.78 387.00 2309.27 33.11 2012-02-20 09:39:05.000 051 33406.71 386.99 2309.42 33.11 2012-02-20 09:39:06.000 051 33406.81 386.99 2309.32 33.11 2012-02-20 09:39:07.000 051 33406.75 386.95 2309.30 33.11 2012-02-20 09:39:07.000 051 33406.76 386.96 2309.30 33.11 2012-02-20 09:39:09.000 051 33406.81 386.96 2309.37 33.11 2012-02-20 09:39:10.000 051 33406.69 387.00 2309.37 33.11 2012-02-20 09:39:11.000 051 33406.76 387.00 2309.30 33.11 2012-02-20 09:39:12.000 051 33406.74 386.96 2309.35 33.11 2012-02-20 09:39:13.000 051 33406.77 386.95 2309.36 33.11 2012-02-20 09:39:14.000 051 33406.76 386.95 2309.32 33.10 2012-02-20 09:39:15.000 051 33406.66 386.96 2309.33 33.11 2012-02-20 09:39:16.000 051 33406.67 386.99 2309.38 33.11 2012-02-20 09:39:17.000 051 33406.76 386.94 2309.34 33.11 2012-02-20 09:39:18.000 051 33406.75 386.90 2309.31 33.11 2012-02-20 09:39:19.000 051 33406.69 386.96 2309.47 33.11 2012-02-20 09:39:20.000 051 33406.72 386.94 2309.34 33.11 2012-02-20 09:39:21.000 051 33406.70 386.94 2309.45 33.11 2012-02-20 09:39:22.000 051 33406.75 386.96 2309.36 33.11 2012-02-20 09:39:23.000 051 33406.71 386.93 2309.44 33.11 2012-02-20 09:39:24.000 051 33406.69 386.89 2309.40 33.11 2012-02-20 09:39:25.000 051 33406.74 386.98 2309.42 33.11 2012-02-20 09:39:26.000 051 33406.76 386.96 2309.44 33.11 2012-02-20 09:39:27.000 051 33406.75 386.96 2309.40 33.10 2012-02-20 09:39:28.000 051 33406.75 386.92 2309.42 33.11 2012-02-20 09:39:29.000 051 33406.69 386.91 2309.42 33.11 2012-02-20 09:39:30.000 051 33406.72 386.93 2309.43 33.11 2012-02-20 09:39:31.000 051 33406.76 386.92 2309.36 33.11 2012-02-20 09:39:32.000 051 33406.77 386.92 2309.42 33.11 2012-02-20 09:39:33.000 051 33406.75 386.93 2309.42 33.11 2012-02-20 09:39:34.000 051 33406.70 386.95 2309.38 33.11 2012-02-20 09:39:35.000 051 33406.78 386.96 2309.38 33.11 2012-02-20 09:39:36.000 051 33406.71 386.97 2309.41 33.11 2012-02-20 09:39:37.000 051 33406.86 387.00 2309.39 33.11 2012-02-20 09:39:38.000 051 33406.76 386.98 2309.41 33.11 2012-02-20 09:39:39.000 051 33406.71 386.96 2309.38 33.11 2012-02-20 09:39:40.000 051 33406.71 386.94 2309.39 33.11 2012-02-20 09:39:41.000 051 33406.76 386.95 2309.39 33.11 2012-02-20 09:39:42.000 051 33406.75 386.96 2309.39 33.11 2012-02-20 09:39:43.000 051 33406.76 386.94 2309.43 33.11 2012-02-20 09:39:44.000 051 33406.74 386.93 2309.38 33.11 2012-02-20 09:39:45.000 051 33406.69 386.97 2309.46 33.11 2012-02-20 09:39:46.000 051 33406.75 386.96 2309.39 33.11 2012-02-20 09:39:47.000 051 33406.85 386.94 2309.42 33.11 2012-02-20 09:39:48.000 051 33406.76 386.94 2309.36 33.11 2012-02-20 09:39:48.000 051 33406.72 386.95 2309.32 33.11 2012-02-20 09:39:50.000 051 33406.71 387.00 2309.34 33.10 2012-02-20 09:39:51.000 051 33406.71 386.94 2309.39 33.11 2012-02-20 09:39:52.000 051 33406.79 386.94 2309.36 33.11 2012-02-20 09:39:53.000 051 33406.75 386.93 2309.43 33.10 2012-02-20 09:39:54.000 051 33406.75 386.90 2309.40 33.10 2012-02-20 09:39:55.000 051 33406.75 386.96 2309.43 33.10 2012-02-20 09:39:56.000 051 33406.72 386.94 2309.41 33.10 2012-02-20 09:39:57.000 051 33406.61 386.98 2309.48 33.11 2012-02-20 09:39:58.000 051 33406.69 386.97 2309.33 33.10 2012-02-20 09:39:59.000 051 33406.81 386.94 2309.41 33.10 2012-02-20 09:40:00.000 051 33406.75 386.94 2309.36 33.10 2012-02-20 09:40:01.000 051 33406.76 386.95 2309.38 33.10 2012-02-20 09:40:01.000 051 33406.62 386.97 2309.47 33.10 2012-02-20 09:40:03.000 051 33406.76 386.94 2309.34 33.10 2012-02-20 09:40:04.000 051 33406.78 386.93 2309.32 33.10 2012-02-20 09:40:05.000 051 33406.83 386.94 2309.34 33.11 2012-02-20 09:40:06.000 051 33406.76 386.94 2309.41 33.11 2012-02-20 09:40:07.000 051 33406.73 386.98 2309.37 33.11 2012-02-20 09:40:08.000 051 33406.79 386.94 2309.38 33.10 2012-02-20 09:40:09.000 051 33406.73 387.03 2309.36 33.11 2012-02-20 09:40:10.000 051 33406.65 387.00 2309.42 33.10 2012-02-20 09:40:11.000 051 33406.76 386.98 2309.31 33.10 2012-02-20 09:40:12.000 051 33406.72 387.00 2309.32 33.10 2012-02-20 09:40:13.000 051 33406.81 387.01 2309.36 33.10 2012-02-20 09:40:14.000 051 33406.77 387.02 2309.45 33.10 2012-02-20 09:40:15.000 051 33406.74 387.00 2309.41 33.10 2012-02-20 09:40:16.000 051 33406.82 387.04 2309.38 33.10 2012-02-20 09:40:17.000 051 33406.74 387.05 2309.42 33.10 2012-02-20 09:40:18.000 051 33406.74 387.04 2309.40 33.10 2012-02-20 09:40:19.000 051 33406.76 387.07 2309.40 33.10 2012-02-20 09:40:20.000 051 33406.74 387.04 2309.46 33.10 2012-02-20 09:40:21.000 051 33406.69 387.06 2309.40 33.11 2012-02-20 09:40:22.000 051 33406.75 387.06 2309.38 33.10 2012-02-20 09:40:23.000 051 33406.80 387.07 2309.40 33.10 2012-02-20 09:40:24.000 051 33406.78 387.02 2309.43 33.10 2012-02-20 09:40:25.000 051 33406.80 387.07 2309.38 33.10 2012-02-20 09:40:26.000 051 33406.84 387.06 2309.38 33.10 2012-02-20 09:40:27.000 051 33406.76 387.05 2309.45 33.10 2012-02-20 09:40:28.000 051 33406.75 387.10 2309.45 33.10 2012-02-20 09:40:29.000 051 33406.86 387.09 2309.39 33.10 2012-02-20 09:40:30.000 051 33406.75 387.05 2309.42 33.10 2012-02-20 09:40:31.000 051 33406.76 387.04 2309.47 33.10 2012-02-20 09:40:32.000 051 33406.90 387.05 2309.41 33.10 2012-02-20 09:40:33.000 051 33406.79 387.08 2309.36 33.10 2012-02-20 09:40:34.000 051 33406.89 387.10 2309.44 33.10 2012-02-20 09:40:35.000 051 33406.87 387.09 2309.39 33.10 2012-02-20 09:40:36.000 051 33406.89 387.08 2309.37 33.10 2012-02-20 09:40:37.000 051 33406.84 387.07 2309.45 33.10 2012-02-20 09:40:38.000 051 33406.80 387.10 2309.40 33.10 2012-02-20 09:40:39.000 051 33406.82 387.08 2309.45 33.10 2012-02-20 09:40:40.000 051 33406.86 387.10 2309.42 33.10 2012-02-20 09:40:41.000 051 33406.79 387.13 2309.45 33.10 2012-02-20 09:40:42.000 051 33406.78 387.09 2309.45 33.10 2012-02-20 09:40:42.000 051 33406.89 387.11 2309.30 33.10 2012-02-20 09:40:44.000 051 33406.84 387.15 2309.43 33.10 2012-02-20 09:40:45.000 051 33406.97 387.11 2309.38 33.10 2012-02-20 09:40:46.000 051 33406.82 387.11 2309.38 33.10 2012-02-20 09:40:47.000 051 33406.93 387.14 2309.47 33.11 2012-02-20 09:40:48.000 051 33406.89 387.18 2309.39 33.10 2012-02-20 09:40:49.000 051 33406.94 387.17 2309.36 33.10 2012-02-20 09:40:50.000 051 33406.90 387.19 2309.43 33.10 2012-02-20 09:40:51.000 051 33406.78 387.16 2309.39 33.10 2012-02-20 09:40:52.000 051 33406.96 387.21 2309.37 33.10 2012-02-20 09:40:53.000 051 33406.91 387.24 2309.27 33.10 2012-02-20 09:40:54.000 051 33406.89 387.22 2309.23 33.10 2012-02-20 09:40:55.000 051 33406.94 387.22 2309.37 33.11 2012-02-20 09:40:55.000 051 33406.94 387.19 2309.44 33.10 2012-02-20 09:40:57.000 051 33406.86 387.18 2309.44 33.10 2012-02-20 09:40:58.000 051 33407.11 387.22 2309.41 33.10 2012-02-20 09:40:59.000 051 33406.90 387.21 2309.33 33.10 2012-02-20 09:41:00.000 051 33406.94 387.24 2309.38 33.10 2012-02-20 09:41:01.000 051 33406.90 387.22 2309.46 33.10 2012-02-20 09:41:02.000 051 33407.02 387.27 2309.37 33.10 2012-02-20 09:41:03.000 051 33406.89 387.22 2309.38 33.10 2012-02-20 09:41:04.000 051 33406.99 387.27 2309.43 33.10 2012-02-20 09:41:05.000 051 33407.00 387.26 2309.42 33.10 2012-02-20 09:41:06.000 051 33406.94 387.23 2309.51 33.10 2012-02-20 09:41:07.000 051 33406.97 387.28 2309.36 33.10 2012-02-20 09:41:08.000 051 33407.11 387.33 2309.44 33.10 2012-02-20 09:41:09.000 051 33407.06 387.31 2309.34 33.10 2012-02-20 09:41:10.000 051 33407.00 387.29 2309.46 33.11 2012-02-20 09:41:11.000 051 33407.09 387.29 2309.38 33.10 2012-02-20 09:41:12.000 051 33407.06 387.29 2309.34 33.10 2012-02-20 09:41:13.000 051 33407.05 387.34 2309.41 33.10 2012-02-20 09:41:14.000 051 33407.12 387.32 2309.46 33.10 2012-02-20 09:41:15.000 051 33407.03 387.31 2309.34 33.10 2012-02-20 09:41:16.000 051 33407.07 387.32 2309.43 33.10 2012-02-20 09:41:17.000 051 33407.09 387.29 2309.39 33.10 2012-02-20 09:41:18.000 051 33407.08 387.34 2309.42 33.10 2012-02-20 09:41:19.000 051 33407.04 387.37 2309.39 33.10 2012-02-20 09:41:20.000 051 33407.08 387.35 2309.51 33.10 2012-02-20 09:41:21.000 051 33407.06 387.36 2309.49 33.10 2012-02-20 09:41:22.000 051 33407.11 387.41 2309.43 33.10 2012-02-20 09:41:23.000 051 33407.11 387.40 2309.39 33.10 2012-02-20 09:41:24.000 051 33407.09 387.43 2309.42 33.10 2012-02-20 09:41:25.000 051 33407.17 387.41 2309.40 33.10 2012-02-20 09:41:26.000 051 33407.11 387.41 2309.47 33.10 2012-02-20 09:41:27.000 051 33407.11 387.42 2309.45 33.10 2012-02-20 09:41:28.000 051 33407.18 387.42 2309.39 33.10 2012-02-20 09:41:29.000 051 33407.02 387.41 2309.46 33.10 2012-02-20 09:41:30.000 051 33407.05 387.41 2309.45 33.10 2012-02-20 09:41:31.000 051 33407.12 387.38 2309.51 33.10 2012-02-20 09:41:32.000 051 33407.15 387.36 2309.48 33.10 2012-02-20 09:41:33.000 051 33407.02 387.38 2309.51 33.10 2012-02-20 09:41:34.000 051 33407.19 387.40 2309.39 33.10 2012-02-20 09:41:35.000 051 33407.31 387.37 2309.45 33.10 2012-02-20 09:41:36.000 051 33407.12 387.39 2309.45 33.10 2012-02-20 09:41:36.000 051 33407.15 387.42 2309.40 33.10 2012-02-20 09:41:38.000 051 33407.15 387.42 2309.46 33.10 2012-02-20 09:41:39.000 051 33407.16 387.40 2309.43 33.10 2012-02-20 09:41:40.000 051 33407.11 387.44 2309.50 33.10 2012-02-20 09:41:41.000 051 33407.15 387.44 2309.37 33.10 2012-02-20 09:41:42.000 051 33407.17 387.42 2309.35 33.10 2012-02-20 09:41:43.000 051 33407.20 387.37 2309.44 33.10 2012-02-20 09:41:44.000 051 33407.19 387.43 2309.49 33.10 2012-02-20 09:41:45.000 051 33407.22 387.40 2309.51 33.10 2012-02-20 09:41:46.000 051 33407.21 387.44 2309.41 33.10 2012-02-20 09:41:47.000 051 33407.16 387.46 2309.44 33.10 2012-02-20 09:41:48.000 051 33407.18 387.44 2309.38 33.10 2012-02-20 09:41:49.000 051 33407.23 387.43 2309.45 33.10 2012-02-20 09:41:49.000 051 33407.20 387.42 2309.39 33.10 2012-02-20 09:41:51.000 051 33407.32 387.40 2309.43 33.10 2012-02-20 09:41:52.000 051 33407.19 387.40 2309.49 33.10 2012-02-20 09:41:53.000 051 33407.22 387.38 2309.42 33.10 2012-02-20 09:41:54.000 051 33407.27 387.41 2309.42 33.10 2012-02-20 09:41:55.000 051 33407.24 387.38 2309.42 33.10 2012-02-20 09:41:56.000 051 33407.27 387.36 2309.38 33.10 2012-02-20 09:41:57.000 051 33407.23 387.35 2309.49 33.10 2012-02-20 09:41:58.000 051 33407.27 387.42 2309.46 33.10 2012-02-20 09:41:59.000 051 33407.21 387.37 2309.40 33.10 2012-02-20 09:42:00.000 051 33407.24 387.33 2309.46 33.10 2012-02-20 09:42:01.000 051 33407.21 387.37 2309.36 33.10 2012-02-20 09:42:02.000 051 33407.18 387.38 2309.38 33.10 2012-02-20 09:42:03.000 051 33407.10 387.34 2309.43 33.10 2012-02-20 09:42:04.000 051 33407.21 387.32 2309.45 33.10 2012-02-20 09:42:05.000 051 33407.19 387.40 2309.39 33.10 2012-02-20 09:42:06.000 051 33407.17 387.34 2309.33 33.10 2012-02-20 09:42:07.000 051 33407.15 387.37 2309.46 33.10 2012-02-20 09:42:08.000 051 33407.22 387.40 2309.36 33.10 2012-02-20 09:42:09.000 051 33407.15 387.39 2309.46 33.10 2012-02-20 09:42:10.000 051 33407.24 387.35 2309.46 33.10 2012-02-20 09:42:11.000 051 33407.22 387.36 2309.45 33.10 2012-02-20 09:42:12.000 051 33407.18 387.32 2309.50 33.10 2012-02-20 09:42:13.000 051 33407.16 387.36 2309.41 33.10 2012-02-20 09:42:14.000 051 33407.18 387.36 2309.37 33.10 2012-02-20 09:42:15.000 051 33407.06 387.41 2309.47 33.10 2012-02-20 09:42:16.000 051 33407.18 387.42 2309.54 33.10 2012-02-20 09:42:17.000 051 33407.19 387.36 2309.41 33.10 2012-02-20 09:42:18.000 051 33407.17 387.39 2309.41 33.10 2012-02-20 09:42:19.000 051 33407.12 387.38 2309.45 33.10 2012-02-20 09:42:20.000 051 33407.05 387.42 2309.47 33.10 2012-02-20 09:42:21.000 051 33407.11 387.36 2309.51 33.10 2012-02-20 09:42:22.000 051 33407.09 387.36 2309.51 33.10 2012-02-20 09:42:23.000 051 33407.03 387.39 2309.60 33.10 2012-02-20 09:42:24.000 051 33407.14 387.38 2309.45 33.10 2012-02-20 09:42:25.000 051 33407.06 387.36 2309.42 33.10 2012-02-20 09:42:26.000 051 33407.04 387.39 2309.57 33.10 2012-02-20 09:42:27.000 051 33407.05 387.42 2309.47 33.10 2012-02-20 09:42:28.000 051 33407.02 387.39 2309.55 33.10 2012-02-20 09:42:29.000 051 33407.04 387.38 2309.48 33.10 2012-02-20 09:42:30.000 051 33407.05 387.41 2309.53 33.10 2012-02-20 09:42:30.000 051 33407.02 387.40 2309.49 33.10 2012-02-20 09:42:32.000 051 33406.97 387.38 2309.62 33.10 2012-02-20 09:42:33.000 051 33407.05 387.39 2309.58 33.10 2012-02-20 09:42:34.000 051 33407.00 387.36 2309.57 33.10 2012-02-20 09:42:35.000 051 33407.07 387.41 2309.52 33.10 2012-02-20 09:42:36.000 051 33407.08 387.40 2309.48 33.10 2012-02-20 09:42:37.000 051 33406.91 387.42 2309.49 33.10 2012-02-20 09:42:38.000 051 33406.95 387.38 2309.59 33.10 2012-02-20 09:42:39.000 051 33407.03 387.38 2309.58 33.10 2012-02-20 09:42:40.000 051 33406.93 387.40 2309.56 33.10 2012-02-20 09:42:41.000 051 33407.00 387.36 2309.51 33.10 2012-02-20 09:42:42.000 051 33407.00 387.36 2309.52 33.10 2012-02-20 09:42:43.000 051 33406.99 387.33 2309.54 33.10 2012-02-20 09:42:43.000 051 33406.94 387.35 2309.52 33.10 2012-02-20 09:42:45.000 051 33406.95 387.37 2309.49 33.10 2012-02-20 09:42:46.000 051 33406.97 387.36 2309.54 33.10 2012-02-20 09:42:47.000 051 33406.94 387.32 2309.58 33.10 2012-02-20 09:42:48.000 051 33406.89 387.35 2309.57 33.10 2012-02-20 09:42:49.000 051 33407.00 387.33 2309.52 33.10 2012-02-20 09:42:50.000 051 33406.97 387.32 2309.60 33.10 2012-02-20 09:42:51.000 051 33406.92 387.33 2309.64 33.10 2012-02-20 09:42:52.000 051 33406.99 387.32 2309.65 33.10 2012-02-20 09:42:53.000 051 33406.89 387.30 2309.70 33.10 2012-02-20 09:42:54.000 051 33407.03 387.32 2309.67 33.10 2012-02-20 09:42:55.000 051 33406.96 387.30 2309.61 33.10 2012-02-20 09:42:56.000 051 33406.90 387.32 2309.55 33.10 2012-02-20 09:42:57.000 051 33407.04 387.32 2309.66 33.10 2012-02-20 09:42:58.000 051 33406.99 387.31 2309.62 33.10 2012-02-20 09:42:59.000 051 33406.98 387.34 2309.49 33.10 2012-02-20 09:43:00.000 051 33407.00 387.34 2309.63 33.10 2012-02-20 09:43:01.000 051 33406.96 387.32 2309.59 33.10 2012-02-20 09:43:02.000 051 33406.99 387.31 2309.55 33.10 2012-02-20 09:43:03.000 051 33406.95 387.30 2309.59 33.10 2012-02-20 09:43:04.000 051 33407.06 387.27 2309.55 33.10 2012-02-20 09:43:05.000 051 33407.00 387.30 2309.62 33.10 2012-02-20 09:43:06.000 051 33407.01 387.31 2309.61 33.10 2012-02-20 09:43:07.000 051 33406.94 387.32 2309.62 33.10 2012-02-20 09:43:08.000 051 33406.97 387.29 2309.61 33.10 2012-02-20 09:43:09.000 051 33407.00 387.28 2309.67 33.10 2012-02-20 09:43:10.000 051 33407.00 387.31 2309.64 33.10 2012-02-20 09:43:11.000 051 33407.02 387.27 2309.55 33.10 2012-02-20 09:43:12.000 051 33407.11 387.30 2309.55 33.10 2012-02-20 09:43:13.000 051 33407.06 387.28 2309.54 33.10 2012-02-20 09:43:14.000 051 33407.05 387.29 2309.67 33.10 2012-02-20 09:43:15.000 051 33407.02 387.21 2309.55 33.10 2012-02-20 09:43:16.000 051 33407.05 387.22 2309.64 33.10 2012-02-20 09:43:17.000 051 33407.00 387.25 2309.56 33.10 2012-02-20 09:43:18.000 051 33407.03 387.23 2309.54 33.10 2012-02-20 09:43:19.000 051 33407.02 387.21 2309.56 33.10 2012-02-20 09:43:20.000 051 33407.10 387.19 2309.57 33.10 2012-02-20 09:43:21.000 051 33407.09 387.20 2309.54 33.10 2012-02-20 09:43:22.000 051 33407.08 387.21 2309.58 33.10 2012-02-20 09:43:23.000 051 33407.05 387.22 2309.54 33.10 2012-02-20 09:43:24.000 051 33407.07 387.19 2309.57 33.10 2012-02-20 09:43:24.000 051 33407.07 387.20 2309.55 33.10 2012-02-20 09:43:26.000 051 33407.20 387.16 2309.60 33.10 2012-02-20 09:43:27.000 051 33407.09 387.22 2309.62 33.10 2012-02-20 09:43:28.000 051 33407.16 387.17 2309.57 33.10 2012-02-20 09:43:29.000 051 33407.10 387.16 2309.56 33.10 2012-02-20 09:43:30.000 051 33407.18 387.16 2309.59 33.10 2012-02-20 09:43:31.000 051 33407.11 387.16 2309.59 33.10 2012-02-20 09:43:32.000 051 33407.12 387.16 2309.51 33.10 2012-02-20 09:43:33.000 051 33407.13 387.14 2309.57 33.10 2012-02-20 09:43:34.000 051 33407.09 387.10 2309.59 33.10 2012-02-20 09:43:35.000 051 33407.10 387.09 2309.70 33.10 2012-02-20 09:43:36.000 051 33407.18 387.14 2309.57 33.10 2012-02-20 09:43:37.000 051 33407.09 387.11 2309.59 33.10 2012-02-20 09:43:37.000 051 33407.18 387.02 2309.68 33.10 2012-02-20 09:43:39.000 051 33407.27 387.05 2309.60 33.10 2012-02-20 09:43:40.000 051 33407.27 387.05 2309.58 33.10 2012-02-20 09:43:41.000 051 33407.05 387.04 2309.58 33.10 2012-02-20 09:43:42.000 051 33407.29 387.03 2309.54 33.10 2012-02-20 09:43:43.000 051 33407.18 387.01 2309.57 33.10 2012-02-20 09:43:44.000 051 33407.24 387.02 2309.57 33.10 2012-02-20 09:43:45.000 051 33407.21 387.02 2309.61 33.10 2012-02-20 09:43:46.000 051 33407.28 386.98 2309.50 33.10 2012-02-20 09:43:47.000 051 33407.18 387.00 2309.55 33.10 2012-02-20 09:43:48.000 051 33407.29 387.00 2309.56 33.10 2012-02-20 09:43:49.000 051 33407.25 386.95 2309.57 33.10 2012-02-20 09:43:50.000 051 33407.16 386.93 2309.54 33.10 2012-02-20 09:43:51.000 051 33407.25 386.92 2309.59 33.10 2012-02-20 09:43:52.000 051 33407.21 386.97 2309.61 33.10 2012-02-20 09:43:53.000 051 33407.26 386.94 2309.48 33.10 2012-02-20 09:43:54.000 051 33407.23 386.92 2309.64 33.10 2012-02-20 09:43:55.000 051 33407.18 386.91 2309.56 33.10 2012-02-20 09:43:56.000 051 33407.28 386.90 2309.60 33.10 2012-02-20 09:43:57.000 051 33407.22 386.94 2309.55 33.10 2012-02-20 09:43:58.000 051 33407.18 386.92 2309.54 33.10 2012-02-20 09:43:59.000 051 33407.31 386.94 2309.55 33.10 2012-02-20 09:44:00.000 051 33407.30 386.93 2309.63 33.10 2012-02-20 09:44:01.000 051 33407.22 386.92 2309.54 33.10 2012-02-20 09:44:02.000 051 33407.29 386.86 2309.59 33.10 2012-02-20 09:44:03.000 051 33407.26 386.90 2309.53 33.10 2012-02-20 09:44:04.000 051 33407.31 386.94 2309.56 33.10 2012-02-20 09:44:05.000 051 33407.22 386.90 2309.58 33.10 2012-02-20 09:44:06.000 051 33407.27 386.88 2309.58 33.10 2012-02-20 09:44:07.000 051 33407.22 386.88 2309.51 33.10 2012-02-20 09:44:08.000 051 33407.30 386.91 2309.64 33.10 2012-02-20 09:44:09.000 051 33407.26 386.87 2309.58 33.10 2012-02-20 09:44:10.000 051 33407.23 386.94 2309.61 33.10 2012-02-20 09:44:11.000 051 33407.28 386.88 2309.53 33.10 2012-02-20 09:44:12.000 051 33407.34 386.87 2309.51 33.10 2012-02-20 09:44:13.000 051 33407.32 386.87 2309.52 33.10 2012-02-20 09:44:14.000 051 33407.31 386.88 2309.57 33.10 2012-02-20 09:44:15.000 051 33407.25 386.86 2309.55 33.10 2012-02-20 09:44:16.000 051 33407.24 386.81 2309.58 33.10 2012-02-20 09:44:17.000 051 33407.26 386.87 2309.58 33.10 2012-02-20 09:44:18.000 051 33407.28 386.81 2309.58 33.10 2012-02-20 09:44:18.000 051 33407.21 386.84 2309.55 33.10 2012-02-20 09:44:20.000 051 33407.27 386.83 2309.66 33.10 2012-02-20 09:44:21.000 051 33407.33 386.85 2309.57 33.10 2012-02-20 09:44:22.000 051 33407.30 386.82 2309.62 33.10 2012-02-20 09:44:23.000 051 33407.37 386.82 2309.58 33.10 2012-02-20 09:44:24.000 051 33407.27 386.84 2309.57 33.10 2012-02-20 09:44:25.000 051 33407.30 386.80 2309.55 33.10 2012-02-20 09:44:26.000 051 33407.27 386.84 2309.59 33.10 2012-02-20 09:44:27.000 051 33407.30 386.84 2309.58 33.10 2012-02-20 09:44:28.000 051 33407.40 386.79 2309.49 33.10 2012-02-20 09:44:29.000 051 33407.21 386.80 2309.50 33.10 2012-02-20 09:44:30.000 051 33407.24 386.83 2309.60 33.10 2012-02-20 09:44:31.000 051 33407.25 386.81 2309.57 33.10 2012-02-20 09:44:31.000 051 33407.32 386.83 2309.62 33.10 2012-02-20 09:44:33.000 051 33407.29 386.80 2309.59 33.10 2012-02-20 09:44:34.000 051 33407.22 386.82 2309.57 33.10 2012-02-20 09:44:35.000 051 33407.36 386.80 2309.59 33.10 2012-02-20 09:44:36.000 051 33407.29 386.81 2309.64 33.10 2012-02-20 09:44:37.000 051 33407.29 386.78 2309.61 33.10 2012-02-20 09:44:38.000 051 33407.17 386.82 2309.62 33.10 2012-02-20 09:44:39.000 051 33407.27 386.80 2309.69 33.10 2012-02-20 09:44:40.000 051 33407.28 386.81 2309.64 33.10 2012-02-20 09:44:41.000 051 33407.20 386.83 2309.60 33.10 2012-02-20 09:44:42.000 051 33407.25 386.82 2309.62 33.10 2012-02-20 09:44:43.000 051 33407.20 386.84 2309.56 33.10 2012-02-20 09:44:44.000 051 33407.22 386.82 2309.66 33.10 2012-02-20 09:44:45.000 051 33407.31 386.83 2309.56 33.10 2012-02-20 09:44:46.000 051 33407.27 386.87 2309.64 33.10 2012-02-20 09:44:47.000 051 33407.21 386.78 2309.61 33.10 2012-02-20 09:44:48.000 051 33407.17 386.80 2309.62 33.10 2012-02-20 09:44:49.000 051 33407.18 386.81 2309.59 33.10 2012-02-20 09:44:50.000 051 33407.22 386.82 2309.72 33.10 2012-02-20 09:44:51.000 051 33407.28 386.85 2309.65 33.10 2012-02-20 09:44:52.000 051 33407.22 386.88 2309.67 33.10 2012-02-20 09:44:53.000 051 33407.27 386.83 2309.77 33.10 2012-02-20 09:44:54.000 051 33407.36 386.86 2309.62 33.10 2012-02-20 09:44:55.000 051 33407.27 386.84 2309.62 33.10 2012-02-20 09:44:56.000 051 33407.25 386.89 2309.76 33.10 2012-02-20 09:44:57.000 051 33407.34 386.86 2309.68 33.10 2012-02-20 09:44:58.000 051 33407.30 386.87 2309.68 33.10 2012-02-20 09:44:59.000 051 33407.23 386.87 2309.68 33.10 2012-02-20 09:45:00.000 051 33407.23 386.82 2309.62 33.10 2012-02-20 09:45:01.000 051 33407.28 386.87 2309.61 33.10 2012-02-20 09:45:02.000 051 33407.28 386.89 2309.73 33.10 2012-02-20 09:45:03.000 051 33407.32 386.87 2309.68 33.10 2012-02-20 09:45:04.000 051 33407.36 386.87 2309.67 33.10 2012-02-20 09:45:05.000 051 33407.40 386.93 2309.70 33.10 2012-02-20 09:45:06.000 051 33407.34 386.94 2309.72 33.10 2012-02-20 09:45:07.000 051 33407.43 386.90 2309.67 33.10 2012-02-20 09:45:08.000 051 33407.36 386.94 2309.64 33.10 2012-02-20 09:45:09.000 051 33407.43 386.90 2309.72 33.10 2012-02-20 09:45:10.000 051 33407.46 386.90 2309.72 33.10 2012-02-20 09:45:11.000 051 33407.44 386.90 2309.66 33.10 2012-02-20 09:45:12.000 051 33407.33 386.86 2309.72 33.10 2012-02-20 09:45:12.000 051 33407.40 386.88 2309.72 33.10 2012-02-20 09:45:14.000 051 33407.50 386.89 2309.76 33.10 2012-02-20 09:45:15.000 051 33407.46 386.94 2309.80 33.10 2012-02-20 09:45:16.000 051 33407.50 386.95 2309.73 33.10 2012-02-20 09:45:17.000 051 33407.44 386.95 2309.76 33.10 2012-02-20 09:45:18.000 051 33407.43 386.95 2309.77 33.10 2012-02-20 09:45:19.000 051 33407.46 386.91 2309.76 33.10 2012-02-20 09:45:20.000 051 33407.47 386.89 2309.76 33.10 2012-02-20 09:45:21.000 051 33407.52 386.89 2309.68 33.10 2012-02-20 09:45:22.000 051 33407.53 386.95 2309.72 33.10 2012-02-20 09:45:23.000 051 33407.48 386.92 2309.73 33.10 2012-02-20 09:45:24.000 051 33407.47 386.93 2309.78 33.10 2012-02-20 09:45:25.000 051 33407.46 386.90 2309.75 33.10 2012-02-20 09:45:25.000 051 33407.59 386.92 2309.72 33.10 2012-02-20 09:45:27.000 051 33407.55 386.98 2309.77 33.10 2012-02-20 09:45:28.000 051 33407.56 386.95 2309.77 33.10 2012-02-20 09:45:29.000 051 33407.51 386.90 2309.63 33.10 2012-02-20 09:45:30.000 051 33407.56 386.94 2309.78 33.10 2012-02-20 09:45:31.000 051 33407.59 386.92 2309.70 33.10 2012-02-20 09:45:32.000 051 33407.59 386.90 2309.76 33.10 2012-02-20 09:45:33.000 051 33407.60 386.93 2309.77 33.10 2012-02-20 09:45:34.000 051 33407.43 386.92 2309.83 33.10 2012-02-20 09:45:35.000 051 33407.57 386.95 2309.70 33.10 2012-02-20 09:45:36.000 051 33407.60 386.90 2309.76 33.10 2012-02-20 09:45:37.000 051 33407.65 386.94 2309.73 33.10 2012-02-20 09:45:38.000 051 33407.62 386.94 2309.79 33.10 2012-02-20 09:45:39.000 051 33407.64 386.97 2309.82 33.10 2012-02-20 09:45:40.000 051 33407.49 386.96 2309.68 33.10 2012-02-20 09:45:41.000 051 33407.67 386.98 2309.76 33.10 2012-02-20 09:45:42.000 051 33407.66 386.99 2309.77 33.10 2012-02-20 09:45:43.000 051 33407.65 386.95 2309.82 33.10 2012-02-20 09:45:44.000 051 33407.66 386.98 2309.73 33.10 2012-02-20 09:45:45.000 051 33407.67 386.95 2309.68 33.10 2012-02-20 09:45:46.000 051 33407.68 386.93 2309.83 33.10 2012-02-20 09:45:47.000 051 33407.65 386.97 2309.77 33.10 2012-02-20 09:45:48.000 051 33407.72 386.93 2309.69 33.10 2012-02-20 09:45:49.000 051 33407.67 386.94 2309.71 33.10 2012-02-20 09:45:50.000 051 33407.66 386.96 2309.76 33.10 2012-02-20 09:45:51.000 051 33407.65 386.99 2309.82 33.10 2012-02-20 09:45:52.000 051 33407.73 386.99 2309.89 33.10 2012-02-20 09:45:53.000 051 33407.57 386.98 2309.71 33.10 2012-02-20 09:45:54.000 051 33407.72 386.97 2309.75 33.10 2012-02-20 09:45:55.000 051 33407.69 386.97 2309.73 33.10 2012-02-20 09:45:56.000 051 33407.72 386.99 2309.70 33.10 2012-02-20 09:45:57.000 051 33407.71 386.95 2309.75 33.10 2012-02-20 09:45:58.000 051 33407.69 386.95 2309.77 33.10 2012-02-20 09:45:59.000 051 33407.69 386.95 2309.80 33.10 2012-02-20 09:46:00.000 051 33407.67 387.01 2309.77 33.10 2012-02-20 09:46:01.000 051 33407.65 387.01 2309.80 33.10 2012-02-20 09:46:02.000 051 33407.62 387.04 2309.76 33.10 2012-02-20 09:46:03.000 051 33407.68 387.02 2309.86 33.10 2012-02-20 09:46:04.000 051 33407.51 387.04 2309.72 33.10 2012-02-20 09:46:05.000 051 33407.71 387.04 2309.77 33.10 2012-02-20 09:46:06.000 051 33407.64 387.02 2309.85 33.10 2012-02-20 09:46:06.000 051 33407.64 387.03 2309.80 33.10 2012-02-20 09:46:08.000 051 33407.69 387.06 2309.86 33.10 2012-02-20 09:46:09.000 051 33407.74 387.05 2309.77 33.10 2012-02-20 09:46:10.000 051 33407.68 387.05 2309.88 33.10 2012-02-20 09:46:11.000 051 33407.71 387.04 2309.86 33.10 2012-02-20 09:46:12.000 051 33407.67 387.05 2309.85 33.10 2012-02-20 09:46:13.000 051 33407.68 387.05 2309.88 33.10 2012-02-20 09:46:14.000 051 33407.64 387.08 2309.89 33.10 2012-02-20 09:46:15.000 051 33407.64 387.12 2309.77 33.10 2012-02-20 09:46:16.000 051 33407.79 387.06 2309.86 33.10 2012-02-20 09:46:17.000 051 33407.58 387.12 2309.83 33.10 2012-02-20 09:46:18.000 051 33407.69 387.11 2309.86 33.10 2012-02-20 09:46:19.000 051 33407.56 387.12 2309.86 33.10 2012-02-20 09:46:19.000 051 33407.62 387.17 2309.85 33.10 2012-02-20 09:46:21.000 051 33407.65 387.15 2309.88 33.10 2012-02-20 09:46:22.000 051 33407.60 387.15 2309.99 33.10 2012-02-20 09:46:23.000 051 33407.69 387.15 2309.94 33.10 2012-02-20 09:46:24.000 051 33407.54 387.16 2309.88 33.10 2012-02-20 09:46:25.000 051 33407.64 387.17 2309.89 33.10 2012-02-20 09:46:26.000 051 33407.63 387.21 2309.90 33.10 2012-02-20 09:46:27.000 051 33407.65 387.15 2309.90 33.10 2012-02-20 09:46:28.000 051 33407.61 387.12 2309.92 33.10 2012-02-20 09:46:29.000 051 33407.69 387.21 2310.02 33.10 2012-02-20 09:46:30.000 051 33407.75 387.16 2310.01 33.10 2012-02-20 09:46:31.000 051 33407.62 387.17 2310.00 33.10 2012-02-20 09:46:32.000 051 33407.67 387.18 2309.91 33.10 2012-02-20 09:46:33.000 051 33407.68 387.20 2309.99 33.10 2012-02-20 09:46:34.000 051 33407.63 387.21 2309.98 33.10 2012-02-20 09:46:35.000 051 33407.64 387.22 2309.98 33.10 2012-02-20 09:46:36.000 051 33407.70 387.20 2309.98 33.10 2012-02-20 09:46:37.000 051 33407.56 387.19 2309.93 33.10 2012-02-20 09:46:38.000 051 33407.62 387.22 2310.06 33.10 2012-02-20 09:46:39.000 051 33407.57 387.25 2309.99 33.10 2012-02-20 09:46:40.000 051 33407.65 387.22 2310.05 33.10 2012-02-20 09:46:41.000 051 33407.58 387.25 2309.98 33.10 2012-02-20 09:46:42.000 051 33407.69 387.25 2310.01 33.10 2012-02-20 09:46:43.000 051 33407.58 387.26 2310.04 33.10 2012-02-20 09:46:44.000 051 33407.55 387.25 2310.11 33.10 2012-02-20 09:46:45.000 051 33407.58 387.25 2310.10 33.10 2012-02-20 09:46:46.000 051 33407.47 387.31 2310.04 33.10 2012-02-20 09:46:47.000 051 33407.62 387.30 2309.99 33.10 2012-02-20 09:46:48.000 051 33407.56 387.27 2310.07 33.10 2012-02-20 09:46:49.000 051 33407.58 387.25 2310.03 33.10 2012-02-20 09:46:50.000 051 33407.62 387.30 2310.04 33.10 2012-02-20 09:46:51.000 051 33407.56 387.28 2310.11 33.10 2012-02-20 09:46:52.000 051 33407.55 387.32 2310.05 33.10 2012-02-20 09:46:53.000 051 33407.65 387.32 2310.11 33.10 2012-02-20 09:46:54.000 051 33407.49 387.27 2310.08 33.10 2012-02-20 09:46:55.000 051 33407.50 387.31 2310.08 33.10 2012-02-20 09:46:56.000 051 33407.56 387.32 2310.10 33.10 2012-02-20 09:46:57.000 051 33407.58 387.34 2310.06 33.10 2012-02-20 09:46:58.000 051 33407.61 387.34 2310.12 33.10 2012-02-20 09:46:59.000 051 33407.55 387.36 2310.16 33.10 2012-02-20 09:47:00.000 051 33407.64 387.32 2310.11 33.10 2012-02-20 09:47:00.000 051 33407.55 387.35 2310.13 33.10 2012-02-20 09:47:02.000 051 33407.62 387.40 2310.13 33.10 2012-02-20 09:47:03.000 051 33407.52 387.38 2310.11 33.10 2012-02-20 09:47:04.000 051 33407.56 387.41 2310.17 33.10 2012-02-20 09:47:05.000 051 33407.55 387.44 2310.18 33.10 2012-02-20 09:47:06.000 051 33407.57 387.43 2310.17 33.10 2012-02-20 09:47:07.000 051 33407.58 387.42 2310.18 33.10 2012-02-20 09:47:08.000 051 33407.55 387.37 2310.14 33.10 2012-02-20 09:47:09.000 051 33407.52 387.40 2310.16 33.10 2012-02-20 09:47:10.000 051 33407.53 387.42 2310.20 33.10 2012-02-20 09:47:11.000 051 33407.55 387.44 2310.15 33.10 2012-02-20 09:47:12.000 051 33407.51 387.43 2310.19 33.10 2012-02-20 09:47:13.000 051 33407.46 387.47 2310.20 33.10 2012-02-20 09:47:13.000 051 33407.58 387.47 2310.25 33.10 2012-02-20 09:47:15.000 051 33407.54 387.47 2310.19 33.10 2012-02-20 09:47:16.000 051 33407.46 387.46 2310.15 33.10 2012-02-20 09:47:17.000 051 33407.48 387.45 2310.16 33.10 2012-02-20 09:47:18.000 051 33407.52 387.43 2310.24 33.10 2012-02-20 09:47:19.000 051 33407.54 387.45 2310.23 33.10 2012-02-20 09:47:20.000 051 33407.55 387.47 2310.24 33.10 2012-02-20 09:47:21.000 051 33407.57 387.48 2310.20 33.10 2012-02-20 09:47:22.000 051 33407.55 387.46 2310.26 33.10 2012-02-20 09:47:23.000 051 33407.56 387.48 2310.30 33.10 2012-02-20 09:47:24.000 051 33407.48 387.49 2310.24 33.10 2012-02-20 09:47:25.000 051 33407.49 387.48 2310.28 33.10 2012-02-20 09:47:26.000 051 33407.55 387.50 2310.36 33.10 2012-02-20 09:47:27.000 051 33407.55 387.49 2310.25 33.10 2012-02-20 09:47:28.000 051 33407.62 387.52 2310.36 33.10 2012-02-20 09:47:29.000 051 33407.52 387.51 2310.31 33.10 2012-02-20 09:47:30.000 051 33407.51 387.51 2310.21 33.10 2012-02-20 09:47:31.000 051 33407.46 387.50 2310.29 33.10 2012-02-20 09:47:32.000 051 33407.56 387.49 2310.29 33.10 2012-02-20 09:47:33.000 051 33407.62 387.50 2310.26 33.10 2012-02-20 09:47:34.000 051 33407.61 387.52 2310.31 33.10 2012-02-20 09:47:35.000 051 33407.57 387.49 2310.32 33.10 2012-02-20 09:47:36.000 051 33407.49 387.52 2310.29 33.10 2012-02-20 09:47:37.000 051 33407.53 387.50 2310.24 33.10 2012-02-20 09:47:38.000 051 33407.53 387.51 2310.28 33.10 2012-02-20 09:47:39.000 051 33407.50 387.52 2310.35 33.10 2012-02-20 09:47:40.000 051 33407.52 387.56 2310.37 33.10 2012-02-20 09:47:41.000 051 33407.64 387.53 2310.41 33.10 2012-02-20 09:47:42.000 051 33407.51 387.53 2310.32 33.10 2012-02-20 09:47:43.000 051 33407.54 387.52 2310.26 33.10 2012-02-20 09:47:44.000 051 33407.56 387.55 2310.36 33.10 2012-02-20 09:47:45.000 051 33407.55 387.53 2310.30 33.10 2012-02-20 09:47:46.000 051 33407.64 387.50 2310.36 33.10 2012-02-20 09:47:47.000 051 33407.57 387.56 2310.32 33.10 2012-02-20 09:47:48.000 051 33407.52 387.57 2310.35 33.10 2012-02-20 09:47:49.000 051 33407.50 387.57 2310.35 33.10 2012-02-20 09:47:50.000 051 33407.58 387.59 2310.39 33.10 2012-02-20 09:47:51.000 051 33407.52 387.55 2310.32 33.10 2012-02-20 09:47:52.000 051 33407.51 387.60 2310.43 33.10 2012-02-20 09:47:53.000 051 33407.55 387.62 2310.42 33.10 2012-02-20 09:47:54.000 051 33407.49 387.56 2310.40 33.10 2012-02-20 09:47:54.000 051 33407.51 387.58 2310.41 33.10 2012-02-20 09:47:56.000 051 33407.45 387.59 2310.36 33.10 2012-02-20 09:47:57.000 051 33407.46 387.67 2310.38 33.10 2012-02-20 09:47:58.000 051 33407.50 387.68 2310.36 33.10 2012-02-20 09:47:59.000 051 33407.49 387.65 2310.36 33.10 2012-02-20 09:48:00.000 051 33407.48 387.64 2310.49 33.10 2012-02-20 09:48:01.000 051 33407.42 387.67 2310.39 33.10 2012-02-20 09:48:02.000 051 33407.48 387.71 2310.42 33.10 2012-02-20 09:48:03.000 051 33407.46 387.69 2310.46 33.10 2012-02-20 09:48:04.000 051 33407.45 387.72 2310.41 33.10 2012-02-20 09:48:05.000 051 33407.52 387.69 2310.51 33.10 2012-02-20 09:48:06.000 051 33407.45 387.70 2310.49 33.10 2012-02-20 09:48:07.000 051 33407.40 387.74 2310.48 33.10 2012-02-20 09:48:07.000 051 33407.50 387.75 2310.49 33.10 2012-02-20 09:48:09.000 051 33407.44 387.71 2310.53 33.10 2012-02-20 09:48:10.000 051 33407.31 387.73 2310.52 33.10 2012-02-20 09:48:11.000 051 33407.35 387.72 2310.54 33.10 2012-02-20 09:48:12.000 051 33407.50 387.76 2310.41 33.10 2012-02-20 09:48:13.000 051 33407.46 387.74 2310.45 33.10 2012-02-20 09:48:14.000 051 33407.38 387.76 2310.54 33.10 2012-02-20 09:48:15.000 051 33407.40 387.76 2310.55 33.10 2012-02-20 09:48:16.000 051 33407.42 387.75 2310.55 33.10 2012-02-20 09:48:17.000 051 33407.43 387.79 2310.42 33.10 2012-02-20 09:48:18.000 051 33407.25 387.80 2310.47 33.10 2012-02-20 09:48:19.000 051 33407.36 387.77 2310.49 33.10 2012-02-20 09:48:20.000 051 33407.37 387.78 2310.48 33.10 2012-02-20 09:48:21.000 051 33407.37 387.77 2310.61 33.10 2012-02-20 09:48:22.000 051 33407.30 387.80 2310.51 33.10 2012-02-20 09:48:23.000 051 33407.31 387.82 2310.59 33.10 2012-02-20 09:48:24.000 051 33407.26 387.81 2310.67 33.10 2012-02-20 09:48:25.000 051 33407.33 387.80 2310.59 33.10 2012-02-20 09:48:26.000 051 33407.36 387.84 2310.51 33.10 2012-02-20 09:48:27.000 051 33407.40 387.82 2310.55 33.10 2012-02-20 09:48:28.000 051 33407.39 387.86 2310.64 33.10 2012-02-20 09:48:29.000 051 33407.30 387.82 2310.64 33.10 2012-02-20 09:48:30.000 051 33407.40 387.88 2310.61 33.10 2012-02-20 09:48:31.000 051 33407.31 387.89 2310.70 33.10 2012-02-20 09:48:32.000 051 33407.30 387.89 2310.64 33.10 2012-02-20 09:48:33.000 051 33407.25 387.88 2310.63 33.10 2012-02-20 09:48:34.000 051 33407.19 387.91 2310.66 33.10 2012-02-20 09:48:35.000 051 33407.21 387.90 2310.59 33.10 2012-02-20 09:48:36.000 051 33407.18 387.90 2310.67 33.10 2012-02-20 09:48:37.000 051 33407.18 387.88 2310.69 33.10 2012-02-20 09:48:38.000 051 33407.21 387.94 2310.71 33.10 2012-02-20 09:48:39.000 051 33407.22 387.92 2310.68 33.10 2012-02-20 09:48:40.000 051 33407.18 387.94 2310.71 33.10 2012-02-20 09:48:41.000 051 33407.14 387.94 2310.66 33.10 2012-02-20 09:48:42.000 051 33407.27 387.98 2310.64 33.10 2012-02-20 09:48:43.000 051 33407.15 387.98 2310.66 33.10 2012-02-20 09:48:44.000 051 33407.19 387.92 2310.76 33.10 2012-02-20 09:48:45.000 051 33407.19 388.04 2310.62 33.10 2012-02-20 09:48:46.000 051 33407.09 388.05 2310.76 33.10 2012-02-20 09:48:47.000 051 33407.12 388.00 2310.74 33.10 2012-02-20 09:48:48.000 051 33407.00 388.02 2310.73 33.10 2012-02-20 09:48:48.000 051 33407.07 388.00 2310.74 33.10 2012-02-20 09:48:50.000 051 33407.09 388.03 2310.77 33.10 2012-02-20 09:48:51.000 051 33407.05 388.05 2310.87 33.10 2012-02-20 09:48:52.000 051 33407.09 388.02 2310.78 33.10 2012-02-20 09:48:53.000 051 33407.16 388.04 2310.86 33.10 2012-02-20 09:48:54.000 051 33407.00 388.08 2310.76 33.10 2012-02-20 09:48:55.000 051 33406.99 388.06 2310.82 33.10 2012-02-20 09:48:56.000 051 33406.99 388.09 2310.81 33.10 2012-02-20 09:48:57.000 051 33407.07 388.12 2310.83 33.10 2012-02-20 09:48:58.000 051 33407.02 388.07 2310.83 33.10 2012-02-20 09:48:59.000 051 33407.09 388.08 2310.93 33.10 2012-02-20 09:49:00.000 051 33406.89 388.05 2310.94 33.10 2012-02-20 09:49:01.000 051 33406.97 388.11 2310.97 33.10 2012-02-20 09:49:01.000 051 33407.03 388.13 2310.90 33.10 2012-02-20 09:49:03.000 051 33407.02 388.14 2310.86 33.10 2012-02-20 09:49:04.000 051 33406.90 388.12 2310.95 33.10 2012-02-20 09:49:05.000 051 33406.87 388.14 2310.98 33.10 2012-02-20 09:49:06.000 051 33406.84 388.13 2311.01 33.10 2012-02-20 09:49:07.000 051 33406.84 388.13 2311.03 33.10 2012-02-20 09:49:08.000 051 33406.90 388.14 2310.96 33.10 2012-02-20 09:49:09.000 051 33406.91 388.15 2310.86 33.10 2012-02-20 09:49:10.000 051 33406.87 388.18 2310.98 33.10 2012-02-20 09:49:11.000 051 33406.89 388.14 2311.08 33.10 2012-02-20 09:49:12.000 051 33406.81 388.12 2310.96 33.10 2012-02-20 09:49:13.000 051 33406.82 388.13 2311.06 33.10 2012-02-20 09:49:14.000 051 33406.80 388.17 2310.97 33.10 2012-02-20 09:49:15.000 051 33406.82 388.15 2311.09 33.10 2012-02-20 09:49:16.000 051 33406.85 388.12 2311.04 33.10 2012-02-20 09:49:17.000 051 33406.76 388.11 2310.96 33.10 2012-02-20 09:49:18.000 051 33406.76 388.15 2311.10 33.10 2012-02-20 09:49:19.000 051 33406.68 388.13 2311.09 33.10 2012-02-20 09:49:20.000 051 33406.86 388.15 2311.14 33.10 2012-02-20 09:49:21.000 051 33406.79 388.15 2311.06 33.10 2012-02-20 09:49:22.000 051 33406.70 388.18 2311.08 33.10 2012-02-20 09:49:23.000 051 33406.78 388.14 2311.11 33.10 2012-02-20 09:49:24.000 051 33406.77 388.15 2311.07 33.10 2012-02-20 09:49:25.000 051 33406.75 388.14 2311.06 33.10 2012-02-20 09:49:26.000 051 33406.82 388.18 2311.09 33.10 2012-02-20 09:49:27.000 051 33406.72 388.14 2311.16 33.10 2012-02-20 09:49:28.000 051 33406.70 388.16 2311.12 33.10 2012-02-20 09:49:29.000 051 33406.78 388.14 2311.15 33.10 2012-02-20 09:49:30.000 051 33406.75 388.17 2311.14 33.10 2012-02-20 09:49:31.000 051 33406.68 388.16 2311.15 33.10 2012-02-20 09:49:32.000 051 33406.68 388.15 2311.10 33.10 2012-02-20 09:49:33.000 051 33406.68 388.08 2311.11 33.10 2012-02-20 09:49:34.000 051 33406.73 388.12 2311.05 33.10 2012-02-20 09:49:35.000 051 33406.72 388.14 2311.19 33.10 2012-02-20 09:49:36.000 051 33406.72 388.12 2311.18 33.10 2012-02-20 09:49:37.000 051 33406.69 388.09 2311.13 33.10 2012-02-20 09:49:38.000 051 33406.70 388.14 2311.19 33.10 2012-02-20 09:49:39.000 051 33406.79 388.12 2311.16 33.10 2012-02-20 09:49:40.000 051 33406.72 388.13 2311.23 33.10 2012-02-20 09:49:41.000 051 33406.78 388.13 2311.21 33.10 2012-02-20 09:49:42.000 051 33406.82 388.14 2311.19 33.10 2012-02-20 09:49:42.000 051 33406.78 388.13 2311.13 33.10 2012-02-20 09:49:44.000 051 33406.81 388.12 2311.16 33.10 2012-02-20 09:49:45.000 051 33406.80 388.07 2311.22 33.10 2012-02-20 09:49:46.000 051 33406.81 388.12 2311.17 33.10 2012-02-20 09:49:47.000 051 33406.79 388.06 2311.17 33.10 2012-02-20 09:49:48.000 051 33406.91 388.08 2311.28 33.10 2012-02-20 09:49:49.000 051 33406.80 388.05 2311.24 33.10 2012-02-20 09:49:50.000 051 33406.89 388.08 2311.21 33.10 2012-02-20 09:49:51.000 051 33406.99 388.08 2311.21 33.10 2012-02-20 09:49:52.000 051 33406.87 388.06 2311.14 33.10 2012-02-20 09:49:53.000 051 33406.93 388.07 2311.24 33.10 2012-02-20 09:49:54.000 051 33406.97 388.05 2311.10 33.10 2012-02-20 09:49:55.000 051 33407.02 387.98 2311.10 33.10 2012-02-20 09:49:55.000 051 33407.14 388.05 2311.18 33.10 2012-02-20 09:49:57.000 051 33407.11 388.03 2311.22 33.10 2012-02-20 09:49:58.000 051 33407.12 388.01 2311.23 33.10 2012-02-20 09:49:59.000 051 33407.09 388.00 2311.18 33.10 2012-02-20 09:50:00.000 051 33407.21 388.03 2311.22 33.10 2012-02-20 09:50:01.000 051 33407.24 388.03 2311.17 33.10 2012-02-20 09:50:02.000 051 33407.19 387.95 2311.20 33.10 2012-02-20 09:50:03.000 051 33407.27 388.00 2311.16 33.10 2012-02-20 09:50:04.000 051 33407.31 387.98 2311.20 33.10 2012-02-20 09:50:05.000 051 33407.33 387.98 2311.18 33.10 2012-02-20 09:50:06.000 051 33407.28 387.96 2311.18 33.10 2012-02-20 09:50:07.000 051 33407.30 387.95 2311.15 33.10 2012-02-20 09:50:08.000 051 33407.42 388.01 2311.16 33.10 2012-02-20 09:50:09.000 051 33407.39 387.98 2311.25 33.10 2012-02-20 09:50:10.000 051 33407.36 388.00 2311.14 33.10 2012-02-20 09:50:11.000 051 33407.46 387.98 2311.11 33.10 2012-02-20 09:50:12.000 051 33407.51 387.98 2311.07 33.10 2012-02-20 09:50:13.000 051 33407.37 387.99 2311.03 33.10 2012-02-20 09:50:14.000 051 33407.32 388.04 2311.10 33.10 2012-02-20 09:50:15.000 051 33407.37 388.01 2311.09 33.10 2012-02-20 09:50:16.000 051 33407.38 388.02 2311.04 33.10 2012-02-20 09:50:17.000 051 33407.32 388.00 2311.09 33.10 2012-02-20 09:50:18.000 051 33407.41 388.01 2311.07 33.10 2012-02-20 09:50:19.000 051 33407.35 388.03 2311.09 33.10 2012-02-20 09:50:20.000 051 33407.51 388.05 2311.10 33.10 2012-02-20 09:50:21.000 051 33407.46 388.03 2311.10 33.10 2012-02-20 09:50:22.000 051 33407.45 388.03 2311.03 33.10 2012-02-20 09:50:23.000 051 33407.37 388.02 2311.04 33.10 2012-02-20 09:50:24.000 051 33407.49 388.04 2311.07 33.10 2012-02-20 09:50:25.000 051 33407.44 388.05 2311.10 33.10 2012-02-20 09:50:26.000 051 33407.43 388.10 2311.07 33.10 2012-02-20 09:50:27.000 051 33407.44 388.06 2311.06 33.10 2012-02-20 09:50:28.000 051 33407.43 388.04 2311.10 33.10 2012-02-20 09:50:29.000 051 33407.44 388.04 2311.06 33.10 2012-02-20 09:50:30.000 051 33407.40 388.07 2311.04 33.10 2012-02-20 09:50:31.000 051 33407.45 388.04 2311.03 33.10 2012-02-20 09:50:32.000 051 33407.53 388.03 2311.06 33.10 2012-02-20 09:50:33.000 051 33407.46 388.06 2311.11 33.10 2012-02-20 09:50:34.000 051 33407.44 388.08 2311.07 33.10 2012-02-20 09:50:35.000 051 33407.37 388.06 2311.01 33.10 2012-02-20 09:50:36.000 051 33407.56 388.08 2311.00 33.10 2012-02-20 09:50:36.000 051 33407.48 388.08 2310.91 33.10 2012-02-20 09:50:38.000 051 33407.46 388.04 2311.03 33.10 2012-02-20 09:50:39.000 051 33407.52 388.09 2311.03 33.10 2012-02-20 09:50:40.000 051 33407.44 388.07 2311.04 33.10 2012-02-20 09:50:41.000 051 33407.50 388.05 2311.03 33.10 2012-02-20 09:50:42.000 051 33407.42 388.06 2311.07 33.10 2012-02-20 09:50:43.000 051 33407.44 388.05 2311.09 33.10 2012-02-20 09:50:44.000 051 33407.42 388.04 2311.03 33.10 2012-02-20 09:50:45.000 051 33407.53 388.05 2311.00 33.10 2012-02-20 09:50:46.000 051 33407.51 388.08 2311.05 33.10 2012-02-20 09:50:47.000 051 33407.46 388.08 2311.11 33.10 2012-02-20 09:50:48.000 051 33407.40 388.11 2311.08 33.10 2012-02-20 09:50:49.000 051 33407.33 388.12 2311.08 33.10 2012-02-20 09:50:49.000 051 33407.43 388.10 2311.11 33.10 2012-02-20 09:50:51.000 051 33407.50 388.08 2311.04 33.10 2012-02-20 09:50:52.000 051 33407.57 388.07 2311.09 33.10 2012-02-20 09:50:53.000 051 33407.45 388.15 2311.06 33.10 2012-02-20 09:50:54.000 051 33407.47 388.07 2311.01 33.10 2012-02-20 09:50:55.000 051 33407.44 388.07 2311.07 33.10 2012-02-20 09:50:56.000 051 33407.55 388.11 2311.03 33.10 2012-02-20 09:50:57.000 051 33407.55 388.05 2311.10 33.10 2012-02-20 09:50:58.000 051 33407.43 388.05 2311.00 33.10 2012-02-20 09:50:59.000 051 33407.54 388.03 2311.06 33.10 2012-02-20 09:51:00.000 051 33407.47 388.08 2311.07 33.10 2012-02-20 09:51:01.000 051 33407.49 388.10 2311.06 33.10 2012-02-20 09:51:02.000 051 33407.58 388.07 2311.10 33.10 2012-02-20 09:51:03.000 051 33407.61 388.11 2310.97 33.10 2012-02-20 09:51:04.000 051 33407.41 388.07 2311.10 33.10 2012-02-20 09:51:05.000 051 33407.62 388.08 2311.09 33.10 2012-02-20 09:51:06.000 051 33407.53 388.07 2311.03 33.10 2012-02-20 09:51:07.000 051 33407.58 388.06 2310.98 33.10 2012-02-20 09:51:08.000 051 33407.61 388.05 2311.17 33.10 2012-02-20 09:51:09.000 051 33407.58 388.07 2311.09 33.10 2012-02-20 09:51:10.000 051 33407.59 388.03 2311.14 33.10 2012-02-20 09:51:11.000 051 33407.59 388.03 2311.04 33.10 2012-02-20 09:51:12.000 051 33407.65 387.98 2310.98 33.10 2012-02-20 09:51:13.000 051 33407.61 387.99 2311.00 33.10 2012-02-20 09:51:14.000 051 33407.65 388.02 2311.05 33.10 2012-02-20 09:51:15.000 051 33407.58 387.98 2311.14 33.10 2012-02-20 09:51:16.000 051 33407.67 387.96 2311.03 33.10 2012-02-20 09:51:17.000 051 33407.61 387.95 2311.08 33.10 2012-02-20 09:51:18.000 051 33407.58 388.02 2311.08 33.10 2012-02-20 09:51:19.000 051 33407.62 387.99 2311.13 33.10 2012-02-20 09:51:20.000 051 33407.68 387.95 2311.00 33.10 2012-02-20 09:51:21.000 051 33407.61 387.96 2310.98 33.10 2012-02-20 09:51:22.000 051 33407.58 387.98 2311.05 33.10 2012-02-20 09:51:23.000 051 33407.72 387.94 2311.10 33.10 2012-02-20 09:51:24.000 051 33407.73 387.99 2311.03 33.10 2012-02-20 09:51:25.000 051 33407.68 387.96 2311.06 33.10 2012-02-20 09:51:26.000 051 33407.64 387.94 2311.02 33.10 2012-02-20 09:51:27.000 051 33407.60 387.99 2311.10 33.10 2012-02-20 09:51:28.000 051 33407.55 387.95 2311.16 33.10 2012-02-20 09:51:29.000 051 33407.61 387.96 2311.01 33.10 2012-02-20 09:51:30.000 051 33407.64 388.00 2311.13 33.10 2012-02-20 09:51:30.000 051 33407.58 387.96 2311.01 33.10 2012-02-20 09:51:32.000 051 33407.56 387.91 2311.06 33.10 2012-02-20 09:51:33.000 051 33407.56 387.95 2311.04 33.10 2012-02-20 09:51:34.000 051 33407.56 387.97 2311.07 33.10 2012-02-20 09:51:35.000 051 33407.62 387.98 2311.01 33.10 2012-02-20 09:51:36.000 051 33407.55 387.94 2311.04 33.10 2012-02-20 09:51:37.000 051 33407.49 387.93 2311.06 33.10 2012-02-20 09:51:38.000 051 33407.57 387.96 2311.14 33.10 2012-02-20 09:51:39.000 051 33407.47 387.95 2311.07 33.10 2012-02-20 09:51:40.000 051 33407.52 388.04 2311.04 33.10 2012-02-20 09:51:41.000 051 33407.57 387.95 2311.10 33.10 2012-02-20 09:51:42.000 051 33407.61 387.98 2311.12 33.10 2012-02-20 09:51:43.000 051 33407.59 387.91 2311.06 33.10 2012-02-20 09:51:43.000 051 33407.62 387.94 2311.16 33.10 2012-02-20 09:51:45.000 051 33407.47 387.94 2311.10 33.10 2012-02-20 09:51:46.000 051 33407.65 387.94 2311.10 33.10 2012-02-20 09:51:47.000 051 33407.64 387.92 2311.09 33.10 2012-02-20 09:51:48.000 051 33407.62 387.96 2311.13 33.10 2012-02-20 09:51:49.000 051 33407.64 387.93 2311.03 33.10 2012-02-20 09:51:50.000 051 33407.69 388.00 2311.13 33.10 2012-02-20 09:51:51.000 051 33407.68 387.99 2311.11 33.10 2012-02-20 09:51:52.000 051 33407.60 387.95 2311.11 33.10 2012-02-20 09:51:53.000 051 33407.69 387.95 2311.00 33.10 2012-02-20 09:51:54.000 051 33407.74 387.96 2311.11 33.10 2012-02-20 09:51:55.000 051 33407.65 387.90 2311.09 33.10 2012-02-20 09:51:56.000 051 33407.65 388.03 2311.06 33.10 2012-02-20 09:51:57.000 051 33407.67 388.06 2311.09 33.10 2012-02-20 09:51:58.000 051 33407.65 388.01 2311.03 33.10 2012-02-20 09:51:59.000 051 33407.63 388.04 2311.00 33.10 2012-02-20 09:52:00.000 051 33407.72 388.04 2311.05 33.10 2012-02-20 09:52:01.000 051 33407.62 388.01 2311.07 33.10 2012-02-20 09:52:02.000 051 33407.62 388.02 2311.10 33.10 2012-02-20 09:52:03.000 051 33407.62 388.08 2311.09 33.10 2012-02-20 09:52:04.000 051 33407.67 388.08 2311.09 33.10 2012-02-20 09:52:05.000 051 33407.71 388.08 2311.07 33.10 2012-02-20 09:52:06.000 051 33407.67 388.07 2311.10 33.10 2012-02-20 09:52:07.000 051 33407.69 388.05 2311.09 33.10 2012-02-20 09:52:08.000 051 33407.72 388.09 2311.06 33.10 2012-02-20 09:52:09.000 051 33407.78 388.10 2311.19 33.10 2012-02-20 09:52:10.000 051 33407.68 388.09 2311.14 33.10 2012-02-20 09:52:11.000 051 33407.81 388.09 2311.12 33.10 2012-02-20 09:52:12.000 051 33407.72 388.09 2311.13 33.10 2012-02-20 09:52:13.000 051 33407.78 388.08 2311.13 33.10 2012-02-20 09:52:14.000 051 33407.75 388.09 2311.15 33.10 2012-02-20 09:52:15.000 051 33407.72 388.05 2311.09 33.10 2012-02-20 09:52:16.000 051 33407.77 388.08 2311.07 33.10 2012-02-20 09:52:17.000 051 33407.75 388.10 2311.12 33.10 2012-02-20 09:52:18.000 051 33407.72 388.05 2311.11 33.10 2012-02-20 09:52:19.000 051 33407.79 388.09 2311.09 33.10 2012-02-20 09:52:20.000 051 33407.81 388.05 2311.06 33.10 2012-02-20 09:52:21.000 051 33407.83 388.07 2311.17 33.10 2012-02-20 09:52:22.000 051 33407.84 388.04 2311.10 33.10 2012-02-20 09:52:23.000 051 33407.84 388.06 2311.14 33.10 2012-02-20 09:52:24.000 051 33407.87 388.08 2311.10 33.10 2012-02-20 09:52:24.000 051 33407.81 388.06 2311.08 33.10 2012-02-20 09:52:26.000 051 33407.92 388.04 2311.09 33.10 2012-02-20 09:52:27.000 051 33407.87 388.03 2311.06 33.10 2012-02-20 09:52:28.000 051 33407.89 387.97 2311.09 33.10 2012-02-20 09:52:29.000 051 33407.89 388.03 2311.15 33.10 2012-02-20 09:52:30.000 051 33407.77 388.00 2311.19 33.10 2012-02-20 09:52:31.000 051 33407.87 387.97 2311.11 33.10 2012-02-20 09:52:32.000 051 33407.81 388.00 2311.06 33.10 2012-02-20 09:52:33.000 051 33407.90 387.98 2311.10 33.10 2012-02-20 09:52:34.000 051 33407.81 387.98 2311.13 33.10 2012-02-20 09:52:35.000 051 33407.83 388.00 2311.14 33.10 2012-02-20 09:52:36.000 051 33407.75 388.00 2311.14 33.10 2012-02-20 09:52:37.000 051 33407.68 387.96 2311.22 33.10 2012-02-20 09:52:37.000 051 33407.75 388.00 2311.20 33.10 2012-02-20 09:52:39.000 051 33407.72 387.96 2311.17 33.10 2012-02-20 09:52:40.000 051 33407.65 387.99 2311.25 33.10 2012-02-20 09:52:41.000 051 33407.72 388.00 2311.15 33.10 2012-02-20 09:52:42.000 051 33407.65 387.93 2311.19 33.10 2012-02-20 09:52:43.000 051 33407.66 387.94 2311.14 33.10 2012-02-20 09:52:44.000 051 33407.59 387.99 2311.09 33.10 2012-02-20 09:52:45.000 051 33407.55 388.03 2311.13 33.10 2012-02-20 09:52:46.000 051 33407.53 388.01 2311.10 33.10 2012-02-20 09:52:47.000 051 33407.63 388.08 2311.18 33.10 2012-02-20 09:52:48.000 051 33407.57 388.10 2311.14 33.10 2012-02-20 09:52:49.000 051 33407.61 388.13 2311.16 33.10 2012-02-20 09:52:50.000 051 33407.58 388.10 2311.19 33.10 2012-02-20 09:52:51.000 051 33407.50 388.11 2311.22 33.10 2012-02-20 09:52:52.000 051 33407.49 388.08 2311.20 33.10 2012-02-20 09:52:53.000 051 33407.59 388.11 2311.19 33.10 2012-02-20 09:52:54.000 051 33407.49 388.15 2311.16 33.10 2012-02-20 09:52:55.000 051 33407.49 388.16 2311.19 33.10 2012-02-20 09:52:56.000 051 33407.58 388.11 2311.28 33.10 2012-02-20 09:52:57.000 051 33407.50 388.12 2311.30 33.10 2012-02-20 09:52:58.000 051 33407.50 388.13 2311.24 33.10 2012-02-20 09:52:59.000 051 33407.34 388.10 2311.31 33.10 2012-02-20 09:53:00.000 051 33407.52 388.11 2311.33 33.10 2012-02-20 09:53:01.000 051 33407.44 388.10 2311.32 33.10 2012-02-20 09:53:02.000 051 33407.44 388.12 2311.28 33.10 2012-02-20 09:53:03.000 051 33407.36 388.07 2311.29 33.10 2012-02-20 09:53:04.000 051 33407.36 388.08 2311.39 33.10 2012-02-20 09:53:05.000 051 33407.35 388.14 2311.39 33.10 2012-02-20 09:53:06.000 051 33407.46 388.10 2311.35 33.10 2012-02-20 09:53:07.000 051 33407.32 388.07 2311.36 33.10 2012-02-20 09:53:08.000 051 33407.37 388.14 2311.31 33.10 2012-02-20 09:53:09.000 051 33407.31 388.14 2311.29 33.10 2012-02-20 09:53:10.000 051 33407.34 388.14 2311.35 33.10 2012-02-20 09:53:11.000 051 33407.30 388.23 2311.37 33.10 2012-02-20 09:53:12.000 051 33407.38 388.18 2311.43 33.10 2012-02-20 09:53:13.000 051 33407.31 388.17 2311.39 33.10 2012-02-20 09:53:14.000 051 33407.35 388.13 2311.46 33.10 2012-02-20 09:53:15.000 051 33407.33 388.18 2311.41 33.10 2012-02-20 09:53:16.000 051 33407.39 388.14 2311.49 33.10 2012-02-20 09:53:17.000 051 33407.29 388.17 2311.44 33.10 2012-02-20 09:53:18.000 051 33407.41 388.18 2311.46 33.10 2012-02-20 09:53:18.000 051 33407.43 388.16 2311.44 33.10 2012-02-20 09:53:20.000 051 33407.41 388.13 2311.53 33.10 2012-02-20 09:53:21.000 051 33407.56 388.14 2311.47 33.10 2012-02-20 09:53:22.000 051 33407.51 388.10 2311.44 33.10 2012-02-20 09:53:23.000 051 33407.55 388.09 2311.45 33.10 2012-02-20 09:53:24.000 051 33407.51 388.07 2311.43 33.10 2012-02-20 09:53:25.000 051 33407.50 388.02 2311.44 33.10 2012-02-20 09:53:26.000 051 33407.48 388.02 2311.44 33.10 2012-02-20 09:53:27.000 051 33407.53 388.08 2311.51 33.10 2012-02-20 09:53:28.000 051 33407.50 388.04 2311.36 33.10 2012-02-20 09:53:29.000 051 33407.39 388.06 2311.44 33.10 2012-02-20 09:53:30.000 051 33407.40 388.06 2311.40 33.10 2012-02-20 09:53:31.000 051 33407.40 388.04 2311.37 33.10 2012-02-20 09:53:31.000 051 33407.36 388.09 2311.59 33.10 2012-02-20 09:53:33.000 051 33407.32 388.11 2311.47 33.10 2012-02-20 09:53:34.000 051 33407.34 388.13 2311.50 33.10 2012-02-20 09:53:35.000 051 33407.39 388.13 2311.53 33.10 2012-02-20 09:53:36.000 051 33407.31 388.17 2311.51 33.10 2012-02-20 09:53:37.000 051 33407.24 388.11 2311.40 33.10 2012-02-20 09:53:38.000 051 33407.32 388.20 2311.49 33.10 2012-02-20 09:53:39.000 051 33407.29 388.18 2311.47 33.10 2012-02-20 09:53:40.000 051 33407.21 388.15 2311.50 33.10 2012-02-20 09:53:41.000 051 33407.22 388.18 2311.52 33.10 2012-02-20 09:53:42.000 051 33407.18 388.20 2311.56 33.10 2012-02-20 09:53:43.000 051 33407.15 388.19 2311.56 33.10 2012-02-20 09:53:44.000 051 33407.19 388.26 2311.57 33.10 2012-02-20 09:53:45.000 051 33407.18 388.23 2311.54 33.10 2012-02-20 09:53:46.000 051 33407.34 388.30 2311.53 33.10 2012-02-20 09:53:47.000 051 33407.17 388.26 2311.62 33.10 2012-02-20 09:53:48.000 051 33407.31 388.22 2311.59 33.10 2012-02-20 09:53:49.000 051 33407.26 388.24 2311.62 33.10 2012-02-20 09:53:50.000 051 33407.30 388.26 2311.49 33.10 2012-02-20 09:53:51.000 051 33407.31 388.25 2311.60 33.10 2012-02-20 09:53:52.000 051 33407.24 388.27 2311.59 33.10 2012-02-20 09:53:53.000 051 33407.29 388.22 2311.53 33.10 2012-02-20 09:53:54.000 051 33407.35 388.20 2311.56 33.10 2012-02-20 09:53:55.000 051 33407.36 388.19 2311.53 33.10 2012-02-20 09:53:56.000 051 33407.43 388.21 2311.51 33.10 2012-02-20 09:53:57.000 051 33407.45 388.19 2311.62 33.10 2012-02-20 09:53:58.000 051 33407.49 388.23 2311.55 33.10 2012-02-20 09:53:59.000 051 33407.47 388.25 2311.57 33.10 2012-02-20 09:54:00.000 051 33407.44 388.25 2311.58 33.10 2012-02-20 09:54:01.000 051 33407.38 388.20 2311.59 33.10 2012-02-20 09:54:02.000 051 33407.49 388.23 2311.63 33.10 2012-02-20 09:54:03.000 051 33407.48 388.20 2311.53 33.10 2012-02-20 09:54:04.000 051 33407.40 388.25 2311.53 33.10 2012-02-20 09:54:05.000 051 33407.49 388.20 2311.56 33.10 2012-02-20 09:54:06.000 051 33407.53 388.20 2311.61 33.10 2012-02-20 09:54:07.000 051 33407.59 388.21 2311.50 33.10 2012-02-20 09:54:08.000 051 33407.63 388.21 2311.48 33.10 2012-02-20 09:54:09.000 051 33407.58 388.20 2311.53 33.10 2012-02-20 09:54:10.000 051 33407.59 388.20 2311.59 33.10 2012-02-20 09:54:11.000 051 33407.62 388.20 2311.57 33.10 2012-02-20 09:54:12.000 051 33407.80 388.21 2311.53 33.10 2012-02-20 09:54:12.000 051 33407.79 388.23 2311.56 33.10 2012-02-20 09:54:14.000 051 33407.83 388.22 2311.49 33.10 2012-02-20 09:54:15.000 051 33407.98 388.21 2311.54 33.10 2012-02-20 09:54:16.000 051 33407.88 388.21 2311.49 33.10 2012-02-20 09:54:17.000 051 33408.05 388.18 2311.53 33.10 2012-02-20 09:54:18.000 051 33408.15 388.16 2311.57 33.10 2012-02-20 09:54:19.000 051 33408.11 388.18 2311.56 33.10 2012-02-20 09:54:20.000 051 33408.14 388.20 2311.55 33.10 2012-02-20 09:54:21.000 051 33408.16 388.17 2311.56 33.10 2012-02-20 09:54:22.000 051 33408.17 388.19 2311.49 33.10 2012-02-20 09:54:23.000 051 33408.36 388.22 2311.47 33.10 2012-02-20 09:54:24.000 051 33408.21 388.20 2311.47 33.10 2012-02-20 09:54:25.000 051 33408.25 388.19 2311.37 33.10 2012-02-20 09:54:25.000 051 33408.34 388.20 2311.36 33.10 2012-02-20 09:54:27.000 051 33408.32 388.22 2311.41 33.10 2012-02-20 09:54:28.000 051 33408.26 388.20 2311.45 33.10 2012-02-20 09:54:29.000 051 33408.38 388.19 2311.40 33.10 2012-02-20 09:54:30.000 051 33408.40 388.21 2311.38 33.10 2012-02-20 09:54:31.000 051 33408.36 388.22 2311.38 33.10 2012-02-20 09:54:32.000 051 33408.51 388.24 2311.36 33.10 2012-02-20 09:54:33.000 051 33408.48 388.19 2311.40 33.10 2012-02-20 09:54:34.000 051 33408.44 388.21 2311.49 33.10 2012-02-20 09:54:35.000 051 33408.60 388.20 2311.45 33.10 2012-02-20 09:54:36.000 051 33408.67 388.18 2311.31 33.10 2012-02-20 09:54:37.000 051 33408.63 388.12 2311.32 33.10 2012-02-20 09:54:38.000 051 33408.81 388.19 2311.36 33.10 2012-02-20 09:54:39.000 051 33408.80 388.18 2311.38 33.10 2012-02-20 09:54:40.000 051 33408.92 388.17 2311.41 33.10 2012-02-20 09:54:41.000 051 33408.97 388.19 2311.28 33.10 2012-02-20 09:54:42.000 051 33408.90 388.20 2311.41 33.10 2012-02-20 09:54:43.000 051 33408.91 388.21 2311.32 33.10 2012-02-20 09:54:44.000 051 33408.99 388.26 2311.28 33.10 2012-02-20 09:54:45.000 051 33409.05 388.24 2311.35 33.10 2012-02-20 09:54:46.000 051 33409.05 388.24 2311.29 33.10 2012-02-20 09:54:47.000 051 33409.03 388.24 2311.33 33.10 2012-02-20 09:54:48.000 051 33409.21 388.29 2311.21 33.10 2012-02-20 09:54:49.000 051 33409.04 388.31 2311.21 33.10 2012-02-20 09:54:50.000 051 33409.07 388.31 2311.26 33.10 2012-02-20 09:54:51.000 051 33409.14 388.39 2311.24 33.10 2012-02-20 09:54:52.000 051 33409.05 388.35 2311.23 33.10 2012-02-20 09:54:53.000 051 33409.04 388.43 2311.16 33.10 2012-02-20 09:54:54.000 051 33408.99 388.49 2311.25 33.10 2012-02-20 09:54:55.000 051 33408.92 388.49 2311.18 33.10 2012-02-20 09:54:56.000 051 33409.05 388.53 2311.14 33.10 2012-02-20 09:54:57.000 051 33408.96 388.53 2311.30 33.10 2012-02-20 09:54:58.000 051 33409.10 388.53 2311.31 33.10 2012-02-20 09:54:59.000 051 33408.96 388.55 2311.19 33.10 2012-02-20 09:55:00.000 051 33408.93 388.58 2311.28 33.10 2012-02-20 09:55:01.000 051 33408.94 388.58 2311.23 33.10 2012-02-20 09:55:02.000 051 33408.91 388.62 2311.31 33.10 2012-02-20 09:55:03.000 051 33408.90 388.61 2311.27 33.10 2012-02-20 09:55:04.000 051 33408.83 388.66 2311.34 33.10 2012-02-20 09:55:05.000 051 33408.98 388.62 2311.22 33.10 2012-02-20 09:55:06.000 051 33408.96 388.63 2311.35 33.10 2012-02-20 09:55:06.000 051 33408.85 388.64 2311.34 33.10 2012-02-20 09:55:08.000 051 33408.89 388.65 2311.25 33.10 2012-02-20 09:55:09.000 051 33408.82 388.66 2311.27 33.10 2012-02-20 09:55:10.000 051 33408.85 388.66 2311.30 33.10 2012-02-20 09:55:11.000 051 33408.82 388.67 2311.24 33.10 2012-02-20 09:55:12.000 051 33408.98 388.70 2311.27 33.10 2012-02-20 09:55:13.000 051 33408.85 388.68 2311.26 33.10 2012-02-20 09:55:14.000 051 33408.98 388.71 2311.34 33.10 2012-02-20 09:55:15.000 051 33408.86 388.69 2311.34 33.10 2012-02-20 09:55:16.000 051 33408.83 388.69 2311.31 33.10 2012-02-20 09:55:17.000 051 33408.77 388.70 2311.32 33.10 2012-02-20 09:55:18.000 051 33408.87 388.69 2311.45 33.10 2012-02-20 09:55:19.000 051 33408.81 388.66 2311.35 33.10 2012-02-20 09:55:19.000 051 33408.80 388.72 2311.36 33.10 2012-02-20 09:55:21.000 051 33408.87 388.76 2311.38 33.10 2012-02-20 09:55:22.000 051 33408.86 388.75 2311.32 33.10 2012-02-20 09:55:23.000 051 33408.76 388.72 2311.38 33.10 2012-02-20 09:55:24.000 051 33408.91 388.79 2311.31 33.10 2012-02-20 09:55:25.000 051 33408.79 388.80 2311.36 33.10 2012-02-20 09:55:26.000 051 33408.89 388.80 2311.38 33.10 2012-02-20 09:55:27.000 051 33408.84 388.76 2311.41 33.10 2012-02-20 09:55:28.000 051 33408.80 388.79 2311.46 33.10 2012-02-20 09:55:29.000 051 33408.74 388.81 2311.36 33.10 2012-02-20 09:55:30.000 051 33408.86 388.85 2311.35 33.10 2012-02-20 09:55:31.000 051 33408.81 388.81 2311.41 33.10 2012-02-20 09:55:32.000 051 33408.77 388.82 2311.43 33.10 2012-02-20 09:55:33.000 051 33408.84 388.81 2311.49 33.10 2012-02-20 09:55:34.000 051 33408.79 388.81 2311.36 33.10 2012-02-20 09:55:35.000 051 33408.90 388.82 2311.43 33.10 2012-02-20 09:55:36.000 051 33408.86 388.87 2311.45 33.10 2012-02-20 09:55:37.000 051 33408.85 388.90 2311.49 33.10 2012-02-20 09:55:38.000 051 33408.83 388.85 2311.43 33.10 2012-02-20 09:55:39.000 051 33408.82 388.85 2311.50 33.10 2012-02-20 09:55:40.000 051 33408.76 388.85 2311.51 33.10 2012-02-20 09:55:41.000 051 33408.89 388.86 2311.45 33.10 2012-02-20 09:55:42.000 051 33408.88 388.85 2311.49 33.10 2012-02-20 09:55:43.000 051 33408.79 388.85 2311.52 33.10 2012-02-20 09:55:44.000 051 33408.80 388.88 2311.45 33.10 2012-02-20 09:55:45.000 051 33408.92 388.85 2311.47 33.10 2012-02-20 09:55:46.000 051 33408.95 388.86 2311.48 33.10 2012-02-20 09:55:47.000 051 33408.92 388.84 2311.51 33.10 2012-02-20 09:55:48.000 051 33408.92 388.83 2311.43 33.10 2012-02-20 09:55:49.000 051 33409.02 388.82 2311.36 33.10 2012-02-20 09:55:50.000 051 33409.07 388.81 2311.45 33.10 2012-02-20 09:55:51.000 051 33409.02 388.81 2311.47 33.10 2012-02-20 09:55:52.000 051 33409.18 388.75 2311.51 33.10 2012-02-20 09:55:53.000 051 33409.08 388.80 2311.39 33.10 2012-02-20 09:55:54.000 051 33409.07 388.78 2311.46 33.10 2012-02-20 09:55:55.000 051 33409.10 388.78 2311.43 33.10 2012-02-20 09:55:56.000 051 33409.05 388.82 2311.47 33.10 2012-02-20 09:55:57.000 051 33409.10 388.80 2311.57 33.10 2012-02-20 09:55:58.000 051 33409.03 388.84 2311.49 33.10 2012-02-20 09:55:59.000 051 33409.04 388.80 2311.53 33.10 2012-02-20 09:56:00.000 051 33409.13 388.84 2311.49 33.10 2012-02-20 09:56:00.000 051 33409.18 388.84 2311.50 33.10 2012-02-20 09:56:02.000 051 33409.11 388.85 2311.52 33.10 2012-02-20 09:56:03.000 051 33409.15 388.87 2311.50 33.10 2012-02-20 09:56:04.000 051 33409.17 388.89 2311.51 33.10 2012-02-20 09:56:05.000 051 33409.24 388.88 2311.50 33.10 2012-02-20 09:56:06.000 051 33409.05 388.90 2311.50 33.10 2012-02-20 09:56:07.000 051 33409.07 388.88 2311.54 33.10 2012-02-20 09:56:08.000 051 33409.01 388.88 2311.53 33.10 2012-02-20 09:56:09.000 051 33409.01 388.90 2311.47 33.10 2012-02-20 09:56:10.000 051 33409.02 388.93 2311.49 33.10 2012-02-20 09:56:11.000 051 33408.93 388.89 2311.53 33.10 2012-02-20 09:56:12.000 051 33408.92 388.93 2311.49 33.10 2012-02-20 09:56:13.000 051 33408.83 388.95 2311.56 33.10 2012-02-20 09:56:13.000 051 33408.85 388.90 2311.55 33.10 2012-02-20 09:56:15.000 051 33408.77 388.94 2311.56 33.10 2012-02-20 09:56:16.000 051 33408.81 388.99 2311.54 33.10 2012-02-20 09:56:17.000 051 33408.73 389.01 2311.54 33.10 2012-02-20 09:56:18.000 051 33408.65 389.02 2311.57 33.10 2012-02-20 09:56:19.000 051 33408.71 389.06 2311.56 33.10 2012-02-20 09:56:20.000 051 33408.71 389.04 2311.62 33.10 2012-02-20 09:56:21.000 051 33408.71 389.03 2311.68 33.10 2012-02-20 09:56:22.000 051 33408.68 389.00 2311.63 33.10 2012-02-20 09:56:23.000 051 33408.73 389.06 2311.70 33.10 2012-02-20 09:56:24.000 051 33408.78 389.03 2311.66 33.10 2012-02-20 09:56:25.000 051 33408.73 389.03 2311.70 33.10 2012-02-20 09:56:26.000 051 33408.72 389.01 2311.67 33.10 2012-02-20 09:56:27.000 051 33408.68 389.05 2311.67 33.10 2012-02-20 09:56:28.000 051 33408.70 389.04 2311.66 33.10 2012-02-20 09:56:29.000 051 33408.77 389.06 2311.66 33.10 2012-02-20 09:56:30.000 051 33408.70 389.04 2311.73 33.10 2012-02-20 09:56:31.000 051 33408.71 389.01 2311.79 33.09 2012-02-20 09:56:32.000 051 33408.73 389.03 2311.78 33.09 2012-02-20 09:56:33.000 051 33408.76 389.05 2311.72 33.10 2012-02-20 09:56:34.000 051 33408.77 389.05 2311.72 33.09 2012-02-20 09:56:35.000 051 33408.88 389.07 2311.74 33.10 2012-02-20 09:56:36.000 051 33408.72 389.05 2311.77 33.10 2012-02-20 09:56:37.000 051 33408.84 389.11 2311.77 33.09 2012-02-20 09:56:38.000 051 33408.80 389.05 2311.77 33.09 2012-02-20 09:56:39.000 051 33408.77 389.05 2311.72 33.09 2012-02-20 09:56:40.000 051 33408.88 389.05 2311.76 33.09 2012-02-20 09:56:41.000 051 33408.82 389.04 2311.86 33.10 2012-02-20 09:56:42.000 051 33408.83 389.03 2311.84 33.10 2012-02-20 09:56:43.000 051 33408.83 389.08 2311.75 33.10 2012-02-20 09:56:44.000 051 33408.86 389.07 2311.72 33.09 2012-02-20 09:56:45.000 051 33408.90 389.09 2311.73 33.10 2012-02-20 09:56:46.000 051 33408.98 389.12 2311.78 33.10 2012-02-20 09:56:47.000 051 33408.93 389.10 2311.81 33.10 2012-02-20 09:56:48.000 051 33408.89 389.11 2311.78 33.10 2012-02-20 09:56:49.000 051 33408.95 389.12 2311.74 33.10 2012-02-20 09:56:50.000 051 33408.92 389.10 2311.70 33.10 2012-02-20 09:56:51.000 051 33408.95 389.10 2311.73 33.10 2012-02-20 09:56:52.000 051 33408.88 389.15 2311.79 33.10 2012-02-20 09:56:53.000 051 33408.85 389.15 2311.69 33.10 2012-02-20 09:56:54.000 051 33408.83 389.15 2311.76 33.10 2012-02-20 09:56:54.000 051 33408.88 389.14 2311.76 33.10 2012-02-20 09:56:56.000 051 33408.74 389.15 2311.65 33.09 2012-02-20 09:56:57.000 051 33408.80 389.16 2311.74 33.09 2012-02-20 09:56:58.000 051 33408.79 389.17 2311.72 33.09 2012-02-20 09:56:59.000 051 33408.69 389.21 2311.75 33.10 2012-02-20 09:57:00.000 051 33408.62 389.19 2311.77 33.10 2012-02-20 09:57:01.000 051 33408.77 389.20 2311.76 33.10 2012-02-20 09:57:02.000 051 33408.77 389.19 2311.80 33.10 2012-02-20 09:57:03.000 051 33408.77 389.24 2311.69 33.10 2012-02-20 09:57:04.000 051 33408.68 389.24 2311.74 33.10 2012-02-20 09:57:05.000 051 33408.65 389.22 2311.72 33.09 2012-02-20 09:57:06.000 051 33408.66 389.25 2311.79 33.09 2012-02-20 09:57:07.000 051 33408.76 389.27 2311.83 33.10 2012-02-20 09:57:07.000 051 33408.70 389.22 2311.80 33.10 2012-02-20 09:57:09.000 051 33408.79 389.24 2311.79 33.10 2012-02-20 09:57:10.000 051 33408.74 389.27 2311.84 33.09 2012-02-20 09:57:11.000 051 33408.72 389.23 2311.79 33.09 2012-02-20 09:57:12.000 051 33408.74 389.25 2311.76 33.09 2012-02-20 09:57:13.000 051 33408.88 389.25 2311.80 33.10 2012-02-20 09:57:14.000 051 33408.70 389.24 2311.81 33.09 2012-02-20 09:57:15.000 051 33408.80 389.20 2311.81 33.09 2012-02-20 09:57:16.000 051 33408.71 389.26 2311.89 33.09 2012-02-20 09:57:17.000 051 33408.83 389.26 2311.88 33.10 2012-02-20 09:57:18.000 051 33408.88 389.17 2311.80 33.09 2012-02-20 09:57:19.000 051 33408.88 389.21 2311.75 33.09 2012-02-20 09:57:20.000 051 33408.86 389.21 2311.79 33.09 2012-02-20 09:57:21.000 051 33408.90 389.20 2311.84 33.09 2012-02-20 09:57:22.000 051 33408.90 389.19 2311.81 33.09 2012-02-20 09:57:23.000 051 33408.89 389.19 2311.76 33.09 2012-02-20 09:57:24.000 051 33408.90 389.19 2311.82 33.09 2012-02-20 09:57:25.000 051 33408.82 389.20 2311.80 33.09 2012-02-20 09:57:26.000 051 33408.84 389.13 2311.78 33.09 2012-02-20 09:57:27.000 051 33408.83 389.20 2311.80 33.09 2012-02-20 09:57:28.000 051 33408.74 389.25 2311.87 33.09 2012-02-20 09:57:29.000 051 33408.69 389.19 2311.85 33.09 2012-02-20 09:57:30.000 051 33409.00 389.21 2311.74 33.09 2012-02-20 09:57:31.000 051 33408.76 389.21 2311.84 33.09 2012-02-20 09:57:32.000 051 33408.79 389.25 2311.87 33.09 2012-02-20 09:57:33.000 051 33408.76 389.27 2311.67 33.09 2012-02-20 09:57:34.000 051 33408.75 389.28 2311.76 33.10 2012-02-20 09:57:35.000 051 33408.77 389.26 2311.74 33.10 2012-02-20 09:57:36.000 051 33408.68 389.32 2311.75 33.09 2012-02-20 09:57:37.000 051 33408.52 389.34 2311.82 33.09 2012-02-20 09:57:38.000 051 33408.55 389.33 2311.82 33.09 2012-02-20 09:57:39.000 051 33408.56 389.33 2311.77 33.09 2012-02-20 09:57:40.000 051 33408.55 389.36 2311.85 33.09 2012-02-20 09:57:41.000 051 33408.57 389.41 2311.78 33.09 2012-02-20 09:57:42.000 051 33408.58 389.41 2311.84 33.09 2012-02-20 09:57:43.000 051 33408.54 389.39 2311.82 33.09 2012-02-20 09:57:44.000 051 33408.61 389.40 2311.79 33.09 2012-02-20 09:57:45.000 051 33408.57 389.45 2311.85 33.09 2012-02-20 09:57:46.000 051 33408.48 389.46 2311.85 33.09 2012-02-20 09:57:47.000 051 33408.41 389.46 2311.80 33.09 2012-02-20 09:57:48.000 051 33408.48 389.52 2311.81 33.09 2012-02-20 09:57:48.000 051 33408.41 389.50 2311.93 33.09 2012-02-20 09:57:50.000 051 33408.39 389.52 2311.88 33.09 2012-02-20 09:57:51.000 051 33408.31 389.49 2311.90 33.09 2012-02-20 09:57:52.000 051 33408.28 389.56 2311.93 33.09 2012-02-20 09:57:53.000 051 33408.20 389.57 2311.93 33.09 2012-02-20 09:57:54.000 051 33408.18 389.54 2311.95 33.09 2012-02-20 09:57:55.000 051 33408.20 389.61 2311.91 33.09 2012-02-20 09:57:56.000 051 33408.14 389.59 2311.90 33.09 2012-02-20 09:57:57.000 051 33408.09 389.62 2311.92 33.09 2012-02-20 09:57:58.000 051 33408.07 389.65 2311.91 33.09 2012-02-20 09:57:59.000 051 33407.99 389.67 2312.04 33.09 2012-02-20 09:58:00.000 051 33408.00 389.65 2311.94 33.09 2012-02-20 09:58:01.000 051 33408.02 389.64 2311.99 33.09 2012-02-20 09:58:01.000 051 33407.91 389.64 2311.95 33.09 2012-02-20 09:58:03.000 051 33407.94 389.69 2312.12 33.09 2012-02-20 09:58:04.000 051 33407.88 389.73 2312.04 33.09 2012-02-20 09:58:05.000 051 33407.88 389.71 2311.99 33.09 2012-02-20 09:58:06.000 051 33407.86 389.70 2312.09 33.09 2012-02-20 09:58:07.000 051 33407.87 389.72 2312.04 33.09 2012-02-20 09:58:08.000 051 33407.83 389.75 2312.06 33.09 2012-02-20 09:58:09.000 051 33407.79 389.76 2312.02 33.09 2012-02-20 09:58:10.000 051 33407.73 389.81 2312.19 33.09 2012-02-20 09:58:11.000 051 33407.74 389.79 2312.09 33.10 2012-02-20 09:58:12.000 051 33407.65 389.79 2312.21 33.09 2012-02-20 09:58:13.000 051 33407.57 389.76 2312.08 33.09 2012-02-20 09:58:14.000 051 33407.61 389.77 2312.10 33.09 2012-02-20 09:58:15.000 051 33407.59 389.78 2312.14 33.09 2012-02-20 09:58:16.000 051 33407.58 389.77 2312.17 33.09 2012-02-20 09:58:17.000 051 33407.53 389.76 2312.22 33.09 2012-02-20 09:58:18.000 051 33407.47 389.74 2312.13 33.09 2012-02-20 09:58:19.000 051 33407.39 389.76 2312.21 33.09 2012-02-20 09:58:20.000 051 33407.42 389.75 2312.28 33.09 2012-02-20 09:58:21.000 051 33407.43 389.74 2312.31 33.09 2012-02-20 09:58:22.000 051 33407.45 389.77 2312.28 33.09 2012-02-20 09:58:23.000 051 33407.44 389.77 2312.39 33.09 2012-02-20 09:58:24.000 051 33407.35 389.80 2312.30 33.09 2012-02-20 09:58:25.000 051 33407.45 389.75 2312.29 33.09 2012-02-20 09:58:26.000 051 33407.30 389.75 2312.28 33.09 2012-02-20 09:58:27.000 051 33407.34 389.71 2312.37 33.09 2012-02-20 09:58:28.000 051 33407.37 389.74 2312.34 33.09 2012-02-20 09:58:29.000 051 33407.33 389.72 2312.39 33.09 2012-02-20 09:58:30.000 051 33407.32 389.70 2312.44 33.09 2012-02-20 09:58:31.000 051 33407.26 389.71 2312.43 33.09 2012-02-20 09:58:32.000 051 33407.36 389.71 2312.42 33.09 2012-02-20 09:58:33.000 051 33407.36 389.71 2312.41 33.09 2012-02-20 09:58:34.000 051 33407.30 389.71 2312.37 33.09 2012-02-20 09:58:35.000 051 33407.30 389.71 2312.43 33.09 2012-02-20 09:58:36.000 051 33407.23 389.71 2312.50 33.09 2012-02-20 09:58:37.000 051 33407.42 389.71 2312.43 33.09 2012-02-20 09:58:38.000 051 33407.36 389.69 2312.43 33.09 2012-02-20 09:58:39.000 051 33407.55 389.71 2312.42 33.09 2012-02-20 09:58:40.000 051 33407.52 389.66 2312.46 33.09 2012-02-20 09:58:41.000 051 33407.47 389.69 2312.46 33.09 2012-02-20 09:58:42.000 051 33407.53 389.69 2312.51 33.09 2012-02-20 09:58:42.000 051 33407.48 389.69 2312.41 33.09 2012-02-20 09:58:44.000 051 33407.58 389.69 2312.42 33.09 2012-02-20 09:58:45.000 051 33407.65 389.67 2312.39 33.09 2012-02-20 09:58:46.000 051 33407.64 389.71 2312.39 33.09 2012-02-20 09:58:47.000 051 33407.56 389.68 2312.43 33.09 2012-02-20 09:58:48.000 051 33407.67 389.69 2312.39 33.09 2012-02-20 09:58:49.000 051 33407.67 389.66 2312.35 33.09 2012-02-20 09:58:50.000 051 33407.72 389.65 2312.39 33.09 2012-02-20 09:58:51.000 051 33407.83 389.66 2312.31 33.09 2012-02-20 09:58:52.000 051 33407.86 389.65 2312.35 33.09 2012-02-20 09:58:53.000 051 33407.99 389.60 2312.36 33.09 2012-02-20 09:58:54.000 051 33407.97 389.63 2312.39 33.09 2012-02-20 09:58:55.000 051 33408.12 389.58 2312.29 33.09 2012-02-20 09:58:55.000 051 33408.15 389.58 2312.31 33.09 2012-02-20 09:58:57.000 051 33408.26 389.55 2312.32 33.09 2012-02-20 09:58:58.000 051 33408.38 389.54 2312.28 33.09 2012-02-20 09:58:59.000 051 33408.42 389.50 2312.35 33.09 2012-02-20 09:59:00.000 051 33408.42 389.45 2312.32 33.09 2012-02-20 09:59:01.000 051 33408.55 389.43 2312.19 33.09 2012-02-20 09:59:02.000 051 33408.61 389.40 2312.15 33.09 2012-02-20 09:59:03.000 051 33408.70 389.37 2312.21 33.09 2012-02-20 09:59:04.000 051 33408.76 389.36 2312.18 33.09 2012-02-20 09:59:05.000 051 33408.70 389.34 2312.16 33.09 2012-02-20 09:59:06.000 051 33408.82 389.33 2312.19 33.09 2012-02-20 09:59:07.000 051 33408.96 389.31 2312.11 33.09 2012-02-20 09:59:08.000 051 33408.90 389.33 2312.10 33.09 2012-02-20 09:59:09.000 051 33408.98 389.31 2311.99 33.09 2012-02-20 09:59:10.000 051 33408.93 389.32 2311.93 33.09 2012-02-20 09:59:11.000 051 33409.05 389.30 2311.97 33.09 2012-02-20 09:59:12.000 051 33409.00 389.37 2311.95 33.09 2012-02-20 09:59:13.000 051 33409.04 389.40 2311.90 33.09 2012-02-20 09:59:14.000 051 33409.15 389.33 2311.86 33.09 2012-02-20 09:59:15.000 051 33409.14 389.36 2311.84 33.09 2012-02-20 09:59:16.000 051 33409.18 389.36 2311.81 33.09 2012-02-20 09:59:17.000 051 33409.25 389.36 2311.80 33.09 2012-02-20 09:59:18.000 051 33409.32 389.35 2311.72 33.09 2012-02-20 09:59:19.000 051 33409.39 389.35 2311.85 33.09 2012-02-20 09:59:20.000 051 33409.34 389.33 2311.82 33.09 2012-02-20 09:59:21.000 051 33409.46 389.34 2311.76 33.09 2012-02-20 09:59:22.000 051 33409.56 389.31 2311.78 33.09 2012-02-20 09:59:23.000 051 33409.50 389.36 2311.72 33.09 2012-02-20 09:59:24.000 051 33409.68 389.28 2311.71 33.09 2012-02-20 09:59:25.000 051 33409.80 389.32 2311.77 33.09 2012-02-20 09:59:26.000 051 33409.83 389.27 2311.75 33.09 2012-02-20 09:59:27.000 051 33409.81 389.29 2311.69 33.09 2012-02-20 09:59:28.000 051 33409.97 389.22 2311.52 33.09 2012-02-20 09:59:29.000 051 33409.88 389.21 2311.58 33.09 2012-02-20 09:59:30.000 051 33410.00 389.22 2311.55 33.09 2012-02-20 09:59:31.000 051 33409.99 389.20 2311.56 33.09 2012-02-20 09:59:32.000 051 33410.03 389.18 2311.50 33.09 2012-02-20 09:59:33.000 051 33410.08 389.20 2311.46 33.09 2012-02-20 09:59:34.000 051 33410.06 389.19 2311.41 33.09 2012-02-20 09:59:35.000 051 33410.00 389.17 2311.41 33.09 2012-02-20 09:59:36.000 051 33410.20 389.15 2311.45 33.09 2012-02-20 09:59:36.000 051 33410.26 389.19 2311.39 33.09 2012-02-20 09:59:38.000 051 33410.26 389.17 2311.33 33.09 2012-02-20 09:59:39.000 051 33410.25 389.19 2311.35 33.09 2012-02-20 09:59:40.000 051 33410.38 389.16 2311.41 33.09 2012-02-20 09:59:41.000 051 33410.36 389.19 2311.29 33.09 2012-02-20 09:59:42.000 051 33410.30 389.18 2311.21 33.09 2012-02-20 09:59:43.000 051 33410.44 389.18 2311.17 33.09 2012-02-20 09:59:44.000 051 33410.36 389.15 2311.09 33.09 2012-02-20 09:59:45.000 051 33410.50 389.16 2311.23 33.09 2012-02-20 09:59:46.000 051 33410.55 389.17 2311.18 33.09 2012-02-20 09:59:47.000 051 33410.54 389.17 2311.20 33.09 2012-02-20 09:59:48.000 051 33410.49 389.15 2311.16 33.09 2012-02-20 09:59:49.000 051 33410.53 389.15 2311.18 33.09 2012-02-20 09:59:49.000 051 33410.54 389.15 2311.19 33.09 2012-02-20 09:59:51.000 051 33410.56 389.11 2311.09 33.09 2012-02-20 09:59:52.000 051 33410.66 389.12 2311.13 33.09 2012-02-20 09:59:53.000 051 33410.58 389.12 2311.01 33.09 2012-02-20 09:59:54.000 051 33410.64 389.13 2311.03 33.09 2012-02-20 09:59:55.000 051 33410.64 389.14 2311.10 33.09 2012-02-20 09:59:56.000 051 33410.66 389.14 2311.04 33.09 2012-02-20 09:59:57.000 051 33410.63 389.14 2311.04 33.09 2012-02-20 09:59:58.000 051 33410.69 389.18 2310.97 33.09 2012-02-20 09:59:59.000 051 33410.70 389.17 2310.96 33.09 2012-02-20 10:00:00.000 051 33410.53 389.22 2311.03 33.09 2012-02-20 10:00:01.000 051 33410.63 389.15 2311.03 33.09 2012-02-20 10:00:02.000 051 33410.69 389.16 2310.95 33.09 2012-02-20 10:00:03.000 051 33410.66 389.19 2311.01 33.09 2012-02-20 10:00:04.000 051 33410.69 389.17 2310.92 33.09 2012-02-20 10:00:05.000 051 33410.68 389.21 2310.91 33.09 2012-02-20 10:00:06.000 051 33410.60 389.19 2310.94 33.09 2012-02-20 10:00:07.000 051 33410.64 389.21 2310.95 33.09 2012-02-20 10:00:08.000 051 33410.53 389.20 2310.97 33.09 2012-02-20 10:00:09.000 051 33410.53 389.23 2310.92 33.09 2012-02-20 10:00:10.000 051 33410.54 389.26 2310.95 33.09 2012-02-20 10:00:11.000 051 33410.58 389.26 2310.93 33.09 2012-02-20 10:00:12.000 051 33410.57 389.23 2310.97 33.09 2012-02-20 10:00:13.000 051 33410.60 389.24 2310.92 33.09 2012-02-20 10:00:14.000 051 33410.54 389.20 2310.94 33.09 2012-02-20 10:00:15.000 051 33410.59 389.28 2310.94 33.09 2012-02-20 10:00:16.000 051 33410.54 389.26 2310.95 33.09 2012-02-20 10:00:17.000 051 33410.53 389.34 2310.96 33.09 2012-02-20 10:00:18.000 051 33410.65 389.31 2311.03 33.09 2012-02-20 10:00:19.000 051 33410.68 389.34 2310.89 33.09 2012-02-20 10:00:20.000 051 33410.62 389.34 2310.88 33.09 2012-02-20 10:00:21.000 051 33410.71 389.36 2310.91 33.09 2012-02-20 10:00:22.000 051 33410.66 389.34 2310.95 33.09 2012-02-20 10:00:23.000 051 33410.69 389.39 2310.97 33.09 2012-02-20 10:00:24.000 051 33410.76 389.37 2310.96 33.09 2012-02-20 10:00:25.000 051 33410.80 389.38 2310.93 33.09 2012-02-20 10:00:26.000 051 33410.71 389.37 2310.92 33.09 2012-02-20 10:00:27.000 051 33410.74 389.40 2310.97 33.09 2012-02-20 10:00:28.000 051 33410.67 389.45 2310.91 33.09 2012-02-20 10:00:29.000 051 33410.72 389.41 2310.98 33.09 2012-02-20 10:00:30.000 051 33410.60 389.41 2310.94 33.09 2012-02-20 10:00:30.000 051 33410.69 389.42 2311.00 33.09 2012-02-20 10:00:32.000 051 33410.62 389.47 2310.99 33.09 2012-02-20 10:00:33.000 051 33410.65 389.35 2310.97 33.09 2012-02-20 10:00:34.000 051 33410.68 389.48 2310.95 33.09 2012-02-20 10:00:35.000 051 33410.64 389.41 2310.97 33.09 2012-02-20 10:00:36.000 051 33410.63 389.44 2310.98 33.09 2012-02-20 10:00:37.000 051 33410.76 389.44 2311.01 33.09 2012-02-20 10:00:38.000 051 33410.64 389.44 2310.98 33.09 2012-02-20 10:00:39.000 051 33410.59 389.42 2310.95 33.09 2012-02-20 10:00:40.000 051 33410.68 389.43 2311.10 33.09 2012-02-20 10:00:41.000 051 33410.60 389.42 2310.98 33.09 2012-02-20 10:00:42.000 051 33410.72 389.43 2310.98 33.09 2012-02-20 10:00:43.000 051 33410.78 389.48 2311.06 33.09 2012-02-20 10:00:43.000 051 33410.70 389.47 2311.03 33.09 2012-02-20 10:00:45.000 051 33410.79 389.46 2311.09 33.09 2012-02-20 10:00:46.000 051 33410.88 389.46 2311.07 33.09 2012-02-20 10:00:47.000 051 33410.88 389.46 2311.09 33.09 2012-02-20 10:00:48.000 051 33410.89 389.50 2311.10 33.09 2012-02-20 10:00:49.000 051 33410.93 389.43 2311.00 33.09 2012-02-20 10:00:50.000 051 33411.01 389.43 2311.00 33.09 2012-02-20 10:00:51.000 051 33411.04 389.41 2311.11 33.09 2012-02-20 10:00:52.000 051 33411.03 389.43 2311.10 33.09 2012-02-20 10:00:53.000 051 33411.04 389.44 2311.11 33.09 2012-02-20 10:00:54.000 051 33411.12 389.43 2311.04 33.09 2012-02-20 10:00:55.000 051 33411.10 389.44 2310.95 33.09 2012-02-20 10:00:56.000 051 33411.14 389.44 2311.01 33.09 2012-02-20 10:00:57.000 051 33411.21 389.50 2311.03 33.09 2012-02-20 10:00:58.000 051 33411.19 389.48 2311.03 33.09 2012-02-20 10:00:59.000 051 33411.21 389.45 2311.03 33.09 2012-02-20 10:01:00.000 051 33411.17 389.47 2310.95 33.09 2012-02-20 10:01:01.000 051 33411.19 389.45 2311.04 33.09 2012-02-20 10:01:02.000 051 33411.19 389.46 2311.04 33.09 2012-02-20 10:01:03.000 051 33411.19 389.48 2311.00 33.09 2012-02-20 10:01:04.000 051 33411.22 389.46 2311.04 33.09 2012-02-20 10:01:05.000 051 33411.19 389.44 2311.00 33.09 2012-02-20 10:01:06.000 051 33411.21 389.48 2311.01 33.09 2012-02-20 10:01:07.000 051 33411.29 389.49 2310.92 33.09 2012-02-20 10:01:08.000 051 33411.22 389.49 2310.97 33.09 2012-02-20 10:01:09.000 051 33411.29 389.50 2310.95 33.09 2012-02-20 10:01:10.000 051 33411.29 389.44 2310.98 33.09 2012-02-20 10:01:11.000 051 33411.32 389.47 2310.94 33.09 2012-02-20 10:01:12.000 051 33411.29 389.46 2310.95 33.09 2012-02-20 10:01:13.000 051 33411.31 389.50 2310.94 33.09 2012-02-20 10:01:14.000 051 33411.32 389.50 2310.91 33.09 2012-02-20 10:01:15.000 051 33411.34 389.48 2310.98 33.09 2012-02-20 10:01:16.000 051 33411.41 389.46 2310.88 33.09 2012-02-20 10:01:17.000 051 33411.41 389.48 2310.89 33.09 2012-02-20 10:01:18.000 051 33411.46 389.50 2310.88 33.09 2012-02-20 10:01:19.000 051 33411.39 389.52 2310.84 33.09 2012-02-20 10:01:20.000 051 33411.44 389.49 2310.79 33.09 2012-02-20 10:01:21.000 051 33411.47 389.50 2310.89 33.09 2012-02-20 10:01:22.000 051 33411.39 389.51 2310.85 33.09 2012-02-20 10:01:23.000 051 33411.53 389.49 2310.89 33.09 2012-02-20 10:01:24.000 051 33411.50 389.52 2310.91 33.09 2012-02-20 10:01:24.000 051 33411.53 389.54 2310.84 33.09 2012-02-20 10:01:26.000 051 33411.48 389.55 2310.94 33.09 2012-02-20 10:01:27.000 051 33411.62 389.56 2310.89 33.09 2012-02-20 10:01:28.000 051 33411.63 389.56 2310.91 33.09 2012-02-20 10:01:29.000 051 33411.74 389.51 2310.83 33.09 2012-02-20 10:01:30.000 051 33411.57 389.52 2310.84 33.09 2012-02-20 10:01:31.000 051 33411.72 389.56 2310.90 33.09 2012-02-20 10:01:32.000 051 33411.65 389.57 2310.92 33.09 2012-02-20 10:01:33.000 051 33411.77 389.56 2310.88 33.09 2012-02-20 10:01:34.000 051 33411.74 389.56 2310.83 33.09 2012-02-20 10:01:35.000 051 33411.74 389.56 2310.86 33.09 2012-02-20 10:01:36.000 051 33411.80 389.61 2310.84 33.09 2012-02-20 10:01:37.000 051 33411.73 389.57 2310.82 33.09 2012-02-20 10:01:37.000 051 33411.74 389.58 2310.83 33.09 2012-02-20 10:01:39.000 051 33411.80 389.62 2310.91 33.09 2012-02-20 10:01:40.000 051 33411.74 389.60 2310.82 33.09 2012-02-20 10:01:41.000 051 33411.76 389.64 2310.75 33.09 2012-02-20 10:01:42.000 051 33411.87 389.63 2310.84 33.09 2012-02-20 10:01:43.000 051 33411.73 389.63 2310.78 33.09 2012-02-20 10:01:44.000 051 33411.85 389.63 2310.79 33.09 2012-02-20 10:01:45.000 051 33411.86 389.69 2310.82 33.09 2012-02-20 10:01:46.000 051 33411.85 389.66 2310.85 33.09 2012-02-20 10:01:47.000 051 33411.85 389.65 2310.79 33.09 2012-02-20 10:01:48.000 051 33411.96 389.71 2310.84 33.09 2012-02-20 10:01:49.000 051 33411.88 389.70 2310.90 33.09 2012-02-20 10:01:50.000 051 33411.92 389.67 2311.00 33.09 2012-02-20 10:01:51.000 051 33411.94 389.69 2310.89 33.09 2012-02-20 10:01:52.000 051 33412.00 389.72 2310.86 33.09 2012-02-20 10:01:53.000 051 33411.99 389.77 2310.93 33.09 2012-02-20 10:01:54.000 051 33412.08 389.74 2310.80 33.09 2012-02-20 10:01:55.000 051 33412.16 389.79 2310.82 33.09 2012-02-20 10:01:56.000 051 33412.18 389.75 2310.82 33.09 2012-02-20 10:01:57.000 051 33412.21 389.73 2310.86 33.09 2012-02-20 10:01:58.000 051 33412.22 389.73 2310.80 33.09 2012-02-20 10:01:59.000 051 33412.24 389.71 2310.86 33.09 2012-02-20 10:02:00.000 051 33412.24 389.75 2310.85 33.09 2012-02-20 10:02:01.000 051 33412.17 389.71 2310.79 33.09 2012-02-20 10:02:02.000 051 33412.18 389.75 2310.82 33.09 2012-02-20 10:02:03.000 051 33412.22 389.79 2310.81 33.09 2012-02-20 10:02:04.000 051 33412.29 389.83 2310.81 33.09 2012-02-20 10:02:05.000 051 33412.25 389.84 2310.91 33.09 2012-02-20 10:02:06.000 051 33412.22 389.90 2310.78 33.09 2012-02-20 10:02:07.000 051 33412.21 389.85 2310.82 33.09 2012-02-20 10:02:08.000 051 33412.16 389.88 2310.83 33.09 2012-02-20 10:02:09.000 051 33412.18 389.99 2310.80 33.09 2012-02-20 10:02:10.000 051 33412.22 390.01 2310.74 33.09 2012-02-20 10:02:11.000 051 33412.17 389.96 2310.80 33.09 2012-02-20 10:02:12.000 051 33412.18 389.97 2310.80 33.09 2012-02-20 10:02:13.000 051 33412.25 390.01 2310.86 33.09 2012-02-20 10:02:14.000 051 33412.27 389.98 2310.87 33.09 2012-02-20 10:02:15.000 051 33412.31 390.07 2310.87 33.09 2012-02-20 10:02:16.000 051 33412.34 390.06 2310.82 33.09 2012-02-20 10:02:17.000 051 33412.33 390.06 2310.78 33.09 2012-02-20 10:02:18.000 051 33412.37 390.03 2310.80 33.09 2012-02-20 10:02:18.000 051 33412.42 390.05 2310.82 33.09 2012-02-20 10:02:20.000 051 33412.43 390.05 2310.82 33.09 2012-02-20 10:02:21.000 051 33412.52 390.05 2310.91 33.09 2012-02-20 10:02:22.000 051 33412.46 390.07 2310.75 33.09 2012-02-20 10:02:23.000 051 33412.50 390.07 2310.85 33.09 2012-02-20 10:02:24.000 051 33412.63 390.05 2310.88 33.09 2012-02-20 10:02:25.000 051 33412.84 390.04 2310.85 33.09 2012-02-20 10:02:26.000 051 33412.82 390.03 2310.79 33.09 2012-02-20 10:02:27.000 051 33412.96 390.01 2310.84 33.09 2012-02-20 10:02:28.000 051 33413.08 390.02 2310.87 33.09 2012-02-20 10:02:29.000 051 33413.01 389.98 2310.81 33.09 2012-02-20 10:02:30.000 051 33413.25 389.93 2310.84 33.09 2012-02-20 10:02:31.000 051 33413.34 389.91 2310.80 33.09 2012-02-20 10:02:31.000 051 33413.33 389.91 2310.80 33.09 2012-02-20 10:02:33.000 051 33413.51 389.88 2310.76 33.09 2012-02-20 10:02:34.000 051 33413.42 389.91 2310.82 33.09 2012-02-20 10:02:35.000 051 33413.48 389.88 2310.70 33.09 2012-02-20 10:02:36.000 051 33413.48 389.80 2310.76 33.09 2012-02-20 10:02:37.000 051 33413.43 389.86 2310.63 33.09 2012-02-20 10:02:38.000 051 33413.47 389.84 2310.63 33.09 2012-02-20 10:02:39.000 051 33413.37 389.88 2310.64 33.09 2012-02-20 10:02:40.000 051 33413.31 389.91 2310.69 33.09 2012-02-20 10:02:41.000 051 33413.40 389.89 2310.63 33.09 2012-02-20 10:02:42.000 051 33413.30 389.94 2310.54 33.09 2012-02-20 10:02:43.000 051 33413.17 390.01 2310.51 33.09 2012-02-20 10:02:44.000 051 33413.23 390.02 2310.56 33.09 2012-02-20 10:02:45.000 051 33413.26 389.99 2310.54 33.09 2012-02-20 10:02:46.000 051 33413.20 390.04 2310.55 33.09 2012-02-20 10:02:47.000 051 33413.20 390.07 2310.57 33.09 2012-02-20 10:02:48.000 051 33413.08 390.11 2310.51 33.09 2012-02-20 10:02:49.000 051 33413.13 390.10 2310.52 33.09 2012-02-20 10:02:50.000 051 33413.08 390.12 2310.51 33.09 2012-02-20 10:02:51.000 051 33413.09 390.15 2310.53 33.09 2012-02-20 10:02:52.000 051 33413.05 390.22 2310.49 33.09 2012-02-20 10:02:53.000 051 33413.05 390.19 2310.52 33.09 2012-02-20 10:02:54.000 051 33413.05 390.25 2310.54 33.09 2012-02-20 10:02:55.000 051 33413.12 390.33 2310.52 33.09 2012-02-20 10:02:56.000 051 33413.12 390.33 2310.53 33.09 2012-02-20 10:02:57.000 051 33413.14 390.32 2310.51 33.09 2012-02-20 10:02:58.000 051 33413.18 390.37 2310.48 33.09 2012-02-20 10:02:59.000 051 33413.22 390.39 2310.59 33.09 2012-02-20 10:03:00.000 051 33413.17 390.38 2310.63 33.09 2012-02-20 10:03:01.000 051 33413.40 390.42 2310.55 33.09 2012-02-20 10:03:02.000 051 33413.43 390.36 2310.62 33.09 2012-02-20 10:03:03.000 051 33413.54 390.43 2310.60 33.09 2012-02-20 10:03:04.000 051 33413.57 390.41 2310.59 33.09 2012-02-20 10:03:05.000 051 33413.52 390.36 2310.55 33.09 2012-02-20 10:03:06.000 051 33413.70 390.36 2310.65 33.09 2012-02-20 10:03:07.000 051 33413.72 390.34 2310.52 33.09 2012-02-20 10:03:08.000 051 33413.75 390.37 2310.55 33.09 2012-02-20 10:03:09.000 051 33413.80 390.29 2310.53 33.09 2012-02-20 10:03:10.000 051 33413.79 390.24 2310.58 33.09 2012-02-20 10:03:11.000 051 33413.79 390.29 2310.53 33.09 2012-02-20 10:03:12.000 051 33413.86 390.32 2310.49 33.09 2012-02-20 10:03:12.000 051 33414.01 390.30 2310.51 33.09 2012-02-20 10:03:14.000 051 33413.92 390.27 2310.45 33.09 2012-02-20 10:03:15.000 051 33414.01 390.28 2310.47 33.09 2012-02-20 10:03:16.000 051 33413.97 390.26 2310.55 33.09 2012-02-20 10:03:17.000 051 33413.96 390.30 2310.42 33.09 2012-02-20 10:03:18.000 051 33414.03 390.31 2310.41 33.09 2012-02-20 10:03:19.000 051 33414.04 390.29 2310.33 33.09 2012-02-20 10:03:20.000 051 33414.01 390.31 2310.26 33.09 2012-02-20 10:03:21.000 051 33413.98 390.32 2310.44 33.09 2012-02-20 10:03:22.000 051 33413.95 390.30 2310.35 33.09 2012-02-20 10:03:23.000 051 33413.88 390.37 2310.48 33.09 2012-02-20 10:03:24.000 051 33413.97 390.34 2310.38 33.09 2012-02-20 10:03:25.000 051 33414.01 390.37 2310.44 33.09 2012-02-20 10:03:25.000 051 33413.98 390.37 2310.35 33.09 2012-02-20 10:03:27.000 051 33414.00 390.41 2310.39 33.09 2012-02-20 10:03:28.000 051 33414.01 390.43 2310.45 33.09 2012-02-20 10:03:29.000 051 33414.01 390.42 2310.47 33.09 2012-02-20 10:03:30.000 051 33413.94 390.46 2310.44 33.09 2012-02-20 10:03:31.000 051 33414.12 390.51 2310.44 33.09 2012-02-20 10:03:32.000 051 33414.08 390.51 2310.44 33.09 2012-02-20 10:03:33.000 051 33414.13 390.53 2310.41 33.09 2012-02-20 10:03:34.000 051 33414.18 390.47 2310.36 33.09 2012-02-20 10:03:35.000 051 33414.01 390.48 2310.45 33.09 2012-02-20 10:03:36.000 051 33414.21 390.51 2310.47 33.09 2012-02-20 10:03:37.000 051 33414.28 390.52 2310.44 33.09 2012-02-20 10:03:38.000 051 33414.30 390.50 2310.40 33.09 2012-02-20 10:03:39.000 051 33414.31 390.52 2310.41 33.09 2012-02-20 10:03:40.000 051 33414.38 390.51 2310.42 33.09 2012-02-20 10:03:41.000 051 33414.30 390.54 2310.36 33.09 2012-02-20 10:03:42.000 051 33414.48 390.54 2310.41 33.09 2012-02-20 10:03:43.000 051 33414.39 390.51 2310.43 33.09 2012-02-20 10:03:44.000 051 33414.51 390.52 2310.41 33.09 2012-02-20 10:03:45.000 051 33414.62 390.52 2310.42 33.09 2012-02-20 10:03:46.000 051 33414.58 390.54 2310.38 33.09 2012-02-20 10:03:47.000 051 33414.63 390.52 2310.24 33.09 2012-02-20 10:03:48.000 051 33414.78 390.56 2310.30 33.09 2012-02-20 10:03:49.000 051 33414.67 390.51 2310.28 33.09 2012-02-20 10:03:50.000 051 33414.72 390.51 2310.30 33.09 2012-02-20 10:03:51.000 051 33414.91 390.54 2310.29 33.09 2012-02-20 10:03:52.000 051 33414.88 390.57 2310.28 33.09 2012-02-20 10:03:53.000 051 33415.05 390.56 2310.24 33.09 2012-02-20 10:03:54.000 051 33414.98 390.52 2310.32 33.09 2012-02-20 10:03:55.000 051 33415.05 390.56 2310.26 33.09 2012-02-20 10:03:56.000 051 33415.01 390.52 2310.26 33.09 2012-02-20 10:03:57.000 051 33415.15 390.62 2310.22 33.09 2012-02-20 10:03:58.000 051 33415.11 390.62 2310.20 33.09 2012-02-20 10:03:59.000 051 33415.03 390.62 2310.31 33.09 2012-02-20 10:04:00.000 051 33415.24 390.60 2310.14 33.09 2012-02-20 10:04:01.000 051 33415.10 390.66 2310.17 33.09 2012-02-20 10:04:02.000 051 33415.16 390.65 2310.22 33.09 2012-02-20 10:04:03.000 051 33415.11 390.72 2310.19 33.09 2012-02-20 10:04:04.000 051 33415.19 390.70 2310.17 33.09 2012-02-20 10:04:05.000 051 33415.14 390.71 2310.16 33.09 2012-02-20 10:04:06.000 051 33415.14 390.73 2310.20 33.09 2012-02-20 10:04:06.000 051 33415.30 390.74 2310.16 33.09 2012-02-20 10:04:08.000 051 33415.22 390.71 2310.16 33.09 2012-02-20 10:04:09.000 051 33415.29 390.71 2310.16 33.09 2012-02-20 10:04:10.000 051 33415.32 390.73 2310.15 33.09 2012-02-20 10:04:11.000 051 33415.33 390.75 2310.09 33.09 2012-02-20 10:04:12.000 051 33415.27 390.75 2310.17 33.09 2012-02-20 10:04:13.000 051 33415.37 390.75 2310.14 33.09 2012-02-20 10:04:14.000 051 33415.32 390.74 2310.16 33.09 2012-02-20 10:04:15.000 051 33415.41 390.77 2310.00 33.09 2012-02-20 10:04:16.000 051 33415.50 390.78 2310.04 33.09 2012-02-20 10:04:17.000 051 33415.50 390.74 2310.10 33.09 2012-02-20 10:04:18.000 051 33415.56 390.74 2310.10 33.09 2012-02-20 10:04:19.000 051 33415.50 390.70 2310.13 33.09 2012-02-20 10:04:19.000 051 33415.50 390.71 2310.11 33.09 2012-02-20 10:04:21.000 051 33415.58 390.74 2310.11 33.09 2012-02-20 10:04:22.000 051 33415.68 390.74 2310.06 33.09 2012-02-20 10:04:23.000 051 33415.60 390.74 2310.13 33.09 2012-02-20 10:04:24.000 051 33415.66 390.69 2310.01 33.09 2012-02-20 10:04:25.000 051 33415.69 390.72 2310.08 33.09 2012-02-20 10:04:26.000 051 33415.61 390.75 2310.10 33.09 2012-02-20 10:04:27.000 051 33415.74 390.81 2310.07 33.09 2012-02-20 10:04:28.000 051 33415.78 390.79 2310.08 33.09 2012-02-20 10:04:29.000 051 33415.79 390.85 2310.16 33.09 2012-02-20 10:04:30.000 051 33415.87 390.81 2309.93 33.09 2012-02-20 10:04:31.000 051 33415.75 390.81 2310.08 33.09 2012-02-20 10:04:32.000 051 33415.75 390.82 2310.02 33.09 2012-02-20 10:04:33.000 051 33415.73 390.87 2310.00 33.09 2012-02-20 10:04:34.000 051 33415.77 390.89 2309.92 33.09 2012-02-20 10:04:35.000 051 33415.83 390.88 2310.02 33.09 2012-02-20 10:04:36.000 051 33415.76 390.85 2310.02 33.09 2012-02-20 10:04:37.000 051 33415.74 390.87 2310.06 33.09 2012-02-20 10:04:38.000 051 33415.73 390.90 2309.94 33.09 2012-02-20 10:04:39.000 051 33415.82 390.86 2309.96 33.09 2012-02-20 10:04:40.000 051 33415.81 390.89 2310.01 33.09 2012-02-20 10:04:41.000 051 33415.81 390.89 2310.07 33.09 2012-02-20 10:04:42.000 051 33415.79 390.85 2309.97 33.09 2012-02-20 10:04:43.000 051 33415.85 390.88 2309.98 33.09 2012-02-20 10:04:44.000 051 33415.75 390.84 2310.01 33.09 2012-02-20 10:04:45.000 051 33415.83 390.88 2310.11 33.09 2012-02-20 10:04:46.000 051 33415.86 390.83 2310.03 33.09 2012-02-20 10:04:47.000 051 33415.85 390.85 2309.94 33.09 2012-02-20 10:04:48.000 051 33415.88 390.84 2310.07 33.09 2012-02-20 10:04:49.000 051 33415.83 390.81 2310.02 33.09 2012-02-20 10:04:50.000 051 33415.84 390.86 2310.02 33.09 2012-02-20 10:04:51.000 051 33415.93 390.83 2310.04 33.09 2012-02-20 10:04:52.000 051 33416.02 390.85 2309.95 33.09 2012-02-20 10:04:53.000 051 33416.00 390.85 2309.99 33.09 2012-02-20 10:04:54.000 051 33415.99 390.83 2310.00 33.09 2012-02-20 10:04:55.000 051 33416.06 390.84 2310.11 33.09 2012-02-20 10:04:56.000 051 33416.05 390.82 2310.01 33.09 2012-02-20 10:04:57.000 051 33416.06 390.87 2310.05 33.09 2012-02-20 10:04:58.000 051 33416.22 390.85 2310.04 33.09 2012-02-20 10:04:59.000 051 33416.22 390.84 2310.05 33.09 2012-02-20 10:05:00.000 051 33416.24 390.85 2309.97 33.09 2012-02-20 10:05:00.000 051 33416.25 390.87 2310.05 33.09 2012-02-20 10:05:02.000 051 33416.31 390.88 2310.08 33.09 2012-02-20 10:05:03.000 051 33416.34 390.85 2310.03 33.09 2012-02-20 10:05:04.000 051 33416.40 390.85 2310.03 33.09 2012-02-20 10:05:05.000 051 33416.31 390.81 2310.04 33.09 2012-02-20 10:05:06.000 051 33416.36 390.86 2310.02 33.09 2012-02-20 10:05:07.000 051 33416.38 390.87 2309.96 33.09 2012-02-20 10:05:08.000 051 33416.43 390.89 2309.99 33.09 2012-02-20 10:05:09.000 051 33416.56 390.89 2310.01 33.09 2012-02-20 10:05:10.000 051 33416.50 390.86 2310.01 33.09 2012-02-20 10:05:11.000 051 33416.49 390.87 2310.05 33.09 2012-02-20 10:05:12.000 051 33416.56 390.93 2310.01 33.09 2012-02-20 10:05:13.000 051 33416.55 390.91 2310.04 33.09 2012-02-20 10:05:13.000 051 33416.62 390.87 2309.95 33.09 2012-02-20 10:05:15.000 051 33416.69 390.92 2309.99 33.09 2012-02-20 10:05:16.000 051 33416.70 390.89 2309.95 33.09 2012-02-20 10:05:17.000 051 33416.69 390.93 2309.99 33.09 2012-02-20 10:05:18.000 051 33416.79 390.92 2310.02 33.09 2012-02-20 10:05:19.000 051 33416.81 390.87 2309.99 33.09 2012-02-20 10:05:20.000 051 33416.80 390.89 2310.01 33.09 2012-02-20 10:05:21.000 051 33416.82 390.91 2309.92 33.09 2012-02-20 10:05:22.000 051 33416.89 390.92 2309.97 33.09 2012-02-20 10:05:23.000 051 33416.91 390.88 2309.96 33.09 2012-02-20 10:05:24.000 051 33416.84 390.90 2310.02 33.09 2012-02-20 10:05:25.000 051 33416.99 390.91 2309.95 33.09 2012-02-20 10:05:26.000 051 33416.93 390.94 2309.94 33.09 2012-02-20 10:05:27.000 051 33417.06 390.98 2310.01 33.09 2012-02-20 10:05:28.000 051 33416.93 390.99 2310.03 33.09 2012-02-20 10:05:29.000 051 33416.95 390.97 2309.87 33.09 2012-02-20 10:05:30.000 051 33416.98 390.95 2309.89 33.09 2012-02-20 10:05:31.000 051 33416.94 391.00 2309.89 33.09 2012-02-20 10:05:32.000 051 33417.02 391.01 2309.85 33.09 2012-02-20 10:05:33.000 051 33417.04 391.08 2309.91 33.09 2012-02-20 10:05:34.000 051 33417.04 391.06 2310.01 33.09 2012-02-20 10:05:35.000 051 33417.09 391.04 2309.92 33.09 2012-02-20 10:05:36.000 051 33416.97 391.10 2309.88 33.09 2012-02-20 10:05:37.000 051 33417.11 391.04 2309.88 33.09 2012-02-20 10:05:38.000 051 33417.06 391.09 2309.85 33.09 2012-02-20 10:05:39.000 051 33417.09 391.12 2309.88 33.09 2012-02-20 10:05:40.000 051 33417.10 391.13 2309.88 33.09 2012-02-20 10:05:41.000 051 33417.07 391.14 2309.80 33.09 2012-02-20 10:05:42.000 051 33417.03 391.15 2310.01 33.09 2012-02-20 10:05:43.000 051 33417.21 391.15 2310.02 33.09 2012-02-20 10:05:44.000 051 33417.11 391.15 2309.91 33.09 2012-02-20 10:05:45.000 051 33417.15 391.18 2309.88 33.09 2012-02-20 10:05:46.000 051 33417.19 391.19 2309.93 33.09 2012-02-20 10:05:47.000 051 33417.21 391.16 2309.93 33.09 2012-02-20 10:05:48.000 051 33417.11 391.13 2309.93 33.09 2012-02-20 10:05:49.000 051 33417.18 391.14 2309.93 33.09 2012-02-20 10:05:50.000 051 33417.15 391.11 2310.01 33.09 2012-02-20 10:05:51.000 051 33417.19 391.17 2309.89 33.09 2012-02-20 10:05:52.000 051 33417.33 391.10 2309.88 33.09 2012-02-20 10:05:53.000 051 33417.26 391.10 2309.81 33.09 2012-02-20 10:05:54.000 051 33417.30 391.11 2309.96 33.09 2012-02-20 10:05:54.000 051 33417.22 391.09 2309.89 33.09 2012-02-20 10:05:56.000 051 33417.25 391.10 2309.96 33.09 2012-02-20 10:05:57.000 051 33417.39 391.10 2309.96 33.09 2012-02-20 10:05:58.000 051 33417.36 391.08 2309.83 33.09 2012-02-20 10:05:59.000 051 33417.35 391.12 2309.90 33.09 2012-02-20 10:06:00.000 051 33417.41 391.16 2309.86 33.09 2012-02-20 10:06:01.000 051 33417.45 391.10 2309.94 33.09 2012-02-20 10:06:02.000 051 33417.51 391.09 2309.96 33.09 2012-02-20 10:06:03.000 051 33417.54 391.12 2309.90 33.09 2012-02-20 10:06:04.000 051 33417.57 391.06 2309.91 33.09 2012-02-20 10:06:05.000 051 33417.51 391.08 2309.93 33.09 2012-02-20 10:06:06.000 051 33417.58 391.11 2309.81 33.09 2012-02-20 10:06:07.000 051 33417.57 391.07 2309.90 33.09 2012-02-20 10:06:07.000 051 33417.54 391.06 2309.93 33.09 2012-02-20 10:06:09.000 051 33417.65 391.12 2309.87 33.09 2012-02-20 10:06:10.000 051 33417.64 391.13 2309.85 33.09 2012-02-20 10:06:11.000 051 33417.58 391.17 2309.86 33.09 2012-02-20 10:06:12.000 051 33417.76 391.12 2309.86 33.09 2012-02-20 10:06:13.000 051 33417.64 391.14 2309.92 33.09 2012-02-20 10:06:14.000 051 33417.61 391.12 2309.88 33.09 2012-02-20 10:06:15.000 051 33417.68 391.18 2309.88 33.09 2012-02-20 10:06:16.000 051 33417.75 391.14 2309.83 33.09 2012-02-20 10:06:17.000 051 33417.70 391.15 2309.91 33.09 2012-02-20 10:06:18.000 051 33417.77 391.16 2309.89 33.09 2012-02-20 10:06:19.000 051 33417.85 391.11 2309.94 33.09 2012-02-20 10:06:20.000 051 33417.80 391.15 2309.90 33.09 2012-02-20 10:06:21.000 051 33417.82 391.12 2309.82 33.09 2012-02-20 10:06:22.000 051 33417.85 391.15 2309.87 33.09 2012-02-20 10:06:23.000 051 33417.88 391.15 2309.89 33.09 2012-02-20 10:06:24.000 051 33417.98 391.15 2309.84 33.09 2012-02-20 10:06:25.000 051 33418.03 391.15 2309.86 33.09 2012-02-20 10:06:26.000 051 33417.94 391.15 2309.83 33.09 2012-02-20 10:06:27.000 051 33418.04 391.14 2309.85 33.09 2012-02-20 10:06:28.000 051 33418.10 391.13 2309.82 33.09 2012-02-20 10:06:29.000 051 33418.12 391.18 2309.90 33.09 2012-02-20 10:06:30.000 051 33418.10 391.19 2309.86 33.09 2012-02-20 10:06:31.000 051 33418.10 391.20 2309.90 33.09 2012-02-20 10:06:32.000 051 33418.13 391.15 2309.86 33.09 2012-02-20 10:06:33.000 051 33418.26 391.14 2309.84 33.09 2012-02-20 10:06:34.000 051 33418.16 391.16 2309.84 33.09 2012-02-20 10:06:35.000 051 33418.23 391.14 2309.85 33.09 2012-02-20 10:06:36.000 051 33418.17 391.19 2309.92 33.09 2012-02-20 10:06:37.000 051 33418.23 391.20 2309.77 33.09 2012-02-20 10:06:38.000 051 33418.26 391.16 2309.80 33.09 2012-02-20 10:06:39.000 051 33418.23 391.17 2309.82 33.09 2012-02-20 10:06:40.000 051 33418.28 391.19 2309.86 33.09 2012-02-20 10:06:41.000 051 33418.20 391.19 2309.76 33.09 2012-02-20 10:06:42.000 051 33418.20 391.18 2309.86 33.09 2012-02-20 10:06:43.000 051 33418.16 391.19 2309.81 33.09 2012-02-20 10:06:44.000 051 33418.18 391.19 2309.83 33.09 2012-02-20 10:06:45.000 051 33418.17 391.14 2309.80 33.09 2012-02-20 10:06:46.000 051 33418.23 391.18 2309.78 33.09 2012-02-20 10:06:47.000 051 33418.11 391.20 2309.82 33.09 2012-02-20 10:06:48.000 051 33418.29 391.20 2309.77 33.09 2012-02-20 10:06:48.000 051 33418.28 391.22 2309.83 33.09 2012-02-20 10:06:50.000 051 33418.23 391.21 2309.77 33.09 2012-02-20 10:06:51.000 051 33418.23 391.25 2309.82 33.09 2012-02-20 10:06:52.000 051 33418.26 391.24 2309.78 33.09 2012-02-20 10:06:53.000 051 33418.23 391.22 2309.81 33.09 2012-02-20 10:06:54.000 051 33418.29 391.21 2309.91 33.09 2012-02-20 10:06:55.000 051 33418.30 391.26 2309.88 33.09 2012-02-20 10:06:56.000 051 33418.28 391.26 2309.86 33.09 2012-02-20 10:06:57.000 051 33418.39 391.22 2309.86 33.09 2012-02-20 10:06:58.000 051 33418.39 391.21 2309.86 33.09 2012-02-20 10:06:59.000 051 33418.35 391.20 2309.93 33.09 2012-02-20 10:07:00.000 051 33418.37 391.20 2309.91 33.09 2012-02-20 10:07:01.000 051 33418.46 391.18 2309.82 33.09 2012-02-20 10:07:01.000 051 33418.41 391.19 2309.82 33.09 2012-02-20 10:07:03.000 051 33418.48 391.18 2309.85 33.09 2012-02-20 10:07:04.000 051 33418.46 391.19 2309.86 33.09 2012-02-20 10:07:05.000 051 33418.52 391.21 2309.84 33.09 2012-02-20 10:07:06.000 051 33418.66 391.20 2309.83 33.09 2012-02-20 10:07:07.000 051 33418.57 391.18 2309.88 33.09 2012-02-20 10:07:08.000 051 33418.59 391.19 2309.84 33.09 2012-02-20 10:07:09.000 051 33418.61 391.24 2309.83 33.09 2012-02-20 10:07:10.000 051 33418.66 391.21 2309.80 33.09 2012-02-20 10:07:11.000 051 33418.62 391.24 2309.80 33.09 2012-02-20 10:07:12.000 051 33418.74 391.22 2309.89 33.09 2012-02-20 10:07:13.000 051 33418.91 391.20 2309.86 33.09 2012-02-20 10:07:14.000 051 33418.73 391.18 2309.86 33.09 2012-02-20 10:07:15.000 051 33418.78 391.22 2309.80 33.09 2012-02-20 10:07:16.000 051 33418.89 391.18 2309.76 33.09 2012-02-20 10:07:17.000 051 33418.97 391.18 2309.83 33.09 2012-02-20 10:07:18.000 051 33418.79 391.19 2309.86 33.09 2012-02-20 10:07:19.000 051 33418.97 391.21 2309.88 33.09 2012-02-20 10:07:20.000 051 33418.89 391.19 2309.88 33.09 2012-02-20 10:07:21.000 051 33418.98 391.19 2309.79 33.09 2012-02-20 10:07:22.000 051 33418.96 391.13 2309.77 33.09 2012-02-20 10:07:23.000 051 33418.97 391.13 2309.73 33.09 2012-02-20 10:07:24.000 051 33419.00 391.17 2309.69 33.09 2012-02-20 10:07:25.000 051 33419.16 391.16 2309.67 33.09 2012-02-20 10:07:26.000 051 33419.02 391.15 2309.73 33.09 2012-02-20 10:07:27.000 051 33419.09 391.16 2309.68 33.09 2012-02-20 10:07:28.000 051 33419.10 391.19 2309.68 33.09 2012-02-20 10:07:29.000 051 33419.09 391.16 2309.68 33.09 2012-02-20 10:07:30.000 051 33419.27 391.18 2309.67 33.09 2012-02-20 10:07:31.000 051 33419.18 391.18 2309.71 33.09 2012-02-20 10:07:32.000 051 33419.11 391.18 2309.70 33.09 2012-02-20 10:07:33.000 051 33419.16 391.20 2309.62 33.09 2012-02-20 10:07:34.000 051 33419.29 391.23 2309.64 33.09 2012-02-20 10:07:35.000 051 33419.29 391.23 2309.69 33.09 2012-02-20 10:07:36.000 051 33419.32 391.20 2309.80 33.09 2012-02-20 10:07:37.000 051 33419.33 391.23 2309.73 33.09 2012-02-20 10:07:38.000 051 33419.29 391.24 2309.67 33.09 2012-02-20 10:07:39.000 051 33419.34 391.26 2309.63 33.09 2012-02-20 10:07:40.000 051 33419.41 391.24 2309.71 33.09 2012-02-20 10:07:41.000 051 33419.42 391.30 2309.63 33.09 2012-02-20 10:07:42.000 051 33419.39 391.25 2309.66 33.09 2012-02-20 10:07:42.000 051 33419.36 391.27 2309.64 33.09 2012-02-20 10:07:44.000 051 33419.29 391.24 2309.64 33.09 2012-02-20 10:07:45.000 051 33419.39 391.26 2309.59 33.09 2012-02-20 10:07:46.000 051 33419.36 391.25 2309.62 33.09 2012-02-20 10:07:47.000 051 33419.24 391.24 2309.58 33.09 2012-02-20 10:07:48.000 051 33419.46 391.28 2309.65 33.09 2012-02-20 10:07:49.000 051 33419.35 391.24 2309.66 33.09 2012-02-20 10:07:50.000 051 33419.39 391.25 2309.61 33.09 2012-02-20 10:07:51.000 051 33419.35 391.28 2309.68 33.09 2012-02-20 10:07:52.000 051 33419.39 391.30 2309.61 33.09 2012-02-20 10:07:53.000 051 33419.41 391.27 2309.58 33.09 2012-02-20 10:07:54.000 051 33419.47 391.26 2309.62 33.09 2012-02-20 10:07:55.000 051 33419.43 391.27 2309.60 33.09 2012-02-20 10:07:55.000 051 33419.41 391.25 2309.64 33.09 2012-02-20 10:07:57.000 051 33419.48 391.27 2309.59 33.09 2012-02-20 10:07:58.000 051 33419.51 391.30 2309.68 33.09 2012-02-20 10:07:59.000 051 33419.42 391.24 2309.68 33.09 2012-02-20 10:08:00.000 051 33419.50 391.28 2309.67 33.09 2012-02-20 10:08:01.000 051 33419.47 391.25 2309.66 33.09 2012-02-20 10:08:02.000 051 33419.41 391.25 2309.64 33.09 2012-02-20 10:08:03.000 051 33419.44 391.26 2309.66 33.09 2012-02-20 10:08:04.000 051 33419.41 391.28 2309.65 33.09 2012-02-20 10:08:05.000 051 33419.45 391.29 2309.64 33.09 2012-02-20 10:08:06.000 051 33419.40 391.30 2309.72 33.09 2012-02-20 10:08:07.000 051 33419.54 391.35 2309.64 33.09 2012-02-20 10:08:08.000 051 33419.44 391.35 2309.66 33.09 2012-02-20 10:08:09.000 051 33419.47 391.31 2309.65 33.09 2012-02-20 10:08:10.000 051 33419.51 391.28 2309.64 33.09 2012-02-20 10:08:11.000 051 33419.48 391.30 2309.68 33.09 2012-02-20 10:08:12.000 051 33419.50 391.30 2309.60 33.09 2012-02-20 10:08:13.000 051 33419.60 391.27 2309.73 33.09 2012-02-20 10:08:14.000 051 33419.45 391.24 2309.67 33.09 2012-02-20 10:08:15.000 051 33419.50 391.21 2309.68 33.09 2012-02-20 10:08:16.000 051 33419.52 391.25 2309.70 33.09 2012-02-20 10:08:17.000 051 33419.50 391.19 2309.65 33.09 2012-02-20 10:08:18.000 051 33419.51 391.21 2309.72 33.09 2012-02-20 10:08:19.000 051 33419.41 391.23 2309.72 33.09 2012-02-20 10:08:20.000 051 33419.48 391.19 2309.72 33.09 2012-02-20 10:08:21.000 051 33419.57 391.26 2309.66 33.09 2012-02-20 10:08:22.000 051 33419.56 391.25 2309.74 33.09 2012-02-20 10:08:23.000 051 33419.56 391.20 2309.66 33.09 2012-02-20 10:08:24.000 051 33419.48 391.24 2309.73 33.09 2012-02-20 10:08:25.000 051 33419.53 391.22 2309.64 33.09 2012-02-20 10:08:26.000 051 33419.54 391.24 2309.69 33.09 2012-02-20 10:08:27.000 051 33419.55 391.25 2309.66 33.09 2012-02-20 10:08:28.000 051 33419.54 391.24 2309.74 33.09 2012-02-20 10:08:29.000 051 33419.58 391.25 2309.71 33.09 2012-02-20 10:08:30.000 051 33419.52 391.31 2309.76 33.09 2012-02-20 10:08:31.000 051 33419.66 391.25 2309.87 33.09 2012-02-20 10:08:32.000 051 33419.57 391.25 2309.82 33.09 2012-02-20 10:08:33.000 051 33419.53 391.33 2309.76 33.09 2012-02-20 10:08:34.000 051 33419.63 391.34 2309.77 33.09 2012-02-20 10:08:35.000 051 33419.57 391.37 2309.68 33.09 2012-02-20 10:08:36.000 051 33419.48 391.33 2309.75 33.09 2012-02-20 10:08:36.000 051 33419.56 391.40 2309.76 33.09 2012-02-20 10:08:38.000 051 33419.53 391.39 2309.78 33.09 2012-02-20 10:08:39.000 051 33419.56 391.40 2309.77 33.09 2012-02-20 10:08:40.000 051 33419.48 391.38 2309.70 33.09 2012-02-20 10:08:41.000 051 33419.47 391.41 2309.70 33.09 2012-02-20 10:08:42.000 051 33419.54 391.40 2309.74 33.09 2012-02-20 10:08:43.000 051 33419.51 391.46 2309.77 33.09 2012-02-20 10:08:44.000 051 33419.53 391.44 2309.72 33.09 2012-02-20 10:08:45.000 051 33419.47 391.48 2309.76 33.09 2012-02-20 10:08:46.000 051 33419.52 391.47 2309.80 33.09 2012-02-20 10:08:47.000 051 33419.48 391.46 2309.81 33.09 2012-02-20 10:08:48.000 051 33419.51 391.49 2309.85 33.09 2012-02-20 10:08:49.000 051 33419.57 391.53 2309.81 33.09 2012-02-20 10:08:49.000 051 33419.44 391.52 2309.79 33.09 2012-02-20 10:08:51.000 051 33419.47 391.50 2309.77 33.09 2012-02-20 10:08:52.000 051 33419.53 391.50 2309.93 33.09 2012-02-20 10:08:53.000 051 33419.40 391.48 2309.88 33.09 2012-02-20 10:08:54.000 051 33419.38 391.47 2309.95 33.09 2012-02-20 10:08:55.000 051 33419.56 391.49 2309.99 33.09 2012-02-20 10:08:56.000 051 33419.35 391.49 2309.97 33.09 2012-02-20 10:08:57.000 051 33419.47 391.55 2309.94 33.09 2012-02-20 10:08:58.000 051 33419.49 391.57 2309.93 33.09 2012-02-20 10:08:59.000 051 33419.43 391.50 2309.94 33.09 2012-02-20 10:09:00.000 051 33419.47 391.54 2310.02 33.09 2012-02-20 10:09:01.000 051 33419.48 391.54 2309.88 33.09 2012-02-20 10:09:02.000 051 33419.48 391.53 2309.86 33.09 2012-02-20 10:09:03.000 051 33419.52 391.52 2309.90 33.09 2012-02-20 10:09:04.000 051 33419.43 391.53 2309.91 33.09 2012-02-20 10:09:05.000 051 33419.48 391.58 2309.93 33.09 2012-02-20 10:09:06.000 051 33419.42 391.57 2309.92 33.09 2012-02-20 10:09:07.000 051 33419.42 391.61 2309.99 33.09 2012-02-20 10:09:08.000 051 33419.45 391.62 2309.93 33.09 2012-02-20 10:09:09.000 051 33419.46 391.59 2309.98 33.09 2012-02-20 10:09:10.000 051 33419.42 391.61 2309.92 33.09 2012-02-20 10:09:11.000 051 33419.51 391.64 2309.97 33.09 2012-02-20 10:09:12.000 051 33419.45 391.63 2310.05 33.09 2012-02-20 10:09:13.000 051 33419.48 391.64 2309.94 33.09 2012-02-20 10:09:14.000 051 33419.41 391.63 2309.99 33.09 2012-02-20 10:09:15.000 051 33419.42 391.65 2310.01 33.09 2012-02-20 10:09:16.000 051 33419.47 391.71 2310.01 33.09 2012-02-20 10:09:17.000 051 33419.42 391.63 2309.91 33.09 2012-02-20 10:09:18.000 051 33419.38 391.68 2309.93 33.09 2012-02-20 10:09:19.000 051 33419.35 391.68 2309.97 33.09 2012-02-20 10:09:20.000 051 33419.35 391.66 2309.95 33.09 2012-02-20 10:09:21.000 051 33419.40 391.65 2310.01 33.09 2012-02-20 10:09:22.000 051 33419.40 391.66 2310.03 33.09 2012-02-20 10:09:23.000 051 33419.39 391.64 2309.98 33.09 2012-02-20 10:09:24.000 051 33419.38 391.64 2310.11 33.09 2012-02-20 10:09:25.000 051 33419.43 391.68 2310.08 33.09 2012-02-20 10:09:26.000 051 33419.35 391.67 2309.99 33.09 2012-02-20 10:09:27.000 051 33419.41 391.67 2310.14 33.09 2012-02-20 10:09:28.000 051 33419.43 391.69 2310.09 33.09 2012-02-20 10:09:29.000 051 33419.33 391.65 2310.06 33.09 2012-02-20 10:09:30.000 051 33419.33 391.67 2310.07 33.09 2012-02-20 10:09:30.000 051 33419.25 391.70 2310.19 33.09 2012-02-20 10:09:32.000 051 33419.37 391.70 2310.16 33.09 2012-02-20 10:09:33.000 051 33419.30 391.66 2310.11 33.09 2012-02-20 10:09:34.000 051 33419.37 391.70 2310.18 33.09 2012-02-20 10:09:35.000 051 33419.33 391.70 2310.12 33.09 2012-02-20 10:09:36.000 051 33419.26 391.65 2310.22 33.09 2012-02-20 10:09:37.000 051 33419.41 391.70 2310.16 33.09 2012-02-20 10:09:38.000 051 33419.40 391.65 2310.20 33.09 2012-02-20 10:09:39.000 051 33419.27 391.68 2310.18 33.09 2012-02-20 10:09:40.000 051 33419.30 391.74 2310.18 33.09 2012-02-20 10:09:41.000 051 33419.29 391.70 2310.11 33.09 2012-02-20 10:09:42.000 051 33419.23 391.69 2310.22 33.09 2012-02-20 10:09:43.000 051 33419.29 391.70 2310.14 33.09 2012-02-20 10:09:43.000 051 33419.25 391.70 2310.20 33.09 2012-02-20 10:09:45.000 051 33419.21 391.70 2310.16 33.09 2012-02-20 10:09:46.000 051 33419.19 391.72 2310.17 33.09 2012-02-20 10:09:47.000 051 33419.12 391.70 2310.22 33.09 2012-02-20 10:09:48.000 051 33419.22 391.69 2310.25 33.09 2012-02-20 10:09:49.000 051 33419.19 391.71 2310.18 33.09 2012-02-20 10:09:50.000 051 33419.20 391.75 2310.18 33.09 2012-02-20 10:09:51.000 051 33419.06 391.73 2310.20 33.09 2012-02-20 10:09:52.000 051 33419.11 391.69 2310.24 33.09 2012-02-20 10:09:53.000 051 33419.04 391.75 2310.18 33.09 2012-02-20 10:09:54.000 051 33418.95 391.72 2310.29 33.09 2012-02-20 10:09:55.000 051 33419.00 391.76 2310.28 33.09 2012-02-20 10:09:56.000 051 33418.96 391.76 2310.28 33.09 2012-02-20 10:09:57.000 051 33418.96 391.75 2310.32 33.09 2012-02-20 10:09:58.000 051 33419.03 391.71 2310.28 33.09 2012-02-20 10:09:59.000 051 33418.91 391.73 2310.38 33.09 2012-02-20 10:10:00.000 051 33418.87 391.72 2310.34 33.09 2012-02-20 10:10:01.000 051 33418.92 391.77 2310.34 33.09 2012-02-20 10:10:02.000 051 33418.85 391.75 2310.35 33.09 2012-02-20 10:10:03.000 051 33418.91 391.71 2310.38 33.09 2012-02-20 10:10:04.000 051 33418.83 391.71 2310.45 33.09 2012-02-20 10:10:05.000 051 33418.84 391.74 2310.35 33.09 2012-02-20 10:10:06.000 051 33418.85 391.72 2310.38 33.09 2012-02-20 10:10:07.000 051 33418.86 391.72 2310.54 33.09 2012-02-20 10:10:08.000 051 33418.75 391.73 2310.38 33.09 2012-02-20 10:10:09.000 051 33418.80 391.71 2310.43 33.09 2012-02-20 10:10:10.000 051 33418.71 391.69 2310.48 33.09 2012-02-20 10:10:11.000 051 33418.62 391.72 2310.48 33.09 2012-02-20 10:10:12.000 051 33418.65 391.69 2310.51 33.09 2012-02-20 10:10:13.000 051 33418.67 391.69 2310.61 33.09 2012-02-20 10:10:14.000 051 33418.64 391.69 2310.44 33.09 2012-02-20 10:10:15.000 051 33418.66 391.65 2310.51 33.09 2012-02-20 10:10:16.000 051 33418.60 391.69 2310.55 33.09 2012-02-20 10:10:17.000 051 33418.66 391.65 2310.53 33.09 2012-02-20 10:10:18.000 051 33418.74 391.71 2310.53 33.09 2012-02-20 10:10:19.000 051 33418.52 391.68 2310.54 33.09 2012-02-20 10:10:20.000 051 33418.61 391.67 2310.56 33.09 2012-02-20 10:10:21.000 051 33418.52 391.66 2310.53 33.09 2012-02-20 10:10:22.000 051 33418.55 391.63 2310.63 33.09 2012-02-20 10:10:23.000 051 33418.61 391.62 2310.64 33.09 2012-02-20 10:10:24.000 051 33418.50 391.57 2310.76 33.09 2012-02-20 10:10:24.000 051 33418.49 391.62 2310.63 33.09 2012-02-20 10:10:26.000 051 33418.45 391.63 2310.65 33.09 2012-02-20 10:10:27.000 051 33418.44 391.61 2310.65 33.09 2012-02-20 10:10:28.000 051 33418.33 391.61 2310.69 33.09 2012-02-20 10:10:29.000 051 33418.39 391.59 2310.78 33.09 2012-02-20 10:10:30.000 051 33418.43 391.60 2310.75 33.09 2012-02-20 10:10:31.000 051 33418.34 391.59 2310.62 33.09 2012-02-20 10:10:32.000 051 33418.42 391.61 2310.75 33.09 2012-02-20 10:10:33.000 051 33418.29 391.55 2310.82 33.09 2012-02-20 10:10:34.000 051 33418.18 391.57 2310.78 33.09 2012-02-20 10:10:35.000 051 33418.29 391.59 2310.78 33.09 2012-02-20 10:10:36.000 051 33418.18 391.64 2310.82 33.09 2012-02-20 10:10:37.000 051 33418.07 391.64 2310.78 33.09 2012-02-20 10:10:37.000 051 33418.10 391.61 2310.96 33.09 2012-02-20 10:10:39.000 051 33418.11 391.61 2310.92 33.09 2012-02-20 10:10:40.000 051 33418.05 391.61 2310.90 33.09 2012-02-20 10:10:41.000 051 33417.98 391.64 2310.90 33.09 2012-02-20 10:10:42.000 051 33417.90 391.63 2310.86 33.09 2012-02-20 10:10:43.000 051 33417.94 391.60 2310.86 33.09 2012-02-20 10:10:44.000 051 33417.79 391.61 2310.91 33.09 2012-02-20 10:10:45.000 051 33417.76 391.60 2310.91 33.09 2012-02-20 10:10:46.000 051 33417.77 391.61 2310.99 33.09 2012-02-20 10:10:47.000 051 33417.77 391.61 2310.94 33.09 2012-02-20 10:10:48.000 051 33417.65 391.55 2310.97 33.09 2012-02-20 10:10:49.000 051 33417.77 391.60 2311.03 33.09 2012-02-20 10:10:50.000 051 33417.74 391.57 2311.03 33.09 2012-02-20 10:10:51.000 051 33417.71 391.58 2311.03 33.09 2012-02-20 10:10:52.000 051 33417.67 391.60 2311.11 33.09 2012-02-20 10:10:53.000 051 33417.58 391.60 2311.08 33.09 2012-02-20 10:10:54.000 051 33417.74 391.57 2311.20 33.09 2012-02-20 10:10:55.000 051 33417.65 391.59 2311.14 33.09 2012-02-20 10:10:56.000 051 33417.68 391.52 2311.04 33.09 2012-02-20 10:10:57.000 051 33417.62 391.52 2311.06 33.09 2012-02-20 10:10:58.000 051 33417.65 391.53 2311.14 33.09 2012-02-20 10:10:59.000 051 33417.74 391.55 2311.17 33.09 2012-02-20 10:11:00.000 051 33417.67 391.54 2311.21 33.09 2012-02-20 10:11:01.000 051 33417.69 391.53 2311.22 33.09 2012-02-20 10:11:02.000 051 33417.79 391.49 2311.19 33.09 2012-02-20 10:11:03.000 051 33417.72 391.48 2311.17 33.09 2012-02-20 10:11:04.000 051 33417.73 391.47 2311.16 33.09 2012-02-20 10:11:05.000 051 33417.73 391.43 2311.31 33.09 2012-02-20 10:11:06.000 051 33417.76 391.41 2311.23 33.09 2012-02-20 10:11:07.000 051 33417.82 391.40 2311.19 33.09 2012-02-20 10:11:08.000 051 33417.73 391.37 2311.28 33.09 2012-02-20 10:11:09.000 051 33417.88 391.38 2311.29 33.09 2012-02-20 10:11:10.000 051 33417.84 391.35 2311.26 33.09 2012-02-20 10:11:11.000 051 33417.88 391.30 2311.22 33.09 2012-02-20 10:11:12.000 051 33417.94 391.31 2311.32 33.09 2012-02-20 10:11:13.000 051 33417.91 391.29 2311.26 33.09 2012-02-20 10:11:14.000 051 33418.01 391.22 2311.28 33.09 2012-02-20 10:11:15.000 051 33417.87 391.21 2311.23 33.09 2012-02-20 10:11:16.000 051 33417.89 391.20 2311.30 33.09 2012-02-20 10:11:17.000 051 33417.95 391.19 2311.31 33.09 2012-02-20 10:11:18.000 051 33418.07 391.20 2311.27 33.09 2012-02-20 10:11:18.000 051 33417.88 391.19 2311.26 33.09 2012-02-20 10:11:20.000 051 33417.94 391.18 2311.38 33.09 2012-02-20 10:11:21.000 051 33417.99 391.18 2311.31 33.09 2012-02-20 10:11:22.000 051 33418.03 391.16 2311.26 33.09 2012-02-20 10:11:23.000 051 33418.04 391.15 2311.28 33.09 2012-02-20 10:11:24.000 051 33417.96 391.12 2311.30 33.09 2012-02-20 10:11:25.000 051 33418.01 391.15 2311.23 33.09 2012-02-20 10:11:26.000 051 33418.09 391.15 2311.41 33.09 2012-02-20 10:11:27.000 051 33418.05 391.09 2311.37 33.09 2012-02-20 10:11:28.000 051 33418.07 391.15 2311.27 33.09 2012-02-20 10:11:29.000 051 33418.07 391.14 2311.27 33.09 2012-02-20 10:11:30.000 051 33418.10 391.14 2311.26 33.09 2012-02-20 10:11:31.000 051 33418.10 391.13 2311.20 33.09 2012-02-20 10:11:31.000 051 33418.14 391.08 2311.19 33.09 2012-02-20 10:11:33.000 051 33418.03 391.08 2311.14 33.09 2012-02-20 10:11:34.000 051 33418.04 391.11 2311.28 33.09 2012-02-20 10:11:35.000 051 33418.13 391.13 2311.26 33.09 2012-02-20 10:11:36.000 051 33418.12 391.11 2311.25 33.09 2012-02-20 10:11:37.000 051 33418.15 391.08 2311.27 33.09 2012-02-20 10:11:38.000 051 33418.18 391.12 2311.25 33.09 2012-02-20 10:11:39.000 051 33418.13 391.11 2311.19 33.09 2012-02-20 10:11:40.000 051 33418.14 391.13 2311.13 33.09 2012-02-20 10:11:41.000 051 33418.21 391.14 2311.22 33.09 2012-02-20 10:11:42.000 051 33418.29 391.08 2311.24 33.09 2012-02-20 10:11:43.000 051 33418.23 391.09 2311.16 33.09 2012-02-20 10:11:44.000 051 33418.27 391.10 2311.18 33.09 2012-02-20 10:11:45.000 051 33418.21 391.10 2311.18 33.09 2012-02-20 10:11:46.000 051 33418.24 391.13 2311.20 33.09 2012-02-20 10:11:47.000 051 33418.23 391.12 2311.20 33.09 2012-02-20 10:11:48.000 051 33418.30 391.11 2311.28 33.09 2012-02-20 10:11:49.000 051 33418.20 391.11 2311.13 33.09 2012-02-20 10:11:50.000 051 33418.38 391.14 2311.23 33.09 2012-02-20 10:11:51.000 051 33418.28 391.10 2311.14 33.09 2012-02-20 10:11:52.000 051 33418.30 391.10 2311.16 33.09 2012-02-20 10:11:53.000 051 33418.45 391.15 2311.17 33.09 2012-02-20 10:11:54.000 051 33418.44 391.11 2311.04 33.09 2012-02-20 10:11:55.000 051 33418.45 391.11 2311.11 33.09 2012-02-20 10:11:56.000 051 33418.42 391.09 2311.11 33.09 2012-02-20 10:11:57.000 051 33418.48 391.08 2311.11 33.09 2012-02-20 10:11:58.000 051 33418.45 391.11 2311.10 33.09 2012-02-20 10:11:59.000 051 33418.57 391.09 2311.07 33.09 2012-02-20 10:12:00.000 051 33418.46 391.05 2311.11 33.09 2012-02-20 10:12:01.000 051 33418.63 391.10 2311.07 33.09 2012-02-20 10:12:02.000 051 33418.63 391.10 2311.10 33.09 2012-02-20 10:12:03.000 051 33418.60 391.06 2311.09 33.09 2012-02-20 10:12:04.000 051 33418.63 391.06 2311.13 33.09 2012-02-20 10:12:05.000 051 33418.67 391.07 2311.05 33.09 2012-02-20 10:12:06.000 051 33418.71 391.03 2311.10 33.09 2012-02-20 10:12:07.000 051 33418.79 391.07 2311.03 33.09 2012-02-20 10:12:08.000 051 33418.80 391.09 2311.10 33.09 2012-02-20 10:12:09.000 051 33418.85 391.07 2311.06 33.09 2012-02-20 10:12:10.000 051 33418.85 391.10 2311.07 33.09 2012-02-20 10:12:11.000 051 33418.86 391.07 2311.00 33.09 2012-02-20 10:12:12.000 051 33418.89 391.03 2311.12 33.09 2012-02-20 10:12:12.000 051 33418.91 391.01 2311.00 33.09 2012-02-20 10:12:14.000 051 33419.03 391.01 2311.00 33.09 2012-02-20 10:12:15.000 051 33419.01 391.01 2310.99 33.09 2012-02-20 10:12:16.000 051 33419.13 391.06 2311.03 33.09 2012-02-20 10:12:17.000 051 33419.14 391.05 2311.04 33.09 2012-02-20 10:12:18.000 051 33419.11 391.06 2310.98 33.09 2012-02-20 10:12:19.000 051 33419.20 391.07 2310.99 33.09 2012-02-20 10:12:20.000 051 33419.26 391.05 2310.97 33.09 2012-02-20 10:12:21.000 051 33419.20 391.01 2310.97 33.09 2012-02-20 10:12:22.000 051 33419.36 391.04 2310.92 33.09 2012-02-20 10:12:23.000 051 33419.34 391.09 2310.86 33.09 2012-02-20 10:12:24.000 051 33419.34 391.12 2310.88 33.09 2012-02-20 10:12:25.000 051 33419.56 391.05 2310.86 33.09 2012-02-20 10:12:25.000 051 33419.41 391.06 2310.90 33.09 2012-02-20 10:12:27.000 051 33419.51 391.05 2310.84 33.09 2012-02-20 10:12:28.000 051 33419.53 391.06 2310.84 33.09 2012-02-20 10:12:29.000 051 33419.53 391.07 2310.81 33.09 2012-02-20 10:12:30.000 051 33419.47 391.02 2310.80 33.09 2012-02-20 10:12:31.000 051 33419.67 391.09 2310.76 33.09 2012-02-20 10:12:32.000 051 33419.57 391.07 2310.73 33.09 2012-02-20 10:12:33.000 051 33419.60 391.06 2310.69 33.09 2012-02-20 10:12:34.000 051 33419.66 391.05 2310.67 33.09 2012-02-20 10:12:35.000 051 33419.72 391.06 2310.75 33.09 2012-02-20 10:12:36.000 051 33419.66 391.05 2310.69 33.09 2012-02-20 10:12:37.000 051 33419.75 391.02 2310.75 33.09 2012-02-20 10:12:38.000 051 33419.81 391.04 2310.66 33.09 2012-02-20 10:12:39.000 051 33419.75 391.03 2310.64 33.09 2012-02-20 10:12:40.000 051 33419.80 391.04 2310.71 33.09 2012-02-20 10:12:41.000 051 33419.80 391.01 2310.66 33.09 2012-02-20 10:12:42.000 051 33419.78 390.98 2310.57 33.09 2012-02-20 10:12:43.000 051 33419.83 391.02 2310.60 33.09 2012-02-20 10:12:44.000 051 33419.95 391.04 2310.57 33.09 2012-02-20 10:12:45.000 051 33419.89 391.01 2310.54 33.09 2012-02-20 10:12:46.000 051 33419.96 390.98 2310.57 33.09 2012-02-20 10:12:47.000 051 33420.07 391.01 2310.52 33.09 2012-02-20 10:12:48.000 051 33420.05 391.02 2310.55 33.09 2012-02-20 10:12:49.000 051 33420.06 391.01 2310.53 33.09 2012-02-20 10:12:50.000 051 33420.02 390.98 2310.53 33.09 2012-02-20 10:12:51.000 051 33420.09 391.00 2310.54 33.09 2012-02-20 10:12:52.000 051 33420.12 391.03 2310.49 33.09 2012-02-20 10:12:53.000 051 33420.18 391.03 2310.55 33.09 2012-02-20 10:12:54.000 051 33420.16 391.04 2310.45 33.09 2012-02-20 10:12:55.000 051 33420.24 391.03 2310.45 33.09 2012-02-20 10:12:56.000 051 33420.21 391.02 2310.48 33.09 2012-02-20 10:12:57.000 051 33420.25 391.02 2310.44 33.09 2012-02-20 10:12:58.000 051 33420.24 391.05 2310.42 33.09 2012-02-20 10:12:59.000 051 33420.27 391.04 2310.38 33.09 2012-02-20 10:13:00.000 051 33420.35 391.03 2310.39 33.09 2012-02-20 10:13:01.000 051 33420.18 391.04 2310.55 33.09 2012-02-20 10:13:02.000 051 33420.33 391.03 2310.43 33.09 2012-02-20 10:13:03.000 051 33420.29 391.03 2310.43 33.09 2012-02-20 10:13:04.000 051 33420.25 391.02 2310.40 33.09 2012-02-20 10:13:05.000 051 33420.37 391.05 2310.37 33.09 2012-02-20 10:13:06.000 051 33420.39 391.06 2310.44 33.09 2012-02-20 10:13:06.000 051 33420.43 391.05 2310.35 33.09 2012-02-20 10:13:08.000 051 33420.44 391.03 2310.26 33.09 2012-02-20 10:13:09.000 051 33420.44 391.07 2310.29 33.09 2012-02-20 10:13:10.000 051 33420.54 391.04 2310.26 33.09 2012-02-20 10:13:11.000 051 33420.51 391.04 2310.28 33.09 2012-02-20 10:13:12.000 051 33420.53 391.06 2310.28 33.09 2012-02-20 10:13:13.000 051 33420.53 391.05 2310.29 33.09 2012-02-20 10:13:14.000 051 33420.61 391.10 2310.25 33.09 2012-02-20 10:13:15.000 051 33420.62 391.09 2310.24 33.09 2012-02-20 10:13:16.000 051 33420.63 391.08 2310.25 33.09 2012-02-20 10:13:17.000 051 33420.74 391.08 2310.33 33.09 2012-02-20 10:13:18.000 051 33420.75 391.12 2310.24 33.09 2012-02-20 10:13:19.000 051 33420.75 391.07 2310.30 33.09 2012-02-20 10:13:19.000 051 33420.86 391.09 2310.28 33.09 2012-02-20 10:13:21.000 051 33420.80 391.08 2310.23 33.09 2012-02-20 10:13:22.000 051 33420.81 391.05 2310.20 33.09 2012-02-20 10:13:23.000 051 33420.90 391.04 2310.22 33.09 2012-02-20 10:13:24.000 051 33420.79 391.04 2310.16 33.09 2012-02-20 10:13:25.000 051 33420.87 391.07 2310.27 33.09 2012-02-20 10:13:26.000 051 33420.96 391.04 2310.22 33.09 2012-02-20 10:13:27.000 051 33420.81 391.05 2310.16 33.09 2012-02-20 10:13:28.000 051 33420.91 391.01 2310.15 33.09 2012-02-20 10:13:29.000 051 33420.96 390.99 2310.11 33.09 2012-02-20 10:13:30.000 051 33421.03 390.99 2310.21 33.09 2012-02-20 10:13:31.000 051 33420.99 390.98 2310.11 33.09 2012-02-20 10:13:32.000 051 33421.05 391.02 2310.08 33.09 2012-02-20 10:13:33.000 051 33421.02 390.94 2310.11 33.09 2012-02-20 10:13:34.000 051 33421.06 390.99 2310.11 33.09 2012-02-20 10:13:35.000 051 33421.12 391.02 2310.10 33.09 2012-02-20 10:13:36.000 051 33421.18 391.00 2310.07 33.09 2012-02-20 10:13:37.000 051 33421.17 390.99 2310.04 33.09 2012-02-20 10:13:38.000 051 33421.17 391.02 2310.05 33.09 2012-02-20 10:13:39.000 051 33421.18 391.01 2310.05 33.09 2012-02-20 10:13:40.000 051 33421.22 390.96 2310.01 33.09 2012-02-20 10:13:41.000 051 33421.21 390.93 2310.09 33.09 2012-02-20 10:13:42.000 051 33421.29 390.94 2310.04 33.09 2012-02-20 10:13:43.000 051 33421.39 390.89 2310.05 33.09 2012-02-20 10:13:44.000 051 33421.41 390.95 2310.00 33.09 2012-02-20 10:13:45.000 051 33421.41 390.95 2310.02 33.09 2012-02-20 10:13:46.000 051 33421.44 390.95 2310.07 33.09 2012-02-20 10:13:47.000 051 33421.42 390.94 2309.98 33.09 2012-02-20 10:13:48.000 051 33421.43 390.96 2309.93 33.09 2012-02-20 10:13:49.000 051 33421.43 390.96 2309.89 33.09 2012-02-20 10:13:50.000 051 33421.52 390.98 2310.05 33.09 2012-02-20 10:13:51.000 051 33421.52 390.93 2309.97 33.09 2012-02-20 10:13:52.000 051 33421.59 390.94 2309.91 33.09 2012-02-20 10:13:53.000 051 33421.55 390.89 2310.02 33.09 2012-02-20 10:13:54.000 051 33421.58 390.91 2309.85 33.09 2012-02-20 10:13:55.000 051 33421.53 390.88 2310.05 33.09 2012-02-20 10:13:56.000 051 33421.63 390.92 2309.88 33.09 2012-02-20 10:13:57.000 051 33421.65 390.90 2309.91 33.09 2012-02-20 10:13:58.000 051 33421.62 390.94 2309.90 33.09 2012-02-20 10:13:59.000 051 33421.70 390.94 2309.89 33.09 2012-02-20 10:14:00.000 051 33421.71 390.98 2309.97 33.09 2012-02-20 10:14:00.000 051 33421.71 390.91 2309.88 33.09 2012-02-20 10:14:02.000 051 33421.73 390.95 2309.77 33.09 2012-02-20 10:14:03.000 051 33421.74 390.91 2309.73 33.09 2012-02-20 10:14:04.000 051 33421.69 390.95 2309.87 33.09 2012-02-20 10:14:05.000 051 33421.77 390.90 2309.70 33.09 2012-02-20 10:14:06.000 051 33421.75 390.94 2309.75 33.09 2012-02-20 10:14:07.000 051 33421.86 390.90 2309.85 33.09 2012-02-20 10:14:08.000 051 33421.76 390.90 2309.78 33.09 2012-02-20 10:14:09.000 051 33421.77 390.90 2309.80 33.09 2012-02-20 10:14:10.000 051 33421.88 390.91 2309.80 33.09 2012-02-20 10:14:11.000 051 33421.84 390.88 2309.77 33.09 2012-02-20 10:14:12.000 051 33421.87 390.86 2309.83 33.09 2012-02-20 10:14:13.000 051 33421.93 390.90 2309.76 33.09 2012-02-20 10:14:13.000 051 33421.86 390.85 2309.75 33.09 2012-02-20 10:14:15.000 051 33421.80 390.85 2309.74 33.09 2012-02-20 10:14:16.000 051 33421.84 390.84 2309.80 33.09 2012-02-20 10:14:17.000 051 33421.96 390.89 2309.73 33.09 2012-02-20 10:14:18.000 051 33421.98 390.85 2309.71 33.09 2012-02-20 10:14:19.000 051 33422.06 390.83 2309.71 33.09 2012-02-20 10:14:20.000 051 33421.92 390.85 2309.75 33.09 2012-02-20 10:14:21.000 051 33421.94 390.84 2309.80 33.09 2012-02-20 10:14:22.000 051 33421.93 390.81 2309.79 33.09 2012-02-20 10:14:23.000 051 33421.96 390.85 2309.72 33.09 2012-02-20 10:14:24.000 051 33421.97 390.79 2309.69 33.09 2012-02-20 10:14:25.000 051 33422.07 390.86 2309.69 33.09 2012-02-20 10:14:26.000 051 33421.91 390.83 2309.68 33.09 2012-02-20 10:14:27.000 051 33421.90 390.87 2309.74 33.09 2012-02-20 10:14:28.000 051 33421.88 390.84 2309.67 33.08 2012-02-20 10:14:29.000 051 33421.92 390.79 2309.76 33.09 2012-02-20 10:14:30.000 051 33421.91 390.82 2309.72 33.09 2012-02-20 10:14:31.000 051 33421.90 390.81 2309.73 33.09 2012-02-20 10:14:32.000 051 33421.87 390.85 2309.82 33.09 2012-02-20 10:14:33.000 051 33421.96 390.84 2309.74 33.09 2012-02-20 10:14:34.000 051 33421.97 390.84 2309.80 33.09 2012-02-20 10:14:35.000 051 33421.90 390.81 2309.76 33.09 2012-02-20 10:14:36.000 051 33421.83 390.81 2309.71 33.09 2012-02-20 10:14:37.000 051 33421.83 390.79 2309.71 33.09 2012-02-20 10:14:38.000 051 33422.04 390.79 2309.69 33.09 2012-02-20 10:14:39.000 051 33421.90 390.80 2309.70 33.09 2012-02-20 10:14:40.000 051 33421.89 390.82 2309.73 33.09 2012-02-20 10:14:41.000 051 33421.92 390.80 2309.75 33.09 2012-02-20 10:14:42.000 051 33421.89 390.82 2309.76 33.09 2012-02-20 10:14:43.000 051 33421.90 390.75 2309.70 33.09 2012-02-20 10:14:44.000 051 33421.99 390.80 2309.72 33.09 2012-02-20 10:14:45.000 051 33422.00 390.78 2309.67 33.09 2012-02-20 10:14:46.000 051 33421.92 390.79 2309.77 33.09 2012-02-20 10:14:47.000 051 33421.87 390.79 2309.86 33.09 2012-02-20 10:14:48.000 051 33421.90 390.76 2309.76 33.09 2012-02-20 10:14:49.000 051 33421.87 390.78 2309.81 33.09 2012-02-20 10:14:50.000 051 33421.79 390.77 2309.80 33.09 2012-02-20 10:14:51.000 051 33421.88 390.77 2309.82 33.09 2012-02-20 10:14:52.000 051 33421.90 390.79 2309.77 33.09 2012-02-20 10:14:53.000 051 33421.81 390.74 2309.68 33.09 2012-02-20 10:14:54.000 051 33421.86 390.75 2309.79 33.09 2012-02-20 10:14:54.000 051 33421.99 390.71 2309.80 33.09 2012-02-20 10:14:56.000 051 33421.94 390.74 2309.80 33.09 2012-02-20 10:14:57.000 051 33421.98 390.71 2309.85 33.09 2012-02-20 10:14:58.000 051 33421.97 390.76 2309.87 33.09 2012-02-20 10:14:59.000 051 33421.96 390.71 2309.80 33.09 2012-02-20 10:15:00.000 051 33422.01 390.75 2309.83 33.09 2012-02-20 10:15:01.000 051 33421.98 390.71 2309.78 33.09 2012-02-20 10:15:02.000 051 33422.08 390.68 2309.87 33.09 2012-02-20 10:15:03.000 051 33422.05 390.68 2309.77 33.09 2012-02-20 10:15:04.000 051 33421.99 390.70 2309.82 33.09 2012-02-20 10:15:05.000 051 33422.06 390.70 2309.74 33.09 2012-02-20 10:15:06.000 051 33422.04 390.72 2309.77 33.09 2012-02-20 10:15:07.000 051 33422.05 390.70 2309.81 33.09 2012-02-20 10:15:07.000 051 33422.09 390.66 2309.77 33.09 2012-02-20 10:15:09.000 051 33422.00 390.66 2309.80 33.09 2012-02-20 10:15:10.000 051 33422.13 390.66 2309.79 33.09 2012-02-20 10:15:11.000 051 33422.11 390.64 2309.82 33.09 2012-02-20 10:15:12.000 051 33422.08 390.65 2309.73 33.09 2012-02-20 10:15:13.000 051 33422.06 390.67 2309.81 33.09 2012-02-20 10:15:14.000 051 33422.10 390.66 2309.83 33.09 2012-02-20 10:15:15.000 051 33422.04 390.63 2309.82 33.09 2012-02-20 10:15:16.000 051 33422.15 390.70 2309.81 33.09 2012-02-20 10:15:17.000 051 33422.16 390.67 2309.74 33.09 2012-02-20 10:15:18.000 051 33422.20 390.63 2309.81 33.09 2012-02-20 10:15:19.000 051 33422.18 390.65 2309.74 33.09 2012-02-20 10:15:20.000 051 33422.17 390.64 2309.84 33.09 2012-02-20 10:15:21.000 051 33422.12 390.66 2309.84 33.09 2012-02-20 10:15:22.000 051 33422.18 390.68 2309.75 33.09 2012-02-20 10:15:23.000 051 33422.20 390.66 2309.79 33.09 2012-02-20 10:15:24.000 051 33422.19 390.65 2309.80 33.09 2012-02-20 10:15:25.000 051 33422.17 390.63 2309.68 33.08 2012-02-20 10:15:26.000 051 33422.20 390.65 2309.82 33.08 2012-02-20 10:15:27.000 051 33422.20 390.65 2309.82 33.08 2012-02-20 10:15:28.000 051 33422.30 390.64 2309.77 33.09 2012-02-20 10:15:29.000 051 33422.26 390.64 2309.71 33.09 2012-02-20 10:15:30.000 051 33422.29 390.64 2309.71 33.09 2012-02-20 10:15:31.000 051 33422.32 390.60 2309.73 33.09 2012-02-20 10:15:32.000 051 33422.25 390.62 2309.65 33.09 2012-02-20 10:15:33.000 051 33422.25 390.62 2309.76 33.09 2012-02-20 10:15:34.000 051 33422.27 390.60 2309.80 33.09 2012-02-20 10:15:35.000 051 33422.30 390.63 2309.73 33.09 2012-02-20 10:15:36.000 051 33422.32 390.60 2309.88 33.09 2012-02-20 10:15:37.000 051 33422.30 390.64 2309.73 33.09 2012-02-20 10:15:38.000 051 33422.40 390.60 2309.75 33.09 2012-02-20 10:15:39.000 051 33422.40 390.62 2309.79 33.09 2012-02-20 10:15:40.000 051 33422.39 390.63 2309.81 33.09 2012-02-20 10:15:41.000 051 33422.38 390.58 2309.66 33.09 2012-02-20 10:15:42.000 051 33422.34 390.61 2309.79 33.09 2012-02-20 10:15:43.000 051 33422.42 390.62 2309.68 33.09 2012-02-20 10:15:44.000 051 33422.43 390.58 2309.72 33.09 2012-02-20 10:15:45.000 051 33422.43 390.59 2309.70 33.09 2012-02-20 10:15:46.000 051 33422.39 390.59 2309.64 33.09 2012-02-20 10:15:47.000 051 33422.42 390.60 2309.62 33.09 2012-02-20 10:15:48.000 051 33422.39 390.59 2309.68 33.09 2012-02-20 10:15:48.000 051 33422.42 390.56 2309.66 33.09 2012-02-20 10:15:50.000 051 33422.55 390.58 2309.68 33.09 2012-02-20 10:15:51.000 051 33422.48 390.60 2309.69 33.09 2012-02-20 10:15:52.000 051 33422.51 390.55 2309.62 33.09 2012-02-20 10:15:53.000 051 33422.57 390.57 2309.64 33.08 2012-02-20 10:15:54.000 051 33422.55 390.58 2309.61 33.09 2012-02-20 10:15:55.000 051 33422.55 390.56 2309.53 33.09 2012-02-20 10:15:56.000 051 33422.60 390.55 2309.56 33.09 2012-02-20 10:15:57.000 051 33422.68 390.55 2309.56 33.09 2012-02-20 10:15:58.000 051 33422.76 390.55 2309.60 33.09 2012-02-20 10:15:59.000 051 33422.64 390.49 2309.64 33.09 2012-02-20 10:16:00.000 051 33422.72 390.50 2309.58 33.09 2012-02-20 10:16:01.000 051 33422.75 390.54 2309.67 33.09 2012-02-20 10:16:01.000 051 33422.82 390.48 2309.55 33.09 2012-02-20 10:16:03.000 051 33422.78 390.46 2309.58 33.09 2012-02-20 10:16:04.000 051 33422.83 390.46 2309.51 33.09 2012-02-20 10:16:05.000 051 33422.92 390.46 2309.57 33.09 2012-02-20 10:16:06.000 051 33423.08 390.43 2309.58 33.09 2012-02-20 10:16:07.000 051 33422.99 390.44 2309.55 33.09 2012-02-20 10:16:08.000 051 33423.10 390.39 2309.51 33.09 2012-02-20 10:16:09.000 051 33423.08 390.37 2309.48 33.09 2012-02-20 10:16:10.000 051 33423.09 390.34 2309.55 33.09 2012-02-20 10:16:11.000 051 33423.25 390.35 2309.51 33.09 2012-02-20 10:16:12.000 051 33423.14 390.33 2309.48 33.08 2012-02-20 10:16:13.000 051 33423.25 390.33 2309.43 33.09 2012-02-20 10:16:14.000 051 33423.32 390.30 2309.51 33.08 2012-02-20 10:16:15.000 051 33423.23 390.32 2309.42 33.08 2012-02-20 10:16:16.000 051 33423.38 390.32 2309.37 33.08 2012-02-20 10:16:17.000 051 33423.38 390.32 2309.39 33.08 2012-02-20 10:16:18.000 051 33423.37 390.25 2309.38 33.08 2012-02-20 10:16:19.000 051 33423.36 390.27 2309.38 33.08 2012-02-20 10:16:20.000 051 33423.39 390.24 2309.39 33.08 2012-02-20 10:16:21.000 051 33423.41 390.23 2309.42 33.09 2012-02-20 10:16:22.000 051 33423.45 390.24 2309.34 33.09 2012-02-20 10:16:23.000 051 33423.48 390.21 2309.27 33.09 2012-02-20 10:16:24.000 051 33423.45 390.19 2309.35 33.09 2012-02-20 10:16:25.000 051 33423.56 390.22 2309.39 33.08 2012-02-20 10:16:26.000 051 33423.59 390.20 2309.23 33.08 2012-02-20 10:16:27.000 051 33423.59 390.20 2309.22 33.08 2012-02-20 10:16:28.000 051 33423.60 390.14 2309.40 33.08 2012-02-20 10:16:29.000 051 33423.62 390.18 2309.27 33.08 2012-02-20 10:16:30.000 051 33423.58 390.21 2309.24 33.08 2012-02-20 10:16:31.000 051 33423.58 390.17 2309.26 33.08 2012-02-20 10:16:32.000 051 33423.64 390.17 2309.30 33.08 2012-02-20 10:16:33.000 051 33423.70 390.15 2309.28 33.08 2012-02-20 10:16:34.000 051 33423.66 390.17 2309.13 33.08 2012-02-20 10:16:35.000 051 33423.67 390.13 2309.15 33.08 2012-02-20 10:16:36.000 051 33423.67 390.12 2309.27 33.08 2012-02-20 10:16:37.000 051 33423.70 390.16 2309.19 33.08 2012-02-20 10:16:38.000 051 33423.64 390.13 2309.09 33.08 2012-02-20 10:16:39.000 051 33423.69 390.12 2309.14 33.08 2012-02-20 10:16:40.000 051 33423.75 390.11 2309.21 33.08 2012-02-20 10:16:41.000 051 33423.83 390.10 2309.14 33.08 2012-02-20 10:16:42.000 051 33423.83 390.08 2309.12 33.08 2012-02-20 10:16:42.000 051 33423.78 390.13 2309.14 33.08 2012-02-20 10:16:44.000 051 33423.74 390.06 2309.13 33.08 2012-02-20 10:16:45.000 051 33423.79 390.08 2309.10 33.08 2012-02-20 10:16:46.000 051 33423.78 390.10 2309.18 33.08 2012-02-20 10:16:47.000 051 33423.81 390.05 2309.11 33.08 2012-02-20 10:16:48.000 051 33423.75 390.07 2309.03 33.08 2012-02-20 10:16:49.000 051 33423.86 390.02 2309.11 33.08 2012-02-20 10:16:50.000 051 33423.91 390.04 2309.03 33.08 2012-02-20 10:16:51.000 051 33423.85 390.02 2309.03 33.08 2012-02-20 10:16:52.000 051 33423.82 390.03 2309.12 33.08 2012-02-20 10:16:53.000 051 33423.82 390.03 2309.08 33.08 2012-02-20 10:16:54.000 051 33423.81 390.04 2309.03 33.08 2012-02-20 10:16:55.000 051 33423.95 390.06 2308.95 33.08 2012-02-20 10:16:55.000 051 33423.89 390.06 2309.01 33.08 2012-02-20 10:16:57.000 051 33423.92 390.01 2309.03 33.08 2012-02-20 10:16:58.000 051 33423.88 390.01 2308.96 33.08 2012-02-20 10:16:59.000 051 33424.00 390.01 2308.93 33.08 2012-02-20 10:17:00.000 051 33423.96 390.05 2309.03 33.08 2012-02-20 10:17:01.000 051 33423.92 390.02 2309.01 33.09 2012-02-20 10:17:02.000 051 33424.00 390.01 2309.02 33.08 2012-02-20 10:17:03.000 051 33423.97 390.02 2308.96 33.08 2012-02-20 10:17:04.000 051 33424.05 390.01 2309.03 33.08 2012-02-20 10:17:05.000 051 33424.10 390.01 2309.06 33.08 2012-02-20 10:17:06.000 051 33424.12 389.99 2309.02 33.08 2012-02-20 10:17:07.000 051 33424.09 389.95 2309.02 33.08 2012-02-20 10:17:08.000 051 33424.15 389.97 2309.00 33.08 2012-02-20 10:17:09.000 051 33424.22 389.95 2308.99 33.08 2012-02-20 10:17:10.000 051 33424.25 389.96 2308.92 33.08 2012-02-20 10:17:11.000 051 33424.18 389.96 2309.05 33.08 2012-02-20 10:17:12.000 051 33424.13 389.97 2309.01 33.08 2012-02-20 10:17:13.000 051 33424.11 389.92 2308.95 33.08 2012-02-20 10:17:14.000 051 33424.25 389.92 2309.01 33.08 2012-02-20 10:17:15.000 051 33424.26 389.92 2309.00 33.08 2012-02-20 10:17:16.000 051 33424.37 389.92 2308.96 33.08 2012-02-20 10:17:17.000 051 33424.43 389.90 2308.86 33.08 2012-02-20 10:17:18.000 051 33424.36 389.92 2308.97 33.08 2012-02-20 10:17:19.000 051 33424.38 389.90 2308.98 33.08 2012-02-20 10:17:20.000 051 33424.38 389.92 2308.89 33.08 2012-02-20 10:17:21.000 051 33424.39 389.89 2308.94 33.08 2012-02-20 10:17:22.000 051 33424.50 389.86 2308.86 33.08 2012-02-20 10:17:23.000 051 33424.46 389.87 2308.91 33.08 2012-02-20 10:17:24.000 051 33424.51 389.88 2308.84 33.08 2012-02-20 10:17:25.000 051 33424.45 389.91 2308.85 33.08 2012-02-20 10:17:26.000 051 33424.57 389.90 2308.84 33.08 2012-02-20 10:17:27.000 051 33424.51 389.89 2308.88 33.08 2012-02-20 10:17:28.000 051 33424.56 389.86 2308.93 33.08 2012-02-20 10:17:29.000 051 33424.71 389.90 2308.89 33.08 2012-02-20 10:17:30.000 051 33424.60 389.84 2308.83 33.08 2012-02-20 10:17:31.000 051 33424.76 389.87 2308.84 33.08 2012-02-20 10:17:32.000 051 33424.69 389.84 2308.78 33.08 2012-02-20 10:17:33.000 051 33424.73 389.82 2308.73 33.08 2012-02-20 10:17:34.000 051 33424.77 389.87 2308.89 33.08 2012-02-20 10:17:35.000 051 33424.79 389.86 2308.83 33.08 2012-02-20 10:17:36.000 051 33424.76 389.86 2308.76 33.08 2012-02-20 10:17:36.000 051 33424.75 389.86 2308.75 33.08 2012-02-20 10:17:38.000 051 33424.84 389.86 2308.82 33.08 2012-02-20 10:17:39.000 051 33424.83 389.86 2308.79 33.08 2012-02-20 10:17:40.000 051 33424.83 389.86 2308.73 33.08 2012-02-20 10:17:41.000 051 33424.87 389.86 2308.71 33.08 2012-02-20 10:17:42.000 051 33424.83 389.83 2308.71 33.08 2012-02-20 10:17:43.000 051 33425.06 389.81 2308.77 33.08 2012-02-20 10:17:44.000 051 33424.90 389.86 2308.70 33.08 2012-02-20 10:17:45.000 051 33424.90 389.79 2308.77 33.08 2012-02-20 10:17:46.000 051 33425.08 389.79 2308.72 33.08 2012-02-20 10:17:47.000 051 33425.07 389.81 2308.72 33.08 2012-02-20 10:17:48.000 051 33425.11 389.84 2308.72 33.08 2012-02-20 10:17:49.000 051 33425.14 389.83 2308.70 33.08 2012-02-20 10:17:49.000 051 33425.14 389.85 2308.64 33.08 2012-02-20 10:17:51.000 051 33425.11 389.86 2308.61 33.08 2012-02-20 10:17:52.000 051 33425.23 389.83 2308.67 33.08 2012-02-20 10:17:53.000 051 33425.21 389.85 2308.66 33.08 2012-02-20 10:17:54.000 051 33425.18 389.81 2308.68 33.08 2012-02-20 10:17:55.000 051 33425.25 389.83 2308.60 33.08 2012-02-20 10:17:56.000 051 33425.19 389.81 2308.66 33.08 2012-02-20 10:17:57.000 051 33425.26 389.80 2308.61 33.08 2012-02-20 10:17:58.000 051 33425.34 389.83 2308.62 33.08 2012-02-20 10:17:59.000 051 33425.23 389.81 2308.56 33.08 2012-02-20 10:18:00.000 051 33425.31 389.85 2308.59 33.08 2012-02-20 10:18:01.000 051 33425.25 389.84 2308.65 33.08 2012-02-20 10:18:02.000 051 33425.32 389.86 2308.48 33.08 2012-02-20 10:18:03.000 051 33425.28 389.84 2308.59 33.08 2012-02-20 10:18:04.000 051 33425.25 389.85 2308.49 33.08 2012-02-20 10:18:05.000 051 33425.29 389.81 2308.62 33.08 2012-02-20 10:18:06.000 051 33425.31 389.82 2308.52 33.08 2012-02-20 10:18:07.000 051 33425.20 389.86 2308.61 33.08 2012-02-20 10:18:08.000 051 33425.47 389.83 2308.62 33.08 2012-02-20 10:18:09.000 051 33425.36 389.84 2308.65 33.08 2012-02-20 10:18:10.000 051 33425.35 389.84 2308.55 33.08 2012-02-20 10:18:11.000 051 33425.35 389.86 2308.51 33.08 2012-02-20 10:18:12.000 051 33425.43 389.86 2308.55 33.08 2012-02-20 10:18:13.000 051 33425.46 389.83 2308.44 33.08 2012-02-20 10:18:14.000 051 33425.41 389.82 2308.48 33.08 2012-02-20 10:18:15.000 051 33425.44 389.83 2308.52 33.08 2012-02-20 10:18:16.000 051 33425.50 389.84 2308.54 33.08 2012-02-20 10:18:17.000 051 33425.47 389.84 2308.48 33.08 2012-02-20 10:18:18.000 051 33425.44 389.82 2308.44 33.08 2012-02-20 10:18:19.000 051 33425.53 389.83 2308.46 33.08 2012-02-20 10:18:20.000 051 33425.54 389.87 2308.50 33.08 2012-02-20 10:18:21.000 051 33425.57 389.83 2308.48 33.08 2012-02-20 10:18:22.000 051 33425.56 389.84 2308.44 33.08 2012-02-20 10:18:23.000 051 33425.63 389.90 2308.58 33.08 2012-02-20 10:18:24.000 051 33425.68 389.86 2308.46 33.08 2012-02-20 10:18:25.000 051 33425.75 389.86 2308.52 33.08 2012-02-20 10:18:26.000 051 33425.70 389.88 2308.50 33.08 2012-02-20 10:18:27.000 051 33425.71 389.88 2308.53 33.08 2012-02-20 10:18:28.000 051 33425.73 389.87 2308.41 33.08 2012-02-20 10:18:29.000 051 33425.74 389.85 2308.47 33.08 2012-02-20 10:18:30.000 051 33425.76 389.87 2308.43 33.08 2012-02-20 10:18:30.000 051 33425.65 389.91 2308.46 33.08 2012-02-20 10:18:32.000 051 33425.82 389.85 2308.46 33.08 2012-02-20 10:18:33.000 051 33425.80 389.85 2308.55 33.08 2012-02-20 10:18:34.000 051 33425.83 389.90 2308.48 33.08 2012-02-20 10:18:35.000 051 33425.78 389.83 2308.40 33.08 2012-02-20 10:18:36.000 051 33425.82 389.84 2308.34 33.08 2012-02-20 10:18:37.000 051 33425.70 389.84 2308.40 33.08 2012-02-20 10:18:38.000 051 33425.81 389.86 2308.48 33.08 2012-02-20 10:18:39.000 051 33425.74 389.84 2308.43 33.08 2012-02-20 10:18:40.000 051 33425.72 389.86 2308.43 33.08 2012-02-20 10:18:41.000 051 33425.77 389.82 2308.41 33.08 2012-02-20 10:18:42.000 051 33425.72 389.86 2308.39 33.08 2012-02-20 10:18:43.000 051 33425.83 389.85 2308.41 33.08 2012-02-20 10:18:43.000 051 33425.96 389.82 2308.43 33.08 2012-02-20 10:18:45.000 051 33425.94 389.84 2308.39 33.08 2012-02-20 10:18:46.000 051 33425.87 389.82 2308.47 33.08 2012-02-20 10:18:47.000 051 33425.84 389.83 2308.48 33.08 2012-02-20 10:18:48.000 051 33425.98 389.78 2308.39 33.08 2012-02-20 10:18:49.000 051 33425.89 389.79 2308.45 33.08 2012-02-20 10:18:50.000 051 33425.89 389.80 2308.36 33.08 2012-02-20 10:18:51.000 051 33425.88 389.81 2308.45 33.08 2012-02-20 10:18:52.000 051 33425.86 389.84 2308.37 33.08 2012-02-20 10:18:53.000 051 33425.90 389.83 2308.43 33.08 2012-02-20 10:18:54.000 051 33425.88 389.83 2308.33 33.08 2012-02-20 10:18:55.000 051 33425.91 389.84 2308.49 33.08 2012-02-20 10:18:56.000 051 33425.82 389.83 2308.48 33.08 2012-02-20 10:18:57.000 051 33425.86 389.86 2308.48 33.08 2012-02-20 10:18:58.000 051 33425.88 389.84 2308.36 33.08 2012-02-20 10:18:59.000 051 33425.98 389.87 2308.34 33.08 2012-02-20 10:19:00.000 051 33425.86 389.94 2308.34 33.08 2012-02-20 10:19:01.000 051 33425.84 389.91 2308.41 33.08 2012-02-20 10:19:02.000 051 33425.94 389.86 2308.33 33.08 2012-02-20 10:19:03.000 051 33425.83 389.86 2308.31 33.08 2012-02-20 10:19:04.000 051 33425.90 389.88 2308.45 33.08 2012-02-20 10:19:05.000 051 33425.86 389.84 2308.37 33.08 2012-02-20 10:19:06.000 051 33425.88 389.90 2308.34 33.08 2012-02-20 10:19:07.000 051 33425.74 389.86 2308.40 33.08 2012-02-20 10:19:08.000 051 33425.82 389.84 2308.43 33.08 2012-02-20 10:19:09.000 051 33425.80 389.88 2308.45 33.08 2012-02-20 10:19:10.000 051 33425.84 389.90 2308.45 33.08 2012-02-20 10:19:11.000 051 33425.84 389.89 2308.35 33.08 2012-02-20 10:19:12.000 051 33425.82 389.89 2308.48 33.08 2012-02-20 10:19:13.000 051 33425.80 389.85 2308.37 33.08 2012-02-20 10:19:14.000 051 33425.82 389.94 2308.50 33.08 2012-02-20 10:19:15.000 051 33425.79 389.92 2308.44 33.08 2012-02-20 10:19:16.000 051 33425.85 389.92 2308.53 33.08 2012-02-20 10:19:17.000 051 33425.84 389.87 2308.43 33.08 2012-02-20 10:19:18.000 051 33425.78 389.88 2308.51 33.08 2012-02-20 10:19:19.000 051 33425.79 389.86 2308.46 33.08 2012-02-20 10:19:20.000 051 33425.84 389.87 2308.47 33.08 2012-02-20 10:19:21.000 051 33425.75 389.88 2308.51 33.08 2012-02-20 10:19:22.000 051 33425.82 389.88 2308.56 33.08 2012-02-20 10:19:23.000 051 33425.86 389.88 2308.50 33.08 2012-02-20 10:19:24.000 051 33425.86 389.85 2308.52 33.08 2012-02-20 10:19:24.000 051 33425.81 389.87 2308.50 33.08 2012-02-20 10:19:26.000 051 33425.81 389.90 2308.58 33.08 2012-02-20 10:19:27.000 051 33425.72 389.87 2308.58 33.08 2012-02-20 10:19:28.000 051 33425.75 389.90 2308.47 33.08 2012-02-20 10:19:29.000 051 33425.80 389.86 2308.55 33.08 2012-02-20 10:19:30.000 051 33425.78 389.87 2308.43 33.08 2012-02-20 10:19:31.000 051 33425.77 389.89 2308.59 33.08 2012-02-20 10:19:32.000 051 33425.77 389.87 2308.61 33.08 2012-02-20 10:19:33.000 051 33425.72 389.93 2308.58 33.08 2012-02-20 10:19:34.000 051 33425.74 389.88 2308.65 33.08 2012-02-20 10:19:35.000 051 33425.76 389.87 2308.56 33.08 2012-02-20 10:19:36.000 051 33425.72 389.87 2308.61 33.08 2012-02-20 10:19:37.000 051 33425.83 389.90 2308.55 33.08 2012-02-20 10:19:37.000 051 33425.76 389.93 2308.65 33.08 2012-02-20 10:19:39.000 051 33425.71 389.94 2308.66 33.08 2012-02-20 10:19:40.000 051 33425.61 389.92 2308.62 33.08 2012-02-20 10:19:41.000 051 33425.69 389.94 2308.62 33.08 2012-02-20 10:19:42.000 051 33425.77 389.93 2308.65 33.08 2012-02-20 10:19:43.000 051 33425.56 389.94 2308.56 33.08 2012-02-20 10:19:44.000 051 33425.77 389.96 2308.77 33.08 2012-02-20 10:19:45.000 051 33425.63 389.94 2308.76 33.08 2012-02-20 10:19:46.000 051 33425.63 389.98 2308.65 33.08 2012-02-20 10:19:47.000 051 33425.65 389.96 2308.66 33.08 2012-02-20 10:19:48.000 051 33425.68 389.97 2308.67 33.08 2012-02-20 10:19:49.000 051 33425.54 389.98 2308.80 33.08 2012-02-20 10:19:50.000 051 33425.52 390.02 2308.74 33.08 2012-02-20 10:19:51.000 051 33425.43 390.00 2308.67 33.08 2012-02-20 10:19:52.000 051 33425.56 390.06 2308.71 33.08 2012-02-20 10:19:53.000 051 33425.56 390.04 2308.77 33.08 2012-02-20 10:19:54.000 051 33425.46 390.03 2308.69 33.08 2012-02-20 10:19:55.000 051 33425.46 390.00 2308.83 33.08 2012-02-20 10:19:56.000 051 33425.49 390.04 2308.89 33.08 2012-02-20 10:19:57.000 051 33425.51 390.05 2308.88 33.08 2012-02-20 10:19:58.000 051 33425.53 390.04 2308.80 33.08 2012-02-20 10:19:59.000 051 33425.59 390.07 2308.86 33.08 2012-02-20 10:20:00.000 051 33425.56 390.09 2308.89 33.08 2012-02-20 10:20:01.000 051 33425.57 390.09 2308.82 33.08 2012-02-20 10:20:02.000 051 33425.56 390.08 2308.87 33.08 2012-02-20 10:20:03.000 051 33425.57 390.05 2308.82 33.08 2012-02-20 10:20:04.000 051 33425.56 390.06 2308.82 33.08 2012-02-20 10:20:05.000 051 33425.66 390.09 2308.88 33.08 2012-02-20 10:20:06.000 051 33425.60 390.12 2308.86 33.08 2012-02-20 10:20:07.000 051 33425.65 390.11 2308.88 33.08 2012-02-20 10:20:08.000 051 33425.76 390.13 2308.91 33.08 2012-02-20 10:20:09.000 051 33425.66 390.13 2308.91 33.08 2012-02-20 10:20:10.000 051 33425.69 390.11 2308.90 33.08 2012-02-20 10:20:11.000 051 33425.84 390.11 2308.83 33.08 2012-02-20 10:20:12.000 051 33425.77 390.11 2308.97 33.08 2012-02-20 10:20:13.000 051 33425.86 390.16 2308.96 33.08 2012-02-20 10:20:14.000 051 33425.88 390.14 2308.92 33.08 2012-02-20 10:20:15.000 051 33425.89 390.11 2308.84 33.08 2012-02-20 10:20:16.000 051 33425.97 390.13 2308.87 33.08 2012-02-20 10:20:17.000 051 33425.90 390.08 2308.88 33.08 2012-02-20 10:20:18.000 051 33426.00 390.09 2308.96 33.08 2012-02-20 10:20:18.000 051 33425.99 390.09 2308.90 33.08 2012-02-20 10:20:20.000 051 33426.01 390.12 2308.88 33.08 2012-02-20 10:20:21.000 051 33426.10 390.10 2308.83 33.08 2012-02-20 10:20:22.000 051 33426.04 390.12 2308.87 33.08 2012-02-20 10:20:23.000 051 33426.18 390.13 2308.98 33.08 2012-02-20 10:20:24.000 051 33426.19 390.12 2308.90 33.08 2012-02-20 10:20:25.000 051 33426.22 390.17 2308.96 33.08 2012-02-20 10:20:26.000 051 33426.27 390.18 2308.90 33.08 2012-02-20 10:20:27.000 051 33426.28 390.17 2308.83 33.08 2012-02-20 10:20:28.000 051 33426.29 390.14 2308.83 33.08 2012-02-20 10:20:29.000 051 33426.39 390.11 2308.81 33.08 2012-02-20 10:20:30.000 051 33426.32 390.12 2308.78 33.08 2012-02-20 10:20:31.000 051 33426.39 390.14 2308.84 33.08 2012-02-20 10:20:31.000 051 33426.53 390.10 2308.90 33.08 2012-02-20 10:20:33.000 051 33426.42 390.10 2308.86 33.08 2012-02-20 10:20:34.000 051 33426.53 390.09 2308.79 33.08 2012-02-20 10:20:35.000 051 33426.43 390.10 2308.85 33.08 2012-02-20 10:20:36.000 051 33426.40 390.07 2308.80 33.08 2012-02-20 10:20:37.000 051 33426.61 390.09 2308.82 33.08 2012-02-20 10:20:38.000 051 33426.59 390.12 2308.80 33.08 2012-02-20 10:20:39.000 051 33426.60 390.10 2308.77 33.08 2012-02-20 10:20:40.000 051 33426.61 390.08 2308.78 33.08 2012-02-20 10:20:41.000 051 33426.64 390.14 2308.75 33.08 2012-02-20 10:20:42.000 051 33426.67 390.09 2308.76 33.08 2012-02-20 10:20:43.000 051 33426.70 390.13 2308.71 33.08 2012-02-20 10:20:44.000 051 33426.79 390.11 2308.64 33.08 2012-02-20 10:20:45.000 051 33426.74 390.12 2308.69 33.08 2012-02-20 10:20:46.000 051 33426.85 390.12 2308.68 33.08 2012-02-20 10:20:47.000 051 33426.87 390.12 2308.72 33.08 2012-02-20 10:20:48.000 051 33426.76 390.10 2308.61 33.08 2012-02-20 10:20:49.000 051 33426.87 390.09 2308.71 33.08 2012-02-20 10:20:50.000 051 33426.96 390.10 2308.57 33.08 2012-02-20 10:20:51.000 051 33426.92 390.07 2308.59 33.08 2012-02-20 10:20:52.000 051 33426.97 390.07 2308.62 33.08 2012-02-20 10:20:53.000 051 33427.03 390.05 2308.59 33.08 2012-02-20 10:20:54.000 051 33426.97 390.06 2308.66 33.08 2012-02-20 10:20:55.000 051 33426.97 390.02 2308.59 33.08 2012-02-20 10:20:56.000 051 33427.01 390.04 2308.63 33.08 2012-02-20 10:20:57.000 051 33426.99 390.02 2308.68 33.08 2012-02-20 10:20:58.000 051 33427.07 390.00 2308.53 33.08 2012-02-20 10:20:59.000 051 33427.17 390.02 2308.47 33.08 2012-02-20 10:21:00.000 051 33427.18 389.97 2308.53 33.08 2012-02-20 10:21:01.000 051 33427.13 390.00 2308.49 33.08 2012-02-20 10:21:02.000 051 33427.22 389.99 2308.55 33.08 2012-02-20 10:21:03.000 051 33427.15 390.00 2308.51 33.08 2012-02-20 10:21:04.000 051 33427.21 389.98 2308.51 33.08 2012-02-20 10:21:05.000 051 33427.21 389.98 2308.46 33.08 2012-02-20 10:21:06.000 051 33427.25 389.98 2308.45 33.08 2012-02-20 10:21:07.000 051 33427.29 389.99 2308.49 33.08 2012-02-20 10:21:08.000 051 33427.28 389.94 2308.49 33.08 2012-02-20 10:21:09.000 051 33427.29 389.94 2308.50 33.08 2012-02-20 10:21:10.000 051 33427.34 390.03 2308.45 33.08 2012-02-20 10:21:11.000 051 33427.36 389.98 2308.33 33.08 2012-02-20 10:21:12.000 051 33427.33 390.01 2308.36 33.08 2012-02-20 10:21:12.000 051 33427.47 390.01 2308.39 33.08 2012-02-20 10:21:14.000 051 33427.47 389.96 2308.39 33.08 2012-02-20 10:21:15.000 051 33427.48 389.97 2308.34 33.08 2012-02-20 10:21:16.000 051 33427.54 389.97 2308.35 33.08 2012-02-20 10:21:17.000 051 33427.64 389.97 2308.40 33.08 2012-02-20 10:21:18.000 051 33427.69 389.95 2308.35 33.08 2012-02-20 10:21:19.000 051 33427.54 389.96 2308.30 33.08 2012-02-20 10:21:20.000 051 33427.75 389.94 2308.36 33.08 2012-02-20 10:21:21.000 051 33427.64 389.97 2308.30 33.08 2012-02-20 10:21:22.000 051 33427.75 389.95 2308.27 33.08 2012-02-20 10:21:23.000 051 33427.79 389.95 2308.23 33.08 2012-02-20 10:21:24.000 051 33427.70 389.94 2308.24 33.08 2012-02-20 10:21:25.000 051 33427.71 389.98 2308.20 33.08 2012-02-20 10:21:25.000 051 33427.80 389.95 2308.14 33.08 2012-02-20 10:21:27.000 051 33427.90 389.95 2308.14 33.08 2012-02-20 10:21:28.000 051 33427.91 390.00 2308.22 33.08 2012-02-20 10:21:29.000 051 33427.89 389.96 2308.25 33.08 2012-02-20 10:21:30.000 051 33427.85 389.95 2308.18 33.08 2012-02-20 10:21:31.000 051 33427.99 389.97 2308.14 33.08 2012-02-20 10:21:32.000 051 33428.05 389.94 2308.22 33.08 2012-02-20 10:21:33.000 051 33428.06 389.94 2308.16 33.08 2012-02-20 10:21:34.000 051 33428.11 389.93 2308.09 33.08 2012-02-20 10:21:35.000 051 33428.13 389.97 2308.07 33.08 2012-02-20 10:21:36.000 051 33428.12 389.99 2308.05 33.08 2012-02-20 10:21:37.000 051 33428.11 389.98 2308.09 33.08 2012-02-20 10:21:38.000 051 33428.20 390.00 2308.10 33.08 2012-02-20 10:21:39.000 051 33428.16 389.97 2308.10 33.08 2012-02-20 10:21:40.000 051 33428.27 390.05 2308.05 33.08 2012-02-20 10:21:41.000 051 33428.22 390.01 2308.02 33.08 2012-02-20 10:21:42.000 051 33428.22 390.06 2308.02 33.08 2012-02-20 10:21:43.000 051 33428.31 389.97 2308.02 33.08 2012-02-20 10:21:44.000 051 33428.32 389.98 2307.97 33.08 2012-02-20 10:21:45.000 051 33428.32 389.99 2308.01 33.08 2012-02-20 10:21:46.000 051 33428.32 390.05 2307.99 33.08 2012-02-20 10:21:47.000 051 33428.40 390.01 2307.99 33.08 2012-02-20 10:21:48.000 051 33428.45 390.03 2308.06 33.08 2012-02-20 10:21:49.000 051 33428.38 390.04 2307.94 33.08 2012-02-20 10:21:50.000 051 33428.46 389.99 2307.93 33.08 2012-02-20 10:21:51.000 051 33428.44 389.98 2307.91 33.08 2012-02-20 10:21:52.000 051 33428.39 390.02 2307.96 33.08 2012-02-20 10:21:53.000 051 33428.50 390.00 2307.96 33.08 2012-02-20 10:21:54.000 051 33428.51 389.99 2307.91 33.08 2012-02-20 10:21:55.000 051 33428.67 389.94 2307.94 33.08 2012-02-20 10:21:56.000 051 33428.54 389.95 2307.87 33.08 2012-02-20 10:21:57.000 051 33428.58 389.97 2307.84 33.08 2012-02-20 10:21:58.000 051 33428.65 389.99 2307.93 33.08 2012-02-20 10:21:59.000 051 33428.71 389.96 2307.84 33.08 2012-02-20 10:22:00.000 051 33428.70 389.97 2307.86 33.08 2012-02-20 10:22:01.000 051 33428.71 389.90 2307.92 33.08 2012-02-20 10:22:02.000 051 33428.73 389.93 2307.88 33.08 2012-02-20 10:22:03.000 051 33428.75 389.91 2307.82 33.08 2012-02-20 10:22:04.000 051 33428.76 389.84 2307.90 33.08 2012-02-20 10:22:05.000 051 33428.89 389.91 2307.82 33.08 2012-02-20 10:22:06.000 051 33428.92 389.88 2307.86 33.08 2012-02-20 10:22:06.000 051 33428.93 389.86 2307.75 33.08 2012-02-20 10:22:08.000 051 33428.97 389.87 2307.80 33.08 2012-02-20 10:22:09.000 051 33428.98 389.88 2307.79 33.08 2012-02-20 10:22:10.000 051 33429.04 389.89 2307.82 33.08 2012-02-20 10:22:11.000 051 33429.09 389.86 2307.75 33.08 2012-02-20 10:22:12.000 051 33429.01 389.89 2307.77 33.08 2012-02-20 10:22:13.000 051 33429.03 389.88 2307.72 33.08 2012-02-20 10:22:14.000 051 33429.14 389.87 2307.75 33.08 2012-02-20 10:22:15.000 051 33429.05 389.88 2307.73 33.08 2012-02-20 10:22:16.000 051 33429.13 389.88 2307.67 33.08 2012-02-20 10:22:17.000 051 33429.03 389.85 2307.64 33.08 2012-02-20 10:22:18.000 051 33429.15 389.89 2307.71 33.08 2012-02-20 10:22:19.000 051 33429.16 389.86 2307.67 33.08 2012-02-20 10:22:19.000 051 33429.16 389.94 2307.71 33.08 2012-02-20 10:22:21.000 051 33429.04 389.94 2307.64 33.08 2012-02-20 10:22:22.000 051 33429.07 389.91 2307.69 33.08 2012-02-20 10:22:23.000 051 33429.12 389.93 2307.63 33.08 2012-02-20 10:22:24.000 051 33428.98 389.95 2307.55 33.08 2012-02-20 10:22:25.000 051 33429.06 389.97 2307.71 33.08 2012-02-20 10:22:26.000 051 33428.97 390.00 2307.67 33.08 2012-02-20 10:22:27.000 051 33428.94 389.99 2307.62 33.08 2012-02-20 10:22:28.000 051 33428.92 390.04 2307.69 33.08 2012-02-20 10:22:29.000 051 33428.95 390.03 2307.53 33.08 2012-02-20 10:22:30.000 051 33428.95 390.10 2307.56 33.08 2012-02-20 10:22:31.000 051 33428.70 390.03 2307.62 33.08 2012-02-20 10:22:32.000 051 33428.79 390.10 2307.59 33.08 2012-02-20 10:22:33.000 051 33428.75 390.10 2307.64 33.08 2012-02-20 10:22:34.000 051 33428.79 390.12 2307.63 33.08 2012-02-20 10:22:35.000 051 33428.85 390.15 2307.63 33.08 2012-02-20 10:22:36.000 051 33428.78 390.16 2307.62 33.08 2012-02-20 10:22:37.000 051 33428.66 390.15 2307.71 33.08 2012-02-20 10:22:38.000 051 33428.77 390.16 2307.68 33.08 2012-02-20 10:22:39.000 051 33428.72 390.14 2307.63 33.08 2012-02-20 10:22:40.000 051 33428.72 390.17 2307.71 33.08 2012-02-20 10:22:41.000 051 33428.69 390.20 2307.80 33.08 2012-02-20 10:22:42.000 051 33428.67 390.19 2307.72 33.08 2012-02-20 10:22:43.000 051 33428.72 390.23 2307.71 33.08 2012-02-20 10:22:44.000 051 33428.50 390.19 2307.73 33.08 2012-02-20 10:22:45.000 051 33428.58 390.18 2307.69 33.08 2012-02-20 10:22:46.000 051 33428.59 390.20 2307.69 33.08 2012-02-20 10:22:47.000 051 33428.58 390.18 2307.84 33.08 2012-02-20 10:22:48.000 051 33428.39 390.22 2307.73 33.08 2012-02-20 10:22:49.000 051 33428.45 390.21 2307.82 33.08 2012-02-20 10:22:50.000 051 33428.53 390.25 2307.86 33.08 2012-02-20 10:22:51.000 051 33428.46 390.19 2307.82 33.08 2012-02-20 10:22:52.000 051 33428.44 390.23 2307.86 33.08 2012-02-20 10:22:53.000 051 33428.37 390.25 2307.90 33.08 2012-02-20 10:22:54.000 051 33428.36 390.25 2307.83 33.08 2012-02-20 10:22:55.000 051 33428.27 390.22 2307.92 33.08 2012-02-20 10:22:56.000 051 33428.25 390.18 2307.93 33.08 2012-02-20 10:22:57.000 051 33428.25 390.21 2307.92 33.08 2012-02-20 10:22:58.000 051 33428.17 390.25 2307.90 33.08 2012-02-20 10:22:59.000 051 33428.14 390.25 2307.90 33.08 2012-02-20 10:23:00.000 051 33428.25 390.28 2307.86 33.08 2012-02-20 10:23:00.000 051 33428.09 390.27 2308.00 33.08 2012-02-20 10:23:02.000 051 33428.12 390.21 2307.92 33.08 2012-02-20 10:23:03.000 051 33428.07 390.20 2307.97 33.08 2012-02-20 10:23:04.000 051 33428.04 390.24 2307.95 33.08 2012-02-20 10:23:05.000 051 33428.01 390.24 2308.00 33.08 2012-02-20 10:23:06.000 051 33428.03 390.24 2308.02 33.08 2012-02-20 10:23:07.000 051 33428.05 390.26 2308.07 33.08 2012-02-20 10:23:08.000 051 33427.89 390.22 2308.09 33.08 2012-02-20 10:23:09.000 051 33427.82 390.20 2308.02 33.08 2012-02-20 10:23:10.000 051 33427.82 390.25 2308.12 33.08 2012-02-20 10:23:11.000 051 33427.82 390.21 2308.11 33.08 2012-02-20 10:23:12.000 051 33427.80 390.23 2308.20 33.08 2012-02-20 10:23:13.000 051 33427.86 390.20 2308.13 33.08 2012-02-20 10:23:13.000 051 33427.70 390.19 2308.22 33.08 2012-02-20 10:23:15.000 051 33427.65 390.23 2308.25 33.08 2012-02-20 10:23:16.000 051 33427.66 390.19 2308.20 33.08 2012-02-20 10:23:17.000 051 33427.64 390.24 2308.26 33.08 2012-02-20 10:23:18.000 051 33427.58 390.23 2308.27 33.08 2012-02-20 10:23:19.000 051 33427.54 390.24 2308.27 33.08 2012-02-20 10:23:20.000 051 33427.54 390.28 2308.31 33.08 2012-02-20 10:23:21.000 051 33427.52 390.27 2308.31 33.08 2012-02-20 10:23:22.000 051 33427.42 390.32 2308.30 33.08 2012-02-20 10:23:23.000 051 33427.44 390.29 2308.40 33.08 2012-02-20 10:23:24.000 051 33427.42 390.25 2308.39 33.08 2012-02-20 10:23:25.000 051 33427.45 390.29 2308.39 33.08 2012-02-20 10:23:26.000 051 33427.32 390.26 2308.46 33.08 2012-02-20 10:23:27.000 051 33427.30 390.28 2308.49 33.08 2012-02-20 10:23:28.000 051 33427.29 390.26 2308.53 33.08 2012-02-20 10:23:29.000 051 33427.21 390.26 2308.49 33.08 2012-02-20 10:23:30.000 051 33427.15 390.31 2308.55 33.08 2012-02-20 10:23:31.000 051 33427.19 390.30 2308.52 33.08 2012-02-20 10:23:32.000 051 33427.16 390.30 2308.46 33.08 2012-02-20 10:23:33.000 051 33427.05 390.26 2308.50 33.08 2012-02-20 10:23:34.000 051 33427.11 390.26 2308.53 33.08 2012-02-20 10:23:35.000 051 33427.13 390.27 2308.56 33.08 2012-02-20 10:23:36.000 051 33427.10 390.28 2308.61 33.08 2012-02-20 10:23:37.000 051 33427.17 390.31 2308.63 33.08 2012-02-20 10:23:38.000 051 33427.04 390.31 2308.61 33.08 2012-02-20 10:23:39.000 051 33427.15 390.31 2308.70 33.08 2012-02-20 10:23:40.000 051 33427.04 390.29 2308.69 33.08 2012-02-20 10:23:41.000 051 33427.10 390.29 2308.71 33.08 2012-02-20 10:23:42.000 051 33427.01 390.27 2308.70 33.08 2012-02-20 10:23:43.000 051 33426.95 390.28 2308.74 33.08 2012-02-20 10:23:44.000 051 33427.08 390.33 2308.74 33.08 2012-02-20 10:23:45.000 051 33427.03 390.31 2308.79 33.08 2012-02-20 10:23:46.000 051 33426.95 390.33 2308.73 33.08 2012-02-20 10:23:47.000 051 33427.02 390.31 2308.87 33.08 2012-02-20 10:23:48.000 051 33427.03 390.29 2308.80 33.08 2012-02-20 10:23:49.000 051 33427.00 390.37 2308.86 33.08 2012-02-20 10:23:50.000 051 33427.02 390.31 2308.84 33.08 2012-02-20 10:23:51.000 051 33426.85 390.36 2308.83 33.08 2012-02-20 10:23:52.000 051 33426.90 390.36 2308.84 33.08 2012-02-20 10:23:53.000 051 33426.89 390.38 2308.89 33.08 2012-02-20 10:23:54.000 051 33426.93 390.36 2308.93 33.08 2012-02-20 10:23:54.000 051 33426.93 390.33 2308.94 33.08 2012-02-20 10:23:56.000 051 33426.77 390.35 2308.96 33.08 2012-02-20 10:23:57.000 051 33426.93 390.36 2308.96 33.08 2012-02-20 10:23:58.000 051 33426.87 390.35 2308.97 33.08 2012-02-20 10:23:59.000 051 33426.84 390.30 2309.01 33.08 2012-02-20 10:24:00.000 051 33426.85 390.33 2308.99 33.08 2012-02-20 10:24:01.000 051 33426.85 390.38 2308.98 33.08 2012-02-20 10:24:02.000 051 33426.74 390.36 2309.01 33.08 2012-02-20 10:24:03.000 051 33426.73 390.38 2309.02 33.08 2012-02-20 10:24:04.000 051 33426.83 390.37 2309.06 33.08 2012-02-20 10:24:05.000 051 33426.85 390.37 2309.00 33.08 2012-02-20 10:24:06.000 051 33426.75 390.42 2309.04 33.08 2012-02-20 10:24:07.000 051 33426.77 390.36 2308.93 33.08 2012-02-20 10:24:07.000 051 33426.78 390.37 2309.03 33.08 2012-02-20 10:24:09.000 051 33426.78 390.35 2309.02 33.08 2012-02-20 10:24:10.000 051 33426.72 390.35 2309.03 33.08 2012-02-20 10:24:11.000 051 33426.63 390.38 2309.06 33.08 2012-02-20 10:24:12.000 051 33426.58 390.37 2309.03 33.08 2012-02-20 10:24:13.000 051 33426.52 390.35 2309.07 33.08 2012-02-20 10:24:14.000 051 33426.68 390.31 2309.15 33.08 2012-02-20 10:24:15.000 051 33426.45 390.39 2309.07 33.08 2012-02-20 10:24:16.000 051 33426.52 390.40 2309.06 33.08 2012-02-20 10:24:17.000 051 33426.52 390.38 2309.14 33.08 2012-02-20 10:24:18.000 051 33426.46 390.37 2309.09 33.08 2012-02-20 10:24:19.000 051 33426.35 390.34 2309.20 33.08 2012-02-20 10:24:20.000 051 33426.32 390.39 2309.24 33.08 2012-02-20 10:24:21.000 051 33426.27 390.42 2309.17 33.08 2012-02-20 10:24:22.000 051 33426.20 390.42 2309.12 33.08 2012-02-20 10:24:23.000 051 33426.30 390.39 2309.27 33.08 2012-02-20 10:24:24.000 051 33426.15 390.40 2309.24 33.08 2012-02-20 10:24:25.000 051 33426.17 390.37 2309.20 33.08 2012-02-20 10:24:26.000 051 33426.08 390.40 2309.22 33.08 2012-02-20 10:24:27.000 051 33426.12 390.42 2309.18 33.08 2012-02-20 10:24:28.000 051 33426.08 390.39 2309.23 33.08 2012-02-20 10:24:29.000 051 33426.00 390.41 2309.36 33.08 2012-02-20 10:24:30.000 051 33426.06 390.44 2309.28 33.08 2012-02-20 10:24:31.000 051 33425.96 390.45 2309.34 33.08 2012-02-20 10:24:32.000 051 33426.02 390.39 2309.41 33.08 2012-02-20 10:24:33.000 051 33425.86 390.42 2309.39 33.08 2012-02-20 10:24:34.000 051 33425.92 390.38 2309.38 33.08 2012-02-20 10:24:35.000 051 33425.92 390.38 2309.35 33.08 2012-02-20 10:24:36.000 051 33425.96 390.39 2309.38 33.08 2012-02-20 10:24:37.000 051 33425.83 390.40 2309.43 33.08 2012-02-20 10:24:38.000 051 33425.84 390.45 2309.40 33.08 2012-02-20 10:24:39.000 051 33425.88 390.46 2309.44 33.08 2012-02-20 10:24:40.000 051 33425.78 390.42 2309.44 33.08 2012-02-20 10:24:41.000 051 33425.83 390.40 2309.49 33.08 2012-02-20 10:24:42.000 051 33425.81 390.41 2309.40 33.08 2012-02-20 10:24:43.000 051 33425.82 390.40 2309.46 33.08 2012-02-20 10:24:44.000 051 33425.77 390.43 2309.45 33.08 2012-02-20 10:24:45.000 051 33425.69 390.41 2309.47 33.08 2012-02-20 10:24:46.000 051 33425.72 390.41 2309.51 33.08 2012-02-20 10:24:47.000 051 33425.67 390.42 2309.57 33.08 2012-02-20 10:24:48.000 051 33425.62 390.45 2309.52 33.08 2012-02-20 10:24:48.000 051 33425.55 390.47 2309.49 33.08 2012-02-20 10:24:50.000 051 33425.46 390.43 2309.54 33.08 2012-02-20 10:24:51.000 051 33425.47 390.48 2309.60 33.08 2012-02-20 10:24:52.000 051 33425.40 390.48 2309.57 33.08 2012-02-20 10:24:53.000 051 33425.41 390.48 2309.59 33.08 2012-02-20 10:24:54.000 051 33425.32 390.51 2309.54 33.08 2012-02-20 10:24:55.000 051 33425.16 390.56 2309.52 33.08 2012-02-20 10:24:56.000 051 33425.24 390.59 2309.59 33.08 2012-02-20 10:24:57.000 051 33425.22 390.53 2309.65 33.08 2012-02-20 10:24:58.000 051 33425.17 390.48 2309.62 33.08 2012-02-20 10:24:59.000 051 33425.21 390.56 2309.71 33.08 2012-02-20 10:25:00.000 051 33425.13 390.56 2309.66 33.08 2012-02-20 10:25:01.000 051 33425.11 390.55 2309.76 33.08 2012-02-20 10:25:01.000 051 33425.13 390.57 2309.69 33.08 2012-02-20 10:25:03.000 051 33425.14 390.61 2309.77 33.08 2012-02-20 10:25:04.000 051 33425.11 390.62 2309.74 33.08 2012-02-20 10:25:05.000 051 33425.11 390.62 2309.88 33.08 2012-02-20 10:25:06.000 051 33425.09 390.63 2309.80 33.08 2012-02-20 10:25:07.000 051 33425.04 390.61 2309.82 33.08 2012-02-20 10:25:08.000 051 33425.07 390.62 2309.79 33.08 2012-02-20 10:25:09.000 051 33425.08 390.63 2309.82 33.08 2012-02-20 10:25:10.000 051 33425.11 390.61 2309.86 33.08 2012-02-20 10:25:11.000 051 33425.09 390.61 2309.77 33.08 2012-02-20 10:25:12.000 051 33425.07 390.58 2309.83 33.08 2012-02-20 10:25:13.000 051 33425.13 390.62 2309.88 33.08 2012-02-20 10:25:14.000 051 33425.01 390.62 2309.88 33.08 2012-02-20 10:25:15.000 051 33425.03 390.65 2309.79 33.08 2012-02-20 10:25:16.000 051 33425.02 390.63 2309.77 33.08 2012-02-20 10:25:17.000 051 33425.07 390.61 2309.88 33.08 2012-02-20 10:25:18.000 051 33424.98 390.64 2309.93 33.08 2012-02-20 10:25:19.000 051 33425.03 390.66 2309.93 33.08 2012-02-20 10:25:20.000 051 33424.90 390.64 2309.93 33.08 2012-02-20 10:25:21.000 051 33424.95 390.63 2309.95 33.08 2012-02-20 10:25:22.000 051 33424.88 390.65 2309.95 33.08 2012-02-20 10:25:23.000 051 33424.94 390.67 2309.88 33.08 2012-02-20 10:25:24.000 051 33424.93 390.62 2309.92 33.08 2012-02-20 10:25:25.000 051 33424.94 390.64 2309.90 33.08 2012-02-20 10:25:26.000 051 33424.93 390.69 2309.93 33.08 2012-02-20 10:25:27.000 051 33424.87 390.70 2309.97 33.08 2012-02-20 10:25:28.000 051 33424.87 390.71 2309.93 33.08 2012-02-20 10:25:29.000 051 33424.96 390.73 2309.93 33.08 2012-02-20 10:25:30.000 051 33424.94 390.71 2309.92 33.08 2012-02-20 10:25:31.000 051 33424.82 390.65 2309.99 33.08 2012-02-20 10:25:32.000 051 33424.84 390.67 2310.08 33.08 2012-02-20 10:25:33.000 051 33424.81 390.68 2310.11 33.08 2012-02-20 10:25:34.000 051 33424.83 390.71 2310.08 33.08 2012-02-20 10:25:35.000 051 33424.79 390.70 2310.02 33.08 2012-02-20 10:25:36.000 051 33424.88 390.67 2310.04 33.08 2012-02-20 10:25:37.000 051 33424.84 390.72 2310.04 33.08 2012-02-20 10:25:38.000 051 33424.82 390.71 2310.02 33.08 2012-02-20 10:25:39.000 051 33424.91 390.69 2310.05 33.08 2012-02-20 10:25:40.000 051 33424.87 390.68 2310.09 33.08 2012-02-20 10:25:41.000 051 33424.78 390.70 2310.00 33.08 2012-02-20 10:25:42.000 051 33424.79 390.69 2310.07 33.08 2012-02-20 10:25:42.000 051 33424.87 390.75 2310.02 33.08 2012-02-20 10:25:44.000 051 33424.84 390.70 2310.02 33.08 2012-02-20 10:25:45.000 051 33424.77 390.72 2310.01 33.08 2012-02-20 10:25:46.000 051 33424.75 390.72 2310.01 33.08 2012-02-20 10:25:47.000 051 33424.85 390.75 2309.99 33.08 2012-02-20 10:25:48.000 051 33424.90 390.71 2309.99 33.08 2012-02-20 10:25:49.000 051 33424.89 390.74 2310.08 33.08 2012-02-20 10:25:50.000 051 33424.86 390.71 2310.09 33.08 2012-02-20 10:25:51.000 051 33424.97 390.72 2310.08 33.08 2012-02-20 10:25:52.000 051 33424.79 390.72 2310.03 33.08 2012-02-20 10:25:53.000 051 33424.76 390.69 2310.10 33.08 2012-02-20 10:25:54.000 051 33424.83 390.72 2310.01 33.08 2012-02-20 10:25:55.000 051 33424.88 390.74 2310.16 33.08 2012-02-20 10:25:55.000 051 33424.81 390.70 2310.08 33.08 2012-02-20 10:25:57.000 051 33424.90 390.71 2310.11 33.08 2012-02-20 10:25:58.000 051 33424.79 390.71 2310.07 33.08 2012-02-20 10:25:59.000 051 33424.81 390.72 2310.07 33.08 2012-02-20 10:26:00.000 051 33424.89 390.75 2310.08 33.08 2012-02-20 10:26:01.000 051 33424.90 390.69 2310.04 33.08 2012-02-20 10:26:02.000 051 33424.82 390.75 2309.99 33.08 2012-02-20 10:26:03.000 051 33424.93 390.72 2310.04 33.08 2012-02-20 10:26:04.000 051 33424.91 390.72 2310.00 33.08 2012-02-20 10:26:05.000 051 33424.84 390.75 2310.07 33.08 2012-02-20 10:26:06.000 051 33424.88 390.72 2310.07 33.08 2012-02-20 10:26:07.000 051 33424.88 390.76 2309.99 33.08 2012-02-20 10:26:08.000 051 33424.98 390.75 2310.05 33.08 2012-02-20 10:26:09.000 051 33424.90 390.75 2310.02 33.08 2012-02-20 10:26:10.000 051 33424.85 390.75 2310.07 33.08 2012-02-20 10:26:11.000 051 33424.98 390.75 2310.07 33.08 2012-02-20 10:26:12.000 051 33424.86 390.72 2310.06 33.08 2012-02-20 10:26:13.000 051 33424.94 390.76 2310.05 33.08 2012-02-20 10:26:14.000 051 33424.96 390.73 2310.04 33.08 2012-02-20 10:26:15.000 051 33424.93 390.75 2310.07 33.08 2012-02-20 10:26:16.000 051 33424.94 390.75 2310.10 33.08 2012-02-20 10:26:17.000 051 33424.88 390.70 2310.08 33.08 2012-02-20 10:26:18.000 051 33425.01 390.70 2310.13 33.08 2012-02-20 10:26:19.000 051 33424.93 390.77 2310.13 33.08 2012-02-20 10:26:20.000 051 33424.90 390.73 2310.05 33.08 2012-02-20 10:26:21.000 051 33424.97 390.73 2310.07 33.08 2012-02-20 10:26:22.000 051 33424.98 390.72 2310.05 33.08 2012-02-20 10:26:23.000 051 33424.96 390.71 2310.11 33.08 2012-02-20 10:26:24.000 051 33424.99 390.76 2310.08 33.08 2012-02-20 10:26:25.000 051 33424.94 390.70 2310.01 33.08 2012-02-20 10:26:26.000 051 33425.00 390.73 2309.98 33.08 2012-02-20 10:26:27.000 051 33424.88 390.72 2310.07 33.08 2012-02-20 10:26:28.000 051 33424.88 390.72 2309.94 33.08 2012-02-20 10:26:29.000 051 33424.96 390.71 2309.98 33.08 2012-02-20 10:26:30.000 051 33424.93 390.68 2310.05 33.08 2012-02-20 10:26:31.000 051 33425.02 390.73 2310.04 33.08 2012-02-20 10:26:32.000 051 33424.91 390.73 2310.00 33.08 2012-02-20 10:26:33.000 051 33424.99 390.68 2309.97 33.08 2012-02-20 10:26:34.000 051 33424.94 390.69 2309.93 33.08 2012-02-20 10:26:35.000 051 33424.85 390.74 2310.01 33.08 2012-02-20 10:26:36.000 051 33424.96 390.72 2310.08 33.08 2012-02-20 10:26:36.000 051 33424.83 390.71 2310.06 33.08 2012-02-20 10:26:38.000 051 33424.88 390.72 2310.04 33.08 2012-02-20 10:26:39.000 051 33424.82 390.71 2310.06 33.08 2012-02-20 10:26:40.000 051 33424.87 390.69 2310.01 33.08 2012-02-20 10:26:41.000 051 33424.84 390.66 2310.04 33.08 2012-02-20 10:26:42.000 051 33424.81 390.75 2309.99 33.08 2012-02-20 10:26:43.000 051 33424.74 390.75 2310.05 33.08 2012-02-20 10:26:44.000 051 33424.79 390.76 2309.99 33.08 2012-02-20 10:26:45.000 051 33424.65 390.76 2310.03 33.08 2012-02-20 10:26:46.000 051 33424.78 390.74 2310.04 33.08 2012-02-20 10:26:47.000 051 33424.78 390.77 2309.99 33.08 2012-02-20 10:26:48.000 051 33424.70 390.75 2309.98 33.08 2012-02-20 10:26:49.000 051 33424.75 390.80 2310.04 33.08 2012-02-20 10:26:49.000 051 33424.63 390.79 2310.18 33.08 2012-02-20 10:26:51.000 051 33424.68 390.83 2310.04 33.08 2012-02-20 10:26:52.000 051 33424.66 390.81 2310.07 33.08 2012-02-20 10:26:53.000 051 33424.59 390.86 2310.10 33.08 2012-02-20 10:26:54.000 051 33424.71 390.85 2310.08 33.08 2012-02-20 10:26:55.000 051 33424.59 390.84 2310.13 33.08 2012-02-20 10:26:56.000 051 33424.66 390.90 2310.09 33.08 2012-02-20 10:26:57.000 051 33424.65 390.87 2310.07 33.08 2012-02-20 10:26:58.000 051 33424.60 390.87 2310.06 33.08 2012-02-20 10:26:59.000 051 33424.72 390.87 2310.05 33.08 2012-02-20 10:27:00.000 051 33424.66 390.85 2310.12 33.08 2012-02-20 10:27:01.000 051 33424.66 390.83 2310.12 33.08 2012-02-20 10:27:02.000 051 33424.74 390.84 2310.18 33.08 2012-02-20 10:27:03.000 051 33424.66 390.88 2310.12 33.08 2012-02-20 10:27:04.000 051 33424.66 390.87 2310.13 33.08 2012-02-20 10:27:05.000 051 33424.72 390.84 2310.17 33.08 2012-02-20 10:27:06.000 051 33424.74 390.89 2310.13 33.08 2012-02-20 10:27:07.000 051 33424.62 390.92 2310.14 33.08 2012-02-20 10:27:08.000 051 33424.68 390.84 2310.10 33.08 2012-02-20 10:27:09.000 051 33424.75 390.86 2310.17 33.08 2012-02-20 10:27:10.000 051 33424.72 390.85 2310.16 33.08 2012-02-20 10:27:11.000 051 33424.78 390.83 2310.17 33.08 2012-02-20 10:27:12.000 051 33424.73 390.84 2310.15 33.08 2012-02-20 10:27:13.000 051 33424.82 390.84 2310.16 33.08 2012-02-20 10:27:14.000 051 33424.87 390.85 2310.15 33.08 2012-02-20 10:27:15.000 051 33424.89 390.79 2310.10 33.08 2012-02-20 10:27:16.000 051 33424.81 390.83 2310.12 33.08 2012-02-20 10:27:17.000 051 33424.87 390.84 2310.17 33.08 2012-02-20 10:27:18.000 051 33424.94 390.79 2310.17 33.08 2012-02-20 10:27:19.000 051 33424.93 390.85 2310.13 33.08 2012-02-20 10:27:20.000 051 33424.92 390.81 2310.19 33.08 2012-02-20 10:27:21.000 051 33425.06 390.81 2310.16 33.08 2012-02-20 10:27:22.000 051 33424.92 390.77 2310.13 33.08 2012-02-20 10:27:23.000 051 33424.97 390.78 2310.11 33.08 2012-02-20 10:27:24.000 051 33425.00 390.78 2310.22 33.08 2012-02-20 10:27:25.000 051 33425.08 390.76 2310.08 33.08 2012-02-20 10:27:26.000 051 33424.93 390.78 2310.20 33.08 2012-02-20 10:27:27.000 051 33425.15 390.76 2310.18 33.08 2012-02-20 10:27:28.000 051 33424.96 390.79 2310.19 33.08 2012-02-20 10:27:29.000 051 33424.95 390.76 2310.10 33.08 2012-02-20 10:27:30.000 051 33424.96 390.77 2310.10 33.08 2012-02-20 10:27:30.000 051 33425.02 390.77 2310.13 33.08 2012-02-20 10:27:32.000 051 33424.98 390.82 2310.08 33.08 2012-02-20 10:27:33.000 051 33425.01 390.79 2310.16 33.08 2012-02-20 10:27:34.000 051 33425.02 390.79 2310.08 33.08 2012-02-20 10:27:35.000 051 33425.08 390.81 2310.10 33.08 2012-02-20 10:27:36.000 051 33425.07 390.81 2310.01 33.08 2012-02-20 10:27:37.000 051 33425.12 390.81 2310.08 33.08 2012-02-20 10:27:38.000 051 33425.06 390.84 2310.05 33.08 2012-02-20 10:27:39.000 051 33425.10 390.86 2310.02 33.08 2012-02-20 10:27:40.000 051 33425.01 390.83 2310.02 33.08 2012-02-20 10:27:41.000 051 33425.01 390.87 2310.14 33.08 2012-02-20 10:27:42.000 051 33425.05 390.85 2310.07 33.08 2012-02-20 10:27:43.000 051 33425.03 390.84 2310.07 33.08 2012-02-20 10:27:43.000 051 33425.01 390.91 2310.02 33.08 2012-02-20 10:27:45.000 051 33425.09 390.88 2310.04 33.08 2012-02-20 10:27:46.000 051 33425.04 390.88 2310.05 33.08 2012-02-20 10:27:47.000 051 33424.99 390.87 2310.07 33.08 2012-02-20 10:27:48.000 051 33424.97 390.92 2310.04 33.08 2012-02-20 10:27:49.000 051 33425.00 390.89 2310.05 33.08 2012-02-20 10:27:50.000 051 33425.01 390.99 2310.12 33.08 2012-02-20 10:27:51.000 051 33425.04 390.93 2310.06 33.08 2012-02-20 10:27:52.000 051 33425.04 390.99 2309.99 33.08 2012-02-20 10:27:53.000 051 33424.97 390.97 2309.99 33.08 2012-02-20 10:27:54.000 051 33424.96 391.00 2310.04 33.08 2012-02-20 10:27:55.000 051 33425.06 390.99 2310.10 33.08 2012-02-20 10:27:56.000 051 33424.94 390.96 2310.07 33.08 2012-02-20 10:27:57.000 051 33425.07 391.01 2310.10 33.08 2012-02-20 10:27:58.000 051 33425.06 391.01 2310.05 33.08 2012-02-20 10:27:59.000 051 33425.03 390.98 2310.04 33.08 2012-02-20 10:28:00.000 051 33425.07 391.05 2310.11 33.08 2012-02-20 10:28:01.000 051 33424.91 391.03 2310.07 33.08 2012-02-20 10:28:02.000 051 33425.00 391.01 2310.10 33.08 2012-02-20 10:28:03.000 051 33425.03 391.07 2310.01 33.08 2012-02-20 10:28:04.000 051 33425.02 391.05 2310.08 33.08 2012-02-20 10:28:05.000 051 33424.98 391.10 2310.05 33.08 2012-02-20 10:28:06.000 051 33425.05 391.10 2310.08 33.08 2012-02-20 10:28:07.000 051 33425.07 391.10 2310.11 33.08 2012-02-20 10:28:08.000 051 33425.02 391.08 2309.99 33.08 2012-02-20 10:28:09.000 051 33425.02 391.08 2310.07 33.08 2012-02-20 10:28:10.000 051 33425.08 391.06 2310.08 33.08 2012-02-20 10:28:11.000 051 33425.11 391.18 2310.08 33.08 2012-02-20 10:28:12.000 051 33425.07 391.17 2310.07 33.08 2012-02-20 10:28:13.000 051 33425.10 391.15 2310.13 33.08 2012-02-20 10:28:14.000 051 33425.08 391.17 2310.10 33.08 2012-02-20 10:28:15.000 051 33425.19 391.14 2310.08 33.08 2012-02-20 10:28:16.000 051 33425.15 391.16 2310.08 33.08 2012-02-20 10:28:17.000 051 33425.11 391.13 2310.06 33.08 2012-02-20 10:28:18.000 051 33425.10 391.22 2310.04 33.08 2012-02-20 10:28:19.000 051 33425.12 391.17 2310.10 33.08 2012-02-20 10:28:20.000 051 33425.06 391.19 2310.10 33.08 2012-02-20 10:28:21.000 051 33425.05 391.18 2310.04 33.08 2012-02-20 10:28:22.000 051 33425.06 391.19 2309.96 33.08 2012-02-20 10:28:23.000 051 33425.07 391.18 2310.05 33.08 2012-02-20 10:28:24.000 051 33425.12 391.18 2310.08 33.08 2012-02-20 10:28:24.000 051 33425.16 391.23 2310.02 33.08 2012-02-20 10:28:26.000 051 33425.06 391.17 2310.12 33.08 2012-02-20 10:28:27.000 051 33425.12 391.17 2310.07 33.08 2012-02-20 10:28:28.000 051 33425.12 391.18 2310.06 33.08 2012-02-20 10:28:29.000 051 33425.18 391.18 2310.09 33.08 2012-02-20 10:28:30.000 051 33425.10 391.21 2310.09 33.08 2012-02-20 10:28:31.000 051 33425.24 391.24 2310.08 33.08 2012-02-20 10:28:32.000 051 33425.15 391.24 2310.13 33.08 2012-02-20 10:28:33.000 051 33425.26 391.20 2310.07 33.08 2012-02-20 10:28:34.000 051 33425.18 391.25 2310.10 33.08 2012-02-20 10:28:35.000 051 33425.23 391.21 2310.08 33.08 2012-02-20 10:28:36.000 051 33425.19 391.19 2310.07 33.08 2012-02-20 10:28:37.000 051 33425.22 391.26 2310.06 33.08 2012-02-20 10:28:37.000 051 33425.21 391.29 2310.02 33.08 2012-02-20 10:28:39.000 051 33425.34 391.29 2310.07 33.08 2012-02-20 10:28:40.000 051 33425.19 391.31 2310.03 33.08 2012-02-20 10:28:41.000 051 33425.22 391.32 2310.02 33.08 2012-02-20 10:28:42.000 051 33425.30 391.29 2310.07 33.08 2012-02-20 10:28:43.000 051 33425.24 391.33 2310.01 33.08 2012-02-20 10:28:44.000 051 33425.19 391.33 2310.09 33.08 2012-02-20 10:28:45.000 051 33425.32 391.38 2310.10 33.08 2012-02-20 10:28:46.000 051 33425.30 391.39 2310.11 33.08 2012-02-20 10:28:47.000 051 33425.33 391.43 2310.06 33.08 2012-02-20 10:28:48.000 051 33425.27 391.40 2310.07 33.08 2012-02-20 10:28:49.000 051 33425.29 391.39 2310.09 33.08 2012-02-20 10:28:50.000 051 33425.28 391.45 2310.17 33.08 2012-02-20 10:28:51.000 051 33425.36 391.45 2310.10 33.08 2012-02-20 10:28:52.000 051 33425.19 391.48 2310.09 33.08 2012-02-20 10:28:53.000 051 33425.25 391.48 2310.06 33.08 2012-02-20 10:28:54.000 051 33425.19 391.44 2310.11 33.08 2012-02-20 10:28:55.000 051 33425.28 391.46 2310.08 33.08 2012-02-20 10:28:56.000 051 33425.27 391.48 2310.12 33.08 2012-02-20 10:28:57.000 051 33425.17 391.51 2310.11 33.08 2012-02-20 10:28:58.000 051 33425.21 391.57 2310.04 33.08 2012-02-20 10:28:59.000 051 33425.15 391.55 2310.18 33.08 2012-02-20 10:29:00.000 051 33425.24 391.57 2310.16 33.08 2012-02-20 10:29:01.000 051 33425.11 391.57 2310.12 33.08 2012-02-20 10:29:02.000 051 33425.26 391.58 2310.23 33.08 2012-02-20 10:29:03.000 051 33425.25 391.66 2310.14 33.08 2012-02-20 10:29:04.000 051 33425.19 391.65 2310.12 33.08 2012-02-20 10:29:05.000 051 33425.22 391.65 2310.18 33.08 2012-02-20 10:29:06.000 051 33425.18 391.62 2310.11 33.08 2012-02-20 10:29:07.000 051 33425.16 391.66 2310.10 33.08 2012-02-20 10:29:08.000 051 33425.29 391.68 2310.13 33.08 2012-02-20 10:29:09.000 051 33425.16 391.72 2310.12 33.08 2012-02-20 10:29:10.000 051 33425.28 391.74 2310.13 33.08 2012-02-20 10:29:11.000 051 33425.23 391.76 2310.18 33.08 2012-02-20 10:29:12.000 051 33425.24 391.77 2310.17 33.08 2012-02-20 10:29:13.000 051 33425.22 391.78 2310.17 33.08 2012-02-20 10:29:14.000 051 33425.25 391.82 2310.14 33.08 2012-02-20 10:29:15.000 051 33425.24 391.81 2310.22 33.08 2012-02-20 10:29:16.000 051 33425.13 391.85 2310.24 33.08 2012-02-20 10:29:17.000 051 33425.25 391.86 2310.14 33.08 2012-02-20 10:29:18.000 051 33425.27 391.85 2310.26 33.08 2012-02-20 10:29:18.000 051 33425.28 391.84 2310.26 33.08 2012-02-20 10:29:20.000 051 33425.19 391.89 2310.27 33.08 2012-02-20 10:29:21.000 051 33425.25 391.93 2310.25 33.08 2012-02-20 10:29:22.000 051 33425.18 391.90 2310.27 33.08 2012-02-20 10:29:23.000 051 33425.19 391.91 2310.25 33.08 2012-02-20 10:29:24.000 051 33425.21 391.93 2310.33 33.08 2012-02-20 10:29:25.000 051 33425.16 391.96 2310.22 33.08 2012-02-20 10:29:26.000 051 33425.22 391.99 2310.22 33.08 2012-02-20 10:29:27.000 051 33425.21 391.96 2310.34 33.08 2012-02-20 10:29:28.000 051 33425.22 391.95 2310.34 33.08 2012-02-20 10:29:29.000 051 33425.28 392.03 2310.27 33.08 2012-02-20 10:29:30.000 051 33425.18 392.00 2310.32 33.08 2012-02-20 10:29:31.000 051 33425.16 392.06 2310.35 33.08 2012-02-20 10:29:31.000 051 33425.27 392.07 2310.30 33.08 2012-02-20 10:29:33.000 051 33425.22 392.09 2310.31 33.08 2012-02-20 10:29:34.000 051 33425.24 392.08 2310.29 33.08 2012-02-20 10:29:35.000 051 33425.10 392.11 2310.29 33.08 2012-02-20 10:29:36.000 051 33425.15 392.10 2310.28 33.08 2012-02-20 10:29:37.000 051 33425.13 392.14 2310.25 33.08 2012-02-20 10:29:38.000 051 33425.13 392.21 2310.33 33.08 2012-02-20 10:29:39.000 051 33425.20 392.19 2310.34 33.08 2012-02-20 10:29:40.000 051 33425.15 392.22 2310.36 33.08 2012-02-20 10:29:41.000 051 33425.17 392.21 2310.35 33.08 2012-02-20 10:29:42.000 051 33425.19 392.21 2310.33 33.08 2012-02-20 10:29:43.000 051 33425.16 392.25 2310.27 33.08 2012-02-20 10:29:44.000 051 33425.16 392.27 2310.36 33.08 2012-02-20 10:29:45.000 051 33425.18 392.25 2310.40 33.08 2012-02-20 10:29:46.000 051 33425.22 392.24 2310.39 33.08 2012-02-20 10:29:47.000 051 33425.19 392.23 2310.38 33.08 2012-02-20 10:29:48.000 051 33425.12 392.25 2310.39 33.08 2012-02-20 10:29:49.000 051 33425.17 392.23 2310.40 33.08 2012-02-20 10:29:50.000 051 33425.12 392.23 2310.36 33.08 2012-02-20 10:29:51.000 051 33425.15 392.25 2310.41 33.08 2012-02-20 10:29:52.000 051 33425.17 392.25 2310.36 33.08 2012-02-20 10:29:53.000 051 33425.14 392.31 2310.45 33.08 2012-02-20 10:29:54.000 051 33425.10 392.32 2310.45 33.08 2012-02-20 10:29:55.000 051 33425.13 392.30 2310.43 33.08 2012-02-20 10:29:56.000 051 33425.17 392.34 2310.45 33.08 2012-02-20 10:29:57.000 051 33425.12 392.33 2310.42 33.08 2012-02-20 10:29:58.000 051 33425.18 392.31 2310.44 33.08 2012-02-20 10:29:59.000 051 33425.21 392.31 2310.46 33.08 2012-02-20 10:30:00.000 051 33425.28 392.32 2310.40 33.08 2012-02-20 10:30:01.000 051 33425.21 392.34 2310.46 33.08 2012-02-20 10:30:02.000 051 33425.11 392.31 2310.49 33.08 2012-02-20 10:30:03.000 051 33425.22 392.35 2310.39 33.08 2012-02-20 10:30:04.000 051 33425.25 392.31 2310.41 33.08 2012-02-20 10:30:05.000 051 33425.19 392.35 2310.50 33.08 2012-02-20 10:30:06.000 051 33425.22 392.36 2310.49 33.08 2012-02-20 10:30:07.000 051 33425.18 392.36 2310.47 33.08 2012-02-20 10:30:08.000 051 33425.25 392.33 2310.49 33.08 2012-02-20 10:30:09.000 051 33425.18 392.34 2310.53 33.08 2012-02-20 10:30:10.000 051 33425.18 392.36 2310.50 33.08 2012-02-20 10:30:11.000 051 33425.22 392.32 2310.47 33.08 2012-02-20 10:30:12.000 051 33425.20 392.33 2310.48 33.08 2012-02-20 10:30:12.000 051 33425.16 392.41 2310.35 33.08 2012-02-20 10:30:14.000 051 33425.18 392.40 2310.44 33.08 2012-02-20 10:30:15.000 051 33425.21 392.38 2310.45 33.08 2012-02-20 10:30:16.000 051 33425.14 392.37 2310.39 33.08 2012-02-20 10:30:17.000 051 33425.16 392.37 2310.41 33.08 2012-02-20 10:30:18.000 051 33425.09 392.40 2310.54 33.08 2012-02-20 10:30:19.000 051 33425.08 392.40 2310.54 33.08 2012-02-20 10:30:20.000 051 33425.10 392.41 2310.48 33.08 2012-02-20 10:30:21.000 051 33425.07 392.42 2310.47 33.08 2012-02-20 10:30:22.000 051 33425.09 392.42 2310.42 33.08 2012-02-20 10:30:23.000 051 33425.06 392.41 2310.46 33.08 2012-02-20 10:30:24.000 051 33425.04 392.42 2310.59 33.08 2012-02-20 10:30:25.000 051 33424.99 392.43 2310.51 33.08 2012-02-20 10:30:25.000 051 33425.06 392.44 2310.49 33.08 2012-02-20 10:30:27.000 051 33425.04 392.39 2310.56 33.08 2012-02-20 10:30:28.000 051 33425.01 392.42 2310.50 33.08 2012-02-20 10:30:29.000 051 33424.97 392.41 2310.53 33.08 2012-02-20 10:30:30.000 051 33424.91 392.46 2310.49 33.08 2012-02-20 10:30:31.000 051 33425.00 392.44 2310.46 33.08 2012-02-20 10:30:32.000 051 33425.04 392.43 2310.59 33.08 2012-02-20 10:30:33.000 051 33424.96 392.46 2310.53 33.08 2012-02-20 10:30:34.000 051 33424.97 392.44 2310.51 33.08 2012-02-20 10:30:35.000 051 33425.05 392.46 2310.50 33.08 2012-02-20 10:30:36.000 051 33424.97 392.45 2310.52 33.08 2012-02-20 10:30:37.000 051 33424.97 392.52 2310.54 33.08 2012-02-20 10:30:38.000 051 33425.00 392.42 2310.57 33.08 2012-02-20 10:30:39.000 051 33425.01 392.45 2310.68 33.08 2012-02-20 10:30:40.000 051 33424.96 392.43 2310.61 33.08 2012-02-20 10:30:41.000 051 33424.94 392.48 2310.56 33.08 2012-02-20 10:30:42.000 051 33425.02 392.50 2310.60 33.08 2012-02-20 10:30:43.000 051 33425.06 392.48 2310.53 33.08 2012-02-20 10:30:44.000 051 33424.99 392.53 2310.55 33.08 2012-02-20 10:30:45.000 051 33425.04 392.52 2310.62 33.08 2012-02-20 10:30:46.000 051 33425.05 392.50 2310.63 33.08 2012-02-20 10:30:47.000 051 33424.98 392.57 2310.59 33.08 2012-02-20 10:30:48.000 051 33424.98 392.54 2310.49 33.08 2012-02-20 10:30:49.000 051 33424.94 392.56 2310.60 33.08 2012-02-20 10:30:50.000 051 33425.00 392.55 2310.53 33.08 2012-02-20 10:30:51.000 051 33424.88 392.58 2310.59 33.08 2012-02-20 10:30:52.000 051 33425.01 392.60 2310.53 33.08 2012-02-20 10:30:53.000 051 33424.96 392.56 2310.55 33.08 2012-02-20 10:30:54.000 051 33424.93 392.57 2310.54 33.08 2012-02-20 10:30:55.000 051 33424.84 392.57 2310.55 33.08 2012-02-20 10:30:56.000 051 33424.85 392.59 2310.49 33.08 2012-02-20 10:30:57.000 051 33424.89 392.56 2310.51 33.08 2012-02-20 10:30:58.000 051 33424.83 392.60 2310.53 33.08 2012-02-20 10:30:59.000 051 33424.86 392.62 2310.54 33.08 2012-02-20 10:31:00.000 051 33424.81 392.66 2310.57 33.08 2012-02-20 10:31:01.000 051 33424.84 392.62 2310.54 33.08 2012-02-20 10:31:02.000 051 33424.82 392.63 2310.65 33.08 2012-02-20 10:31:03.000 051 33424.88 392.66 2310.58 33.08 2012-02-20 10:31:04.000 051 33424.81 392.67 2310.62 33.07 2012-02-20 10:31:05.000 051 33424.77 392.65 2310.56 33.07 2012-02-20 10:31:06.000 051 33424.86 392.69 2310.59 33.08 2012-02-20 10:31:06.000 051 33424.80 392.68 2310.61 33.08 2012-02-20 10:31:08.000 051 33424.78 392.73 2310.61 33.08 2012-02-20 10:31:09.000 051 33424.78 392.69 2310.57 33.07 2012-02-20 10:31:10.000 051 33424.80 392.73 2310.58 33.07 2012-02-20 10:31:11.000 051 33424.78 392.70 2310.60 33.08 2012-02-20 10:31:12.000 051 33424.88 392.72 2310.65 33.08 2012-02-20 10:31:13.000 051 33424.81 392.69 2310.67 33.08 2012-02-20 10:31:14.000 051 33424.92 392.71 2310.61 33.08 2012-02-20 10:31:15.000 051 33424.87 392.69 2310.71 33.08 2012-02-20 10:31:16.000 051 33424.84 392.70 2310.69 33.08 2012-02-20 10:31:17.000 051 33424.82 392.73 2310.60 33.07 2012-02-20 10:31:18.000 051 33424.91 392.73 2310.60 33.08 2012-02-20 10:31:19.000 051 33424.76 392.73 2310.67 33.08 2012-02-20 10:31:19.000 051 33424.86 392.77 2310.67 33.08 2012-02-20 10:31:21.000 051 33424.91 392.76 2310.60 33.08 2012-02-20 10:31:22.000 051 33424.82 392.75 2310.63 33.08 2012-02-20 10:31:23.000 051 33424.80 392.80 2310.71 33.08 2012-02-20 10:31:24.000 051 33424.85 392.77 2310.69 33.08 2012-02-20 10:31:25.000 051 33424.82 392.72 2310.65 33.07 2012-02-20 10:31:26.000 051 33424.81 392.74 2310.64 33.08 2012-02-20 10:31:27.000 051 33424.91 392.77 2310.60 33.08 2012-02-20 10:31:28.000 051 33424.86 392.78 2310.65 33.07 2012-02-20 10:31:29.000 051 33424.84 392.75 2310.69 33.08 2012-02-20 10:31:30.000 051 33424.78 392.81 2310.63 33.08 2012-02-20 10:31:31.000 051 33424.85 392.79 2310.67 33.08 2012-02-20 10:31:32.000 051 33424.75 392.80 2310.64 33.08 2012-02-20 10:31:33.000 051 33424.84 392.78 2310.66 33.08 2012-02-20 10:31:34.000 051 33424.71 392.78 2310.67 33.08 2012-02-20 10:31:35.000 051 33424.78 392.86 2310.73 33.08 2012-02-20 10:31:36.000 051 33424.81 392.82 2310.67 33.08 2012-02-20 10:31:37.000 051 33424.90 392.81 2310.62 33.08 2012-02-20 10:31:38.000 051 33424.63 392.83 2310.60 33.08 2012-02-20 10:31:39.000 051 33424.69 392.85 2310.63 33.08 2012-02-20 10:31:40.000 051 33424.69 392.88 2310.60 33.07 2012-02-20 10:31:41.000 051 33424.71 392.87 2310.71 33.08 2012-02-20 10:31:42.000 051 33424.72 392.93 2310.74 33.08 2012-02-20 10:31:43.000 051 33424.71 392.93 2310.64 33.08 2012-02-20 10:31:44.000 051 33424.69 392.93 2310.76 33.08 2012-02-20 10:31:45.000 051 33424.70 392.91 2310.74 33.08 2012-02-20 10:31:46.000 051 33424.74 392.92 2310.75 33.08 2012-02-20 10:31:47.000 051 33424.67 392.93 2310.75 33.08 2012-02-20 10:31:48.000 051 33424.62 392.97 2310.74 33.07 2012-02-20 10:31:49.000 051 33424.63 392.97 2310.73 33.07 2012-02-20 10:31:50.000 051 33424.67 393.04 2310.68 33.07 2012-02-20 10:31:51.000 051 33424.68 393.03 2310.78 33.07 2012-02-20 10:31:52.000 051 33424.62 393.00 2310.75 33.07 2012-02-20 10:31:53.000 051 33424.64 393.00 2310.82 33.08 2012-02-20 10:31:54.000 051 33424.60 392.98 2310.66 33.08 2012-02-20 10:31:55.000 051 33424.54 392.98 2310.75 33.08 2012-02-20 10:31:56.000 051 33424.59 392.99 2310.79 33.08 2012-02-20 10:31:57.000 051 33424.47 392.96 2310.81 33.07 2012-02-20 10:31:58.000 051 33424.58 392.96 2310.80 33.07 2012-02-20 10:31:59.000 051 33424.56 392.99 2310.86 33.07 2012-02-20 10:32:00.000 051 33424.54 392.94 2310.79 33.08 2012-02-20 10:32:00.000 051 33424.57 392.99 2310.73 33.08 2012-02-20 10:32:02.000 051 33424.62 393.02 2310.82 33.08 2012-02-20 10:32:03.000 051 33424.56 392.98 2310.84 33.07 2012-02-20 10:32:04.000 051 33424.53 392.94 2310.82 33.07 2012-02-20 10:32:05.000 051 33424.60 393.00 2310.86 33.07 2012-02-20 10:32:06.000 051 33424.55 393.01 2310.76 33.07 2012-02-20 10:32:07.000 051 33424.57 392.99 2310.84 33.07 2012-02-20 10:32:08.000 051 33424.51 393.05 2310.92 33.07 2012-02-20 10:32:09.000 051 33424.54 393.03 2310.80 33.07 2012-02-20 10:32:10.000 051 33424.53 393.00 2310.78 33.08 2012-02-20 10:32:11.000 051 33424.48 393.05 2310.82 33.07 2012-02-20 10:32:12.000 051 33424.55 393.04 2310.82 33.07 2012-02-20 10:32:13.000 051 33424.53 393.07 2310.82 33.07 2012-02-20 10:32:13.000 051 33424.54 393.08 2310.85 33.07 2012-02-20 10:32:15.000 051 33424.51 393.06 2310.82 33.07 2012-02-20 10:32:16.000 051 33424.46 393.06 2310.81 33.07 2012-02-20 10:32:17.000 051 33424.44 393.05 2310.85 33.07 2012-02-20 10:32:18.000 051 33424.44 393.06 2310.88 33.07 2012-02-20 10:32:19.000 051 33424.38 393.06 2310.79 33.07 2012-02-20 10:32:20.000 051 33424.49 393.08 2310.76 33.07 2012-02-20 10:32:21.000 051 33424.36 393.09 2310.82 33.07 2012-02-20 10:32:22.000 051 33424.39 393.04 2310.89 33.07 2012-02-20 10:32:23.000 051 33424.34 393.09 2310.88 33.07 2012-02-20 10:32:24.000 051 33424.23 393.11 2310.84 33.07 2012-02-20 10:32:25.000 051 33424.41 393.06 2310.94 33.07 2012-02-20 10:32:26.000 051 33424.39 393.16 2310.84 33.07 2012-02-20 10:32:27.000 051 33424.29 393.13 2310.84 33.07 2012-02-20 10:32:28.000 051 33424.31 393.15 2310.89 33.07 2012-02-20 10:32:29.000 051 33424.28 393.12 2310.79 33.07 2012-02-20 10:32:30.000 051 33424.31 393.12 2310.95 33.07 2012-02-20 10:32:31.000 051 33424.30 393.12 2310.95 33.07 2012-02-20 10:32:32.000 051 33424.38 393.13 2310.93 33.07 2012-02-20 10:32:33.000 051 33424.19 393.15 2310.90 33.07 2012-02-20 10:32:34.000 051 33424.30 393.14 2310.91 33.07 2012-02-20 10:32:35.000 051 33424.22 393.15 2310.89 33.07 2012-02-20 10:32:36.000 051 33424.27 393.17 2310.94 33.07 2012-02-20 10:32:37.000 051 33424.19 393.20 2310.90 33.07 2012-02-20 10:32:38.000 051 33424.31 393.20 2311.02 33.07 2012-02-20 10:32:39.000 051 33424.19 393.18 2310.90 33.07 2012-02-20 10:32:40.000 051 33424.19 393.18 2310.92 33.07 2012-02-20 10:32:41.000 051 33424.18 393.21 2310.98 33.07 2012-02-20 10:32:42.000 051 33424.20 393.18 2310.94 33.07 2012-02-20 10:32:43.000 051 33424.16 393.21 2311.00 33.07 2012-02-20 10:32:44.000 051 33424.07 393.26 2311.02 33.07 2012-02-20 10:32:45.000 051 33424.19 393.21 2310.95 33.07 2012-02-20 10:32:46.000 051 33424.16 393.24 2310.95 33.07 2012-02-20 10:32:47.000 051 33424.19 393.21 2311.06 33.07 2012-02-20 10:32:48.000 051 33424.11 393.27 2310.99 33.07 2012-02-20 10:32:49.000 051 33424.22 393.31 2310.92 33.07 2012-02-20 10:32:50.000 051 33424.07 393.27 2311.01 33.07 2012-02-20 10:32:51.000 051 33424.16 393.25 2311.05 33.07 2012-02-20 10:32:52.000 051 33424.08 393.23 2311.09 33.07 2012-02-20 10:32:53.000 051 33424.10 393.27 2310.94 33.07 2012-02-20 10:32:54.000 051 33424.18 393.27 2311.06 33.07 2012-02-20 10:32:54.000 051 33424.05 393.25 2311.04 33.07 2012-02-20 10:32:56.000 051 33423.98 393.29 2311.01 33.07 2012-02-20 10:32:57.000 051 33424.13 393.31 2311.11 33.07 2012-02-20 10:32:58.000 051 33424.09 393.32 2311.15 33.07 2012-02-20 10:32:59.000 051 33424.06 393.31 2311.00 33.07 2012-02-20 10:33:00.000 051 33424.01 393.37 2311.00 33.07 2012-02-20 10:33:01.000 051 33424.01 393.39 2311.04 33.07 2012-02-20 10:33:02.000 051 33424.14 393.36 2311.02 33.07 2012-02-20 10:33:03.000 051 33424.03 393.38 2311.06 33.07 2012-02-20 10:33:04.000 051 33423.97 393.40 2311.05 33.07 2012-02-20 10:33:05.000 051 33424.00 393.43 2311.08 33.07 2012-02-20 10:33:06.000 051 33424.01 393.44 2311.00 33.07 2012-02-20 10:33:07.000 051 33423.96 393.47 2311.04 33.07 2012-02-20 10:33:07.000 051 33424.01 393.47 2311.11 33.07 2012-02-20 10:33:09.000 051 33423.96 393.49 2311.11 33.07 2012-02-20 10:33:10.000 051 33423.91 393.46 2311.06 33.07 2012-02-20 10:33:11.000 051 33423.98 393.48 2311.14 33.07 2012-02-20 10:33:12.000 051 33424.04 393.51 2311.03 33.07 2012-02-20 10:33:13.000 051 33423.91 393.49 2311.17 33.07 2012-02-20 10:33:14.000 051 33424.03 393.51 2311.19 33.07 2012-02-20 10:33:15.000 051 33424.05 393.47 2311.16 33.07 2012-02-20 10:33:16.000 051 33423.98 393.50 2311.11 33.07 2012-02-20 10:33:17.000 051 33424.14 393.51 2311.22 33.07 2012-02-20 10:33:18.000 051 33424.14 393.47 2311.09 33.07 2012-02-20 10:33:19.000 051 33424.07 393.56 2311.11 33.07 2012-02-20 10:33:20.000 051 33424.06 393.52 2311.11 33.07 2012-02-20 10:33:21.000 051 33424.19 393.53 2311.09 33.07 2012-02-20 10:33:22.000 051 33424.16 393.56 2311.12 33.07 2012-02-20 10:33:23.000 051 33424.20 393.57 2311.12 33.07 2012-02-20 10:33:24.000 051 33424.26 393.55 2311.19 33.07 2012-02-20 10:33:25.000 051 33424.20 393.57 2311.18 33.07 2012-02-20 10:33:26.000 051 33424.14 393.58 2311.11 33.07 2012-02-20 10:33:27.000 051 33424.12 393.60 2311.11 33.07 2012-02-20 10:33:28.000 051 33424.14 393.61 2311.07 33.07 2012-02-20 10:33:29.000 051 33424.17 393.60 2311.15 33.07 2012-02-20 10:33:30.000 051 33424.10 393.63 2311.11 33.07 2012-02-20 10:33:31.000 051 33424.13 393.63 2311.10 33.07 2012-02-20 10:33:32.000 051 33424.18 393.63 2311.10 33.07 2012-02-20 10:33:33.000 051 33424.13 393.63 2311.14 33.07 2012-02-20 10:33:34.000 051 33424.16 393.65 2311.15 33.07 2012-02-20 10:33:35.000 051 33424.10 393.64 2311.10 33.07 2012-02-20 10:33:36.000 051 33424.10 393.62 2311.15 33.07 2012-02-20 10:33:37.000 051 33424.12 393.63 2311.09 33.07 2012-02-20 10:33:38.000 051 33424.11 393.64 2311.12 33.07 2012-02-20 10:33:39.000 051 33424.09 393.60 2311.10 33.07 2012-02-20 10:33:40.000 051 33424.07 393.63 2311.05 33.07 2012-02-20 10:33:41.000 051 33424.09 393.65 2311.09 33.07 2012-02-20 10:33:42.000 051 33424.10 393.64 2311.07 33.07 2012-02-20 10:33:43.000 051 33424.09 393.65 2311.12 33.07 2012-02-20 10:33:44.000 051 33424.09 393.68 2311.11 33.07 2012-02-20 10:33:45.000 051 33424.18 393.64 2311.08 33.07 2012-02-20 10:33:46.000 051 33424.16 393.60 2311.08 33.07 2012-02-20 10:33:47.000 051 33424.19 393.64 2311.01 33.07 2012-02-20 10:33:48.000 051 33424.11 393.66 2311.10 33.07 2012-02-20 10:33:48.000 051 33424.16 393.60 2311.13 33.07 2012-02-20 10:33:50.000 051 33424.09 393.60 2311.10 33.07 2012-02-20 10:33:51.000 051 33424.11 393.62 2311.08 33.07 2012-02-20 10:33:52.000 051 33424.01 393.58 2311.03 33.07 2012-02-20 10:33:53.000 051 33424.06 393.60 2311.06 33.07 2012-02-20 10:33:54.000 051 33424.10 393.59 2311.06 33.07 2012-02-20 10:33:55.000 051 33424.14 393.63 2311.06 33.07 2012-02-20 10:33:56.000 051 33424.05 393.60 2311.10 33.07 2012-02-20 10:33:57.000 051 33424.15 393.64 2311.11 33.07 2012-02-20 10:33:58.000 051 33424.11 393.62 2311.02 33.07 2012-02-20 10:33:59.000 051 33424.10 393.57 2311.10 33.07 2012-02-20 10:34:00.000 051 33424.03 393.59 2311.02 33.07 2012-02-20 10:34:01.000 051 33423.98 393.58 2311.00 33.07 2012-02-20 10:34:01.000 051 33423.98 393.66 2311.03 33.07 2012-02-20 10:34:03.000 051 33424.09 393.62 2311.11 33.07 2012-02-20 10:34:04.000 051 33424.01 393.65 2311.10 33.07 2012-02-20 10:34:05.000 051 33424.03 393.58 2311.01 33.07 2012-02-20 10:34:06.000 051 33424.02 393.69 2311.04 33.07 2012-02-20 10:34:07.000 051 33424.02 393.63 2311.09 33.07 2012-02-20 10:34:08.000 051 33423.92 393.65 2311.11 33.07 2012-02-20 10:34:09.000 051 33424.01 393.70 2311.03 33.07 2012-02-20 10:34:10.000 051 33423.92 393.67 2311.03 33.07 2012-02-20 10:34:11.000 051 33423.94 393.64 2311.05 33.07 2012-02-20 10:34:12.000 051 33423.95 393.67 2311.09 33.07 2012-02-20 10:34:13.000 051 33423.95 393.64 2311.11 33.07 2012-02-20 10:34:14.000 051 33423.92 393.68 2311.07 33.07 2012-02-20 10:34:15.000 051 33423.92 393.66 2311.10 33.07 2012-02-20 10:34:16.000 051 33423.91 393.69 2311.14 33.07 2012-02-20 10:34:17.000 051 33423.93 393.70 2311.10 33.07 2012-02-20 10:34:18.000 051 33423.96 393.67 2311.04 33.07 2012-02-20 10:34:19.000 051 33423.98 393.67 2311.10 33.07 2012-02-20 10:34:20.000 051 33423.91 393.72 2311.07 33.07 2012-02-20 10:34:21.000 051 33423.78 393.72 2311.03 33.07 2012-02-20 10:34:22.000 051 33423.78 393.72 2311.05 33.07 2012-02-20 10:34:23.000 051 33423.82 393.72 2311.10 33.07 2012-02-20 10:34:24.000 051 33423.78 393.75 2311.10 33.07 2012-02-20 10:34:25.000 051 33423.85 393.70 2311.07 33.07 2012-02-20 10:34:26.000 051 33423.78 393.72 2311.04 33.07 2012-02-20 10:34:27.000 051 33423.80 393.76 2311.04 33.07 2012-02-20 10:34:28.000 051 33423.72 393.74 2310.98 33.07 2012-02-20 10:34:29.000 051 33423.70 393.79 2311.04 33.07 2012-02-20 10:34:30.000 051 33423.65 393.77 2311.04 33.07 2012-02-20 10:34:31.000 051 33423.73 393.78 2311.07 33.07 2012-02-20 10:34:32.000 051 33423.71 393.78 2311.10 33.07 2012-02-20 10:34:33.000 051 33423.61 393.79 2311.09 33.07 2012-02-20 10:34:34.000 051 33423.69 393.78 2311.14 33.07 2012-02-20 10:34:35.000 051 33423.67 393.80 2311.14 33.07 2012-02-20 10:34:36.000 051 33423.70 393.80 2311.06 33.07 2012-02-20 10:34:37.000 051 33423.67 393.84 2311.08 33.07 2012-02-20 10:34:38.000 051 33423.68 393.76 2311.14 33.07 2012-02-20 10:34:39.000 051 33423.66 393.76 2311.11 33.07 2012-02-20 10:34:40.000 051 33423.56 393.71 2311.09 33.07 2012-02-20 10:34:41.000 051 33423.71 393.74 2311.13 33.07 2012-02-20 10:34:42.000 051 33423.63 393.78 2311.09 33.07 2012-02-20 10:34:42.000 051 33423.61 393.67 2311.11 33.07 2012-02-20 10:34:44.000 051 33423.66 393.74 2311.13 33.07 2012-02-20 10:34:45.000 051 33423.58 393.75 2311.10 33.07 2012-02-20 10:34:46.000 051 33423.60 393.74 2311.11 33.07 2012-02-20 10:34:47.000 051 33423.51 393.78 2311.14 33.07 2012-02-20 10:34:48.000 051 33423.53 393.77 2311.13 33.07 2012-02-20 10:34:49.000 051 33423.57 393.82 2311.13 33.07 2012-02-20 10:34:50.000 051 33423.65 393.75 2311.10 33.07 2012-02-20 10:34:51.000 051 33423.70 393.76 2311.14 33.07 2012-02-20 10:34:52.000 051 33423.64 393.76 2311.18 33.07 2012-02-20 10:34:53.000 051 33423.60 393.75 2311.11 33.07 2012-02-20 10:34:54.000 051 33423.69 393.79 2311.07 33.07 2012-02-20 10:34:55.000 051 33423.65 393.81 2311.19 33.07 2012-02-20 10:34:55.000 051 33423.66 393.82 2311.19 33.07 2012-02-20 10:34:57.000 051 33423.56 393.82 2311.13 33.07 2012-02-20 10:34:58.000 051 33423.63 393.82 2311.17 33.07 2012-02-20 10:34:59.000 051 33423.59 393.86 2311.11 33.07 2012-02-20 10:35:00.000 051 33423.57 393.84 2311.18 33.07 2012-02-20 10:35:01.000 051 33423.53 393.86 2311.07 33.07 2012-02-20 10:35:02.000 051 33423.58 393.84 2311.13 33.07 2012-02-20 10:35:03.000 051 33423.50 393.86 2311.07 33.07 2012-02-20 10:35:04.000 051 33423.51 393.87 2311.09 33.07 2012-02-20 10:35:05.000 051 33423.50 393.92 2311.11 33.07 2012-02-20 10:35:06.000 051 33423.57 393.90 2311.10 33.07 2012-02-20 10:35:07.000 051 33423.56 393.88 2311.10 33.07 2012-02-20 10:35:08.000 051 33423.55 393.90 2311.13 33.07 2012-02-20 10:35:09.000 051 33423.53 393.96 2311.15 33.07 2012-02-20 10:35:10.000 051 33423.53 393.94 2311.19 33.07 2012-02-20 10:35:11.000 051 33423.51 393.98 2311.12 33.07 2012-02-20 10:35:12.000 051 33423.50 393.98 2311.20 33.07 2012-02-20 10:35:13.000 051 33423.40 393.98 2311.23 33.07 2012-02-20 10:35:14.000 051 33423.58 393.97 2311.23 33.07 2012-02-20 10:35:15.000 051 33423.52 393.99 2311.18 33.07 2012-02-20 10:35:16.000 051 33423.44 393.94 2311.20 33.07 2012-02-20 10:35:17.000 051 33423.45 393.98 2311.15 33.07 2012-02-20 10:35:18.000 051 33423.40 394.02 2311.28 33.07 2012-02-20 10:35:19.000 051 33423.41 394.02 2311.22 33.07 2012-02-20 10:35:20.000 051 33423.56 394.02 2311.17 33.07 2012-02-20 10:35:21.000 051 33423.44 394.01 2311.18 33.07 2012-02-20 10:35:22.000 051 33423.45 393.99 2311.19 33.07 2012-02-20 10:35:23.000 051 33423.48 394.00 2311.15 33.07 2012-02-20 10:35:24.000 051 33423.47 393.99 2311.13 33.07 2012-02-20 10:35:25.000 051 33423.45 393.98 2311.20 33.07 2012-02-20 10:35:26.000 051 33423.39 393.95 2311.20 33.07 2012-02-20 10:35:27.000 051 33423.60 394.02 2311.17 33.07 2012-02-20 10:35:28.000 051 33423.53 394.00 2311.13 33.07 2012-02-20 10:35:29.000 051 33423.51 394.00 2311.20 33.07 2012-02-20 10:35:30.000 051 33423.52 393.99 2311.32 33.07 2012-02-20 10:35:31.000 051 33423.49 393.98 2311.17 33.07 2012-02-20 10:35:32.000 051 33423.50 393.99 2311.15 33.07 2012-02-20 10:35:33.000 051 33423.49 394.01 2311.16 33.07 2012-02-20 10:35:34.000 051 33423.46 394.01 2311.14 33.07 2012-02-20 10:35:35.000 051 33423.48 394.02 2311.19 33.07 2012-02-20 10:35:36.000 051 33423.50 394.00 2311.26 33.07 2012-02-20 10:35:36.000 051 33423.44 394.02 2311.20 33.07 2012-02-20 10:35:38.000 051 33423.35 394.01 2311.12 33.07 2012-02-20 10:35:39.000 051 33423.39 394.05 2311.23 33.07 2012-02-20 10:35:40.000 051 33423.37 394.00 2311.20 33.07 2012-02-20 10:35:41.000 051 33423.41 394.06 2311.19 33.07 2012-02-20 10:35:42.000 051 33423.38 394.06 2311.17 33.07 2012-02-20 10:35:43.000 051 33423.35 394.04 2311.23 33.07 2012-02-20 10:35:44.000 051 33423.40 394.08 2311.19 33.07 2012-02-20 10:35:45.000 051 33423.35 394.03 2311.24 33.07 2012-02-20 10:35:46.000 051 33423.30 394.03 2311.25 33.07 2012-02-20 10:35:47.000 051 33423.23 394.06 2311.25 33.07 2012-02-20 10:35:48.000 051 33423.28 394.14 2311.19 33.07 2012-02-20 10:35:49.000 051 33423.20 394.07 2311.20 33.07 2012-02-20 10:35:49.000 051 33423.28 394.11 2311.25 33.07 2012-02-20 10:35:51.000 051 33423.26 394.18 2311.20 33.07 2012-02-20 10:35:52.000 051 33423.14 394.13 2311.15 33.07 2012-02-20 10:35:53.000 051 33423.25 394.13 2311.22 33.07 2012-02-20 10:35:54.000 051 33423.17 394.18 2311.15 33.07 2012-02-20 10:35:55.000 051 33423.13 394.17 2311.29 33.07 2012-02-20 10:35:56.000 051 33423.26 394.19 2311.23 33.07 2012-02-20 10:35:57.000 051 33423.08 394.19 2311.20 33.07 2012-02-20 10:35:58.000 051 33423.14 394.17 2311.23 33.07 2012-02-20 10:35:59.000 051 33423.17 394.19 2311.24 33.07 2012-02-20 10:36:00.000 051 33423.11 394.20 2311.15 33.07 2012-02-20 10:36:01.000 051 33423.11 394.23 2311.22 33.07 2012-02-20 10:36:02.000 051 33423.15 394.23 2311.16 33.07 2012-02-20 10:36:03.000 051 33423.11 394.25 2311.14 33.07 2012-02-20 10:36:04.000 051 33423.10 394.25 2311.11 33.07 2012-02-20 10:36:05.000 051 33423.10 394.22 2311.25 33.07 2012-02-20 10:36:06.000 051 33423.18 394.19 2311.20 33.07 2012-02-20 10:36:07.000 051 33423.21 394.19 2311.28 33.07 2012-02-20 10:36:08.000 051 33423.10 394.22 2311.26 33.07 2012-02-20 10:36:09.000 051 33423.17 394.23 2311.19 33.07 2012-02-20 10:36:10.000 051 33423.11 394.22 2311.20 33.07 2012-02-20 10:36:11.000 051 33423.10 394.19 2311.22 33.07 2012-02-20 10:36:12.000 051 33423.05 394.20 2311.26 33.07 2012-02-20 10:36:13.000 051 33423.09 394.21 2311.26 33.07 2012-02-20 10:36:14.000 051 33423.10 394.20 2311.20 33.07 2012-02-20 10:36:15.000 051 33423.13 394.18 2311.20 33.07 2012-02-20 10:36:16.000 051 33423.15 394.20 2311.19 33.07 2012-02-20 10:36:17.000 051 33423.14 394.19 2311.19 33.07 2012-02-20 10:36:18.000 051 33423.10 394.17 2311.22 33.07 2012-02-20 10:36:19.000 051 33423.06 394.22 2311.16 33.07 2012-02-20 10:36:20.000 051 33423.16 394.22 2311.26 33.07 2012-02-20 10:36:21.000 051 33423.08 394.23 2311.26 33.07 2012-02-20 10:36:22.000 051 33423.00 394.18 2311.19 33.07 2012-02-20 10:36:23.000 051 33423.17 394.24 2311.16 33.07 2012-02-20 10:36:24.000 051 33423.09 394.16 2311.19 33.07 2012-02-20 10:36:25.000 051 33423.15 394.22 2311.20 33.07 2012-02-20 10:36:26.000 051 33423.05 394.16 2311.20 33.07 2012-02-20 10:36:27.000 051 33423.02 394.20 2311.25 33.07 2012-02-20 10:36:28.000 051 33423.07 394.19 2311.22 33.07 2012-02-20 10:36:29.000 051 33423.04 394.18 2311.20 33.07 2012-02-20 10:36:30.000 051 33423.02 394.23 2311.17 33.07 2012-02-20 10:36:30.000 051 33422.88 394.21 2311.16 33.07 2012-02-20 10:36:32.000 051 33422.97 394.18 2311.15 33.07 2012-02-20 10:36:33.000 051 33423.05 394.24 2311.19 33.07 2012-02-20 10:36:34.000 051 33423.01 394.22 2311.19 33.07 2012-02-20 10:36:35.000 051 33422.94 394.23 2311.23 33.07 2012-02-20 10:36:36.000 051 33422.97 394.21 2311.14 33.07 2012-02-20 10:36:37.000 051 33422.98 394.21 2311.19 33.07 2012-02-20 10:36:38.000 051 33422.85 394.22 2311.22 33.07 2012-02-20 10:36:39.000 051 33423.02 394.26 2311.18 33.07 2012-02-20 10:36:40.000 051 33422.90 394.24 2311.15 33.07 2012-02-20 10:36:41.000 051 33422.87 394.23 2311.22 33.07 2012-02-20 10:36:42.000 051 33422.85 394.23 2311.16 33.07 2012-02-20 10:36:43.000 051 33422.86 394.23 2311.19 33.07 2012-02-20 10:36:43.000 051 33422.82 394.23 2311.20 33.07 2012-02-20 10:36:45.000 051 33422.86 394.24 2311.22 33.07 2012-02-20 10:36:46.000 051 33422.85 394.25 2311.21 33.07 2012-02-20 10:36:47.000 051 33422.82 394.23 2311.19 33.07 2012-02-20 10:36:48.000 051 33422.87 394.25 2311.12 33.07 2012-02-20 10:36:49.000 051 33422.83 394.24 2311.10 33.07 2012-02-20 10:36:50.000 051 33422.94 394.28 2311.11 33.07 2012-02-20 10:36:51.000 051 33422.86 394.30 2311.21 33.07 2012-02-20 10:36:52.000 051 33422.83 394.26 2311.19 33.07 2012-02-20 10:36:53.000 051 33422.77 394.27 2311.05 33.07 2012-02-20 10:36:54.000 051 33422.83 394.35 2311.19 33.07 2012-02-20 10:36:55.000 051 33422.83 394.26 2311.16 33.07 2012-02-20 10:36:56.000 051 33422.86 394.31 2311.15 33.07 2012-02-20 10:36:57.000 051 33422.77 394.32 2311.17 33.07 2012-02-20 10:36:58.000 051 33422.90 394.38 2311.14 33.07 2012-02-20 10:36:59.000 051 33422.79 394.34 2311.14 33.07 2012-02-20 10:37:00.000 051 33422.87 394.37 2311.16 33.07 2012-02-20 10:37:01.000 051 33422.89 394.35 2311.19 33.07 2012-02-20 10:37:02.000 051 33422.75 394.34 2311.17 33.07 2012-02-20 10:37:03.000 051 33422.88 394.38 2311.18 33.07 2012-02-20 10:37:04.000 051 33422.84 394.38 2311.16 33.07 2012-02-20 10:37:05.000 051 33422.77 394.35 2311.15 33.07 2012-02-20 10:37:06.000 051 33422.94 394.39 2311.11 33.07 2012-02-20 10:37:07.000 051 33422.80 394.39 2311.14 33.07 2012-02-20 10:37:08.000 051 33422.85 394.40 2311.14 33.07 2012-02-20 10:37:09.000 051 33422.88 394.36 2311.19 33.07 2012-02-20 10:37:10.000 051 33422.80 394.38 2311.11 33.07 2012-02-20 10:37:11.000 051 33422.84 394.37 2311.10 33.07 2012-02-20 10:37:12.000 051 33422.88 394.43 2311.15 33.07 2012-02-20 10:37:13.000 051 33422.77 394.39 2311.13 33.07 2012-02-20 10:37:14.000 051 33422.73 394.41 2311.19 33.07 2012-02-20 10:37:15.000 051 33422.77 394.44 2311.24 33.07 2012-02-20 10:37:16.000 051 33422.70 394.46 2311.19 33.07 2012-02-20 10:37:17.000 051 33422.70 394.45 2311.17 33.07 2012-02-20 10:37:18.000 051 33422.77 394.53 2311.22 33.07 2012-02-20 10:37:19.000 051 33422.72 394.49 2311.21 33.07 2012-02-20 10:37:20.000 051 33422.72 394.52 2311.22 33.07 2012-02-20 10:37:21.000 051 33422.67 394.52 2311.16 33.07 2012-02-20 10:37:22.000 051 33422.77 394.53 2311.19 33.07 2012-02-20 10:37:23.000 051 33422.74 394.52 2311.19 33.07 2012-02-20 10:37:24.000 051 33422.64 394.55 2311.22 33.07 2012-02-20 10:37:24.000 051 33422.70 394.59 2311.15 33.07 2012-02-20 10:37:26.000 051 33422.71 394.55 2311.18 33.07 2012-02-20 10:37:27.000 051 33422.63 394.57 2311.18 33.07 2012-02-20 10:37:28.000 051 33422.77 394.52 2311.16 33.07 2012-02-20 10:37:29.000 051 33422.71 394.55 2311.14 33.07 2012-02-20 10:37:30.000 051 33422.73 394.60 2311.13 33.07 2012-02-20 10:37:31.000 051 33422.65 394.62 2311.22 33.07 2012-02-20 10:37:32.000 051 33422.79 394.63 2311.28 33.07 2012-02-20 10:37:33.000 051 33422.79 394.60 2311.20 33.07 2012-02-20 10:37:34.000 051 33422.70 394.59 2311.28 33.07 2012-02-20 10:37:35.000 051 33422.67 394.58 2311.25 33.07 2012-02-20 10:37:36.000 051 33422.73 394.60 2311.15 33.07 2012-02-20 10:37:37.000 051 33422.71 394.62 2311.26 33.07 2012-02-20 10:37:37.000 051 33422.80 394.59 2311.18 33.07 2012-02-20 10:37:39.000 051 33422.64 394.60 2311.16 33.07 2012-02-20 10:37:40.000 051 33422.78 394.61 2311.13 33.07 2012-02-20 10:37:41.000 051 33422.81 394.59 2311.17 33.07 2012-02-20 10:37:42.000 051 33422.77 394.62 2311.24 33.07 2012-02-20 10:37:43.000 051 33422.71 394.65 2311.16 33.07 2012-02-20 10:37:44.000 051 33422.73 394.70 2311.20 33.07 2012-02-20 10:37:45.000 051 33422.76 394.69 2311.22 33.07 2012-02-20 10:37:46.000 051 33422.76 394.67 2311.22 33.07 2012-02-20 10:37:47.000 051 33422.70 394.62 2311.15 33.07 2012-02-20 10:37:48.000 051 33422.77 394.60 2311.19 33.07 2012-02-20 10:37:49.000 051 33422.76 394.65 2311.20 33.07 2012-02-20 10:37:50.000 051 33422.80 394.66 2311.22 33.07 2012-02-20 10:37:51.000 051 33422.84 394.60 2311.10 33.07 2012-02-20 10:37:52.000 051 33422.82 394.62 2311.17 33.07 2012-02-20 10:37:53.000 051 33422.79 394.64 2311.14 33.07 2012-02-20 10:37:54.000 051 33422.83 394.63 2311.17 33.07 2012-02-20 10:37:55.000 051 33422.79 394.63 2311.10 33.07 2012-02-20 10:37:56.000 051 33422.79 394.61 2311.07 33.07 2012-02-20 10:37:57.000 051 33422.90 394.59 2311.07 33.07 2012-02-20 10:37:58.000 051 33422.67 394.65 2311.11 33.07 2012-02-20 10:37:59.000 051 33422.75 394.63 2311.11 33.07 2012-02-20 10:38:00.000 051 33422.82 394.67 2311.06 33.07 2012-02-20 10:38:01.000 051 33422.71 394.65 2311.13 33.07 2012-02-20 10:38:02.000 051 33422.74 394.67 2311.06 33.07 2012-02-20 10:38:03.000 051 33422.74 394.67 2311.11 33.07 2012-02-20 10:38:04.000 051 33422.69 394.67 2311.13 33.07 2012-02-20 10:38:05.000 051 33422.69 394.63 2311.11 33.07 2012-02-20 10:38:06.000 051 33422.71 394.67 2311.14 33.07 2012-02-20 10:38:07.000 051 33422.73 394.68 2311.13 33.07 2012-02-20 10:38:08.000 051 33422.75 394.65 2311.13 33.07 2012-02-20 10:38:09.000 051 33422.74 394.71 2311.12 33.07 2012-02-20 10:38:10.000 051 33422.71 394.70 2311.11 33.07 2012-02-20 10:38:11.000 051 33422.69 394.71 2311.08 33.07 2012-02-20 10:38:12.000 051 33422.67 394.66 2311.07 33.07 2012-02-20 10:38:13.000 051 33422.71 394.77 2311.07 33.07 2012-02-20 10:38:14.000 051 33422.75 394.69 2311.11 33.07 2012-02-20 10:38:15.000 051 33422.66 394.71 2311.12 33.07 2012-02-20 10:38:16.000 051 33422.77 394.67 2311.18 33.07 2012-02-20 10:38:17.000 051 33422.69 394.67 2311.12 33.07 2012-02-20 10:38:18.000 051 33422.68 394.71 2311.11 33.07 2012-02-20 10:38:18.000 051 33422.80 394.73 2311.16 33.07 2012-02-20 10:38:20.000 051 33422.74 394.74 2311.08 33.07 2012-02-20 10:38:21.000 051 33422.75 394.69 2311.13 33.07 2012-02-20 10:38:22.000 051 33422.74 394.69 2311.08 33.07 2012-02-20 10:38:23.000 051 33422.79 394.70 2310.97 33.07 2012-02-20 10:38:24.000 051 33422.87 394.72 2311.03 33.07 2012-02-20 10:38:25.000 051 33422.77 394.68 2311.13 33.07 2012-02-20 10:38:26.000 051 33422.77 394.69 2311.03 33.07 2012-02-20 10:38:27.000 051 33422.93 394.66 2311.01 33.07 2012-02-20 10:38:28.000 051 33422.89 394.70 2310.97 33.07 2012-02-20 10:38:29.000 051 33422.81 394.67 2311.03 33.07 2012-02-20 10:38:30.000 051 33422.81 394.68 2310.97 33.07 2012-02-20 10:38:31.000 051 33422.85 394.68 2311.01 33.07 2012-02-20 10:38:31.000 051 33422.79 394.69 2310.98 33.07 2012-02-20 10:38:33.000 051 33422.91 394.69 2311.03 33.07 2012-02-20 10:38:34.000 051 33422.82 394.66 2310.99 33.07 2012-02-20 10:38:35.000 051 33422.80 394.65 2310.95 33.07 2012-02-20 10:38:36.000 051 33422.83 394.67 2310.95 33.07 2012-02-20 10:38:37.000 051 33422.81 394.71 2310.91 33.07 2012-02-20 10:38:38.000 051 33422.79 394.70 2311.00 33.07 2012-02-20 10:38:39.000 051 33422.78 394.74 2310.93 33.07 2012-02-20 10:38:40.000 051 33422.79 394.76 2310.97 33.07 2012-02-20 10:38:41.000 051 33422.79 394.71 2310.93 33.07 2012-02-20 10:38:42.000 051 33422.78 394.69 2311.01 33.07 2012-02-20 10:38:43.000 051 33422.82 394.71 2310.95 33.07 2012-02-20 10:38:44.000 051 33422.85 394.73 2311.00 33.07 2012-02-20 10:38:45.000 051 33422.76 394.72 2310.97 33.07 2012-02-20 10:38:46.000 051 33422.82 394.73 2310.91 33.07 2012-02-20 10:38:47.000 051 33422.85 394.73 2310.90 33.07 2012-02-20 10:38:48.000 051 33422.79 394.69 2310.97 33.07 2012-02-20 10:38:49.000 051 33422.91 394.62 2311.00 33.07 2012-02-20 10:38:50.000 051 33422.93 394.71 2310.88 33.07 2012-02-20 10:38:51.000 051 33422.92 394.73 2310.92 33.07 2012-02-20 10:38:52.000 051 33422.85 394.67 2310.88 33.07 2012-02-20 10:38:53.000 051 33422.85 394.67 2310.87 33.07 2012-02-20 10:38:54.000 051 33423.02 394.74 2310.85 33.07 2012-02-20 10:38:55.000 051 33423.02 394.69 2310.89 33.07 2012-02-20 10:38:56.000 051 33423.04 394.69 2310.86 33.07 2012-02-20 10:38:57.000 051 33422.95 394.71 2310.92 33.07 2012-02-20 10:38:58.000 051 33423.04 394.70 2310.75 33.07 2012-02-20 10:38:59.000 051 33423.04 394.70 2310.70 33.07 2012-02-20 10:39:00.000 051 33423.08 394.71 2310.80 33.07 2012-02-20 10:39:01.000 051 33423.13 394.68 2310.73 33.07 2012-02-20 10:39:02.000 051 33422.98 394.70 2310.80 33.07 2012-02-20 10:39:03.000 051 33422.99 394.70 2310.76 33.07 2012-02-20 10:39:04.000 051 33423.06 394.64 2310.81 33.07 2012-02-20 10:39:05.000 051 33423.07 394.63 2310.78 33.07 2012-02-20 10:39:06.000 051 33423.12 394.67 2310.70 33.07 2012-02-20 10:39:07.000 051 33423.09 394.69 2310.76 33.07 2012-02-20 10:39:08.000 051 33423.06 394.65 2310.81 33.07 2012-02-20 10:39:09.000 051 33423.08 394.67 2310.77 33.07 2012-02-20 10:39:10.000 051 33423.04 394.65 2310.76 33.07 2012-02-20 10:39:11.000 051 33423.07 394.64 2310.73 33.07 2012-02-20 10:39:12.000 051 33423.07 394.61 2310.77 33.07 2012-02-20 10:39:12.000 051 33423.06 394.68 2310.71 33.07 2012-02-20 10:39:14.000 051 33423.01 394.64 2310.73 33.07 2012-02-20 10:39:15.000 051 33423.07 394.61 2310.68 33.07 2012-02-20 10:39:16.000 051 33423.06 394.66 2310.68 33.07 2012-02-20 10:39:17.000 051 33422.98 394.66 2310.64 33.07 2012-02-20 10:39:18.000 051 33423.06 394.70 2310.63 33.07 2012-02-20 10:39:19.000 051 33423.06 394.67 2310.61 33.07 2012-02-20 10:39:20.000 051 33422.97 394.68 2310.59 33.07 2012-02-20 10:39:21.000 051 33422.93 394.71 2310.74 33.07 2012-02-20 10:39:22.000 051 33423.00 394.69 2310.59 33.07 2012-02-20 10:39:23.000 051 33422.95 394.69 2310.58 33.07 2012-02-20 10:39:24.000 051 33423.01 394.70 2310.61 33.07 2012-02-20 10:39:25.000 051 33422.97 394.70 2310.63 33.07 2012-02-20 10:39:25.000 051 33422.95 394.69 2310.57 33.07 2012-02-20 10:39:27.000 051 33422.98 394.73 2310.64 33.07 2012-02-20 10:39:28.000 051 33423.03 394.73 2310.64 33.07 2012-02-20 10:39:29.000 051 33422.99 394.74 2310.57 33.07 2012-02-20 10:39:30.000 051 33423.01 394.73 2310.53 33.07 2012-02-20 10:39:31.000 051 33422.99 394.71 2310.65 33.07 2012-02-20 10:39:32.000 051 33423.04 394.71 2310.54 33.07 2012-02-20 10:39:33.000 051 33422.96 394.79 2310.55 33.07 2012-02-20 10:39:34.000 051 33423.10 394.77 2310.63 33.07 2012-02-20 10:39:35.000 051 33422.94 394.79 2310.61 33.07 2012-02-20 10:39:36.000 051 33422.93 394.77 2310.54 33.07 2012-02-20 10:39:37.000 051 33423.05 394.77 2310.54 33.07 2012-02-20 10:39:38.000 051 33423.01 394.83 2310.51 33.07 2012-02-20 10:39:39.000 051 33422.98 394.83 2310.52 33.07 2012-02-20 10:39:40.000 051 33422.96 394.85 2310.58 33.07 2012-02-20 10:39:41.000 051 33422.95 394.84 2310.57 33.07 2012-02-20 10:39:42.000 051 33422.96 394.87 2310.49 33.07 2012-02-20 10:39:43.000 051 33423.01 394.87 2310.59 33.07 2012-02-20 10:39:44.000 051 33422.92 394.87 2310.54 33.07 2012-02-20 10:39:45.000 051 33423.00 394.87 2310.56 33.07 2012-02-20 10:39:46.000 051 33423.04 394.84 2310.55 33.07 2012-02-20 10:39:47.000 051 33423.01 394.87 2310.54 33.07 2012-02-20 10:39:48.000 051 33422.98 394.91 2310.51 33.07 2012-02-20 10:39:49.000 051 33423.02 394.93 2310.55 33.07 2012-02-20 10:39:50.000 051 33422.97 394.90 2310.61 33.07 2012-02-20 10:39:51.000 051 33422.98 394.93 2310.45 33.07 2012-02-20 10:39:52.000 051 33422.98 394.91 2310.51 33.07 2012-02-20 10:39:53.000 051 33422.98 394.90 2310.50 33.07 2012-02-20 10:39:54.000 051 33423.01 394.97 2310.54 33.07 2012-02-20 10:39:55.000 051 33422.92 394.96 2310.54 33.07 2012-02-20 10:39:56.000 051 33422.89 394.99 2310.51 33.07 2012-02-20 10:39:57.000 051 33423.04 395.00 2310.47 33.07 2012-02-20 10:39:58.000 051 33423.01 394.98 2310.48 33.07 2012-02-20 10:39:59.000 051 33422.92 394.95 2310.46 33.07 2012-02-20 10:40:00.000 051 33422.95 395.05 2310.53 33.07 2012-02-20 10:40:01.000 051 33423.00 395.04 2310.52 33.07 2012-02-20 10:40:02.000 051 33422.95 395.07 2310.50 33.07 2012-02-20 10:40:03.000 051 33422.89 395.04 2310.54 33.07 2012-02-20 10:40:04.000 051 33422.95 395.04 2310.54 33.07 2012-02-20 10:40:05.000 051 33422.84 395.05 2310.53 33.07 2012-02-20 10:40:06.000 051 33422.93 395.07 2310.58 33.07 2012-02-20 10:40:06.000 051 33422.94 395.11 2310.45 33.07 2012-02-20 10:40:08.000 051 33422.96 395.07 2310.48 33.07 2012-02-20 10:40:09.000 051 33423.01 395.11 2310.48 33.07 2012-02-20 10:40:10.000 051 33422.91 395.14 2310.54 33.07 2012-02-20 10:40:11.000 051 33422.87 395.10 2310.53 33.07 2012-02-20 10:40:12.000 051 33422.87 395.12 2310.42 33.07 2012-02-20 10:40:13.000 051 33422.93 395.11 2310.51 33.07 2012-02-20 10:40:14.000 051 33422.97 395.16 2310.54 33.07 2012-02-20 10:40:15.000 051 33422.86 395.16 2310.48 33.07 2012-02-20 10:40:16.000 051 33422.96 395.14 2310.50 33.07 2012-02-20 10:40:17.000 051 33422.94 395.14 2310.53 33.07 2012-02-20 10:40:18.000 051 33423.11 395.17 2310.48 33.07 2012-02-20 10:40:19.000 051 33423.02 395.17 2310.51 33.07 2012-02-20 10:40:19.000 051 33423.05 395.15 2310.51 33.07 2012-02-20 10:40:21.000 051 33422.98 395.17 2310.54 33.07 2012-02-20 10:40:22.000 051 33422.98 395.20 2310.38 33.07 2012-02-20 10:40:23.000 051 33423.02 395.17 2310.42 33.07 2012-02-20 10:40:24.000 051 33423.11 395.20 2310.49 33.07 2012-02-20 10:40:25.000 051 33423.13 395.20 2310.53 33.07 2012-02-20 10:40:26.000 051 33423.11 395.18 2310.46 33.07 2012-02-20 10:40:27.000 051 33423.17 395.21 2310.47 33.07 2012-02-20 10:40:28.000 051 33423.15 395.17 2310.46 33.07 2012-02-20 10:40:29.000 051 33423.19 395.18 2310.44 33.07 2012-02-20 10:40:30.000 051 33423.23 395.20 2310.42 33.07 2012-02-20 10:40:31.000 051 33423.26 395.24 2310.37 33.07 2012-02-20 10:40:32.000 051 33423.27 395.23 2310.43 33.07 2012-02-20 10:40:33.000 051 33423.28 395.20 2310.44 33.07 2012-02-20 10:40:34.000 051 33423.32 395.24 2310.38 33.07 2012-02-20 10:40:35.000 051 33423.28 395.24 2310.28 33.07 2012-02-20 10:40:36.000 051 33423.29 395.27 2310.38 33.07 2012-02-20 10:40:37.000 051 33423.36 395.23 2310.39 33.07 2012-02-20 10:40:38.000 051 33423.48 395.23 2310.44 33.07 2012-02-20 10:40:39.000 051 33423.33 395.31 2310.42 33.07 2012-02-20 10:40:40.000 051 33423.43 395.28 2310.42 33.07 2012-02-20 10:40:41.000 051 33423.32 395.27 2310.38 33.07 2012-02-20 10:40:42.000 051 33423.44 395.30 2310.32 33.07 2012-02-20 10:40:43.000 051 33423.44 395.29 2310.39 33.07 2012-02-20 10:40:44.000 051 33423.49 395.28 2310.36 33.07 2012-02-20 10:40:45.000 051 33423.47 395.29 2310.26 33.07 2012-02-20 10:40:46.000 051 33423.42 395.30 2310.35 33.07 2012-02-20 10:40:47.000 051 33423.36 395.27 2310.31 33.07 2012-02-20 10:40:48.000 051 33423.51 395.27 2310.29 33.07 2012-02-20 10:40:49.000 051 33423.55 395.29 2310.31 33.07 2012-02-20 10:40:50.000 051 33423.45 395.25 2310.28 33.07 2012-02-20 10:40:51.000 051 33423.72 395.29 2310.25 33.07 2012-02-20 10:40:52.000 051 33423.57 395.25 2310.26 33.07 2012-02-20 10:40:53.000 051 33423.60 395.26 2310.22 33.07 2012-02-20 10:40:54.000 051 33423.60 395.27 2310.23 33.07 2012-02-20 10:40:55.000 051 33423.65 395.32 2310.26 33.07 2012-02-20 10:40:56.000 051 33423.71 395.32 2310.23 33.07 2012-02-20 10:40:57.000 051 33423.63 395.28 2310.25 33.07 2012-02-20 10:40:58.000 051 33423.62 395.30 2310.23 33.07 2012-02-20 10:40:59.000 051 33423.60 395.32 2310.21 33.07 2012-02-20 10:41:00.000 051 33423.73 395.33 2310.22 33.07 2012-02-20 10:41:00.000 051 33423.73 395.31 2310.19 33.07 2012-02-20 10:41:02.000 051 33423.73 395.33 2310.22 33.07 2012-02-20 10:41:03.000 051 33423.66 395.29 2310.17 33.07 2012-02-20 10:41:04.000 051 33423.72 395.35 2310.20 33.07 2012-02-20 10:41:05.000 051 33423.61 395.33 2310.17 33.07 2012-02-20 10:41:06.000 051 33423.63 395.38 2310.11 33.07 2012-02-20 10:41:07.000 051 33423.63 395.36 2310.08 33.07 2012-02-20 10:41:08.000 051 33423.57 395.35 2310.10 33.07 2012-02-20 10:41:09.000 051 33423.64 395.37 2310.09 33.07 2012-02-20 10:41:10.000 051 33423.53 395.42 2310.07 33.07 2012-02-20 10:41:11.000 051 33423.57 395.38 2310.05 33.07 2012-02-20 10:41:12.000 051 33423.53 395.41 2310.11 33.07 2012-02-20 10:41:13.000 051 33423.54 395.39 2310.07 33.07 2012-02-20 10:41:13.000 051 33423.50 395.45 2310.09 33.07 2012-02-20 10:41:15.000 051 33423.52 395.42 2310.12 33.07 2012-02-20 10:41:16.000 051 33423.48 395.51 2310.10 33.07 2012-02-20 10:41:17.000 051 33423.44 395.47 2310.12 33.07 2012-02-20 10:41:18.000 051 33423.46 395.49 2310.14 33.07 2012-02-20 10:41:19.000 051 33423.34 395.48 2309.98 33.07 2012-02-20 10:41:20.000 051 33423.43 395.50 2310.16 33.07 2012-02-20 10:41:21.000 051 33423.28 395.49 2310.24 33.07 2012-02-20 10:41:22.000 051 33423.45 395.51 2310.10 33.07 2012-02-20 10:41:23.000 051 33423.32 395.50 2310.10 33.07 2012-02-20 10:41:24.000 051 33423.29 395.52 2310.16 33.07 2012-02-20 10:41:25.000 051 33423.29 395.54 2310.14 33.07 2012-02-20 10:41:26.000 051 33423.32 395.52 2310.08 33.07 2012-02-20 10:41:27.000 051 33423.20 395.53 2310.04 33.07 2012-02-20 10:41:28.000 051 33423.33 395.56 2310.10 33.07 2012-02-20 10:41:29.000 051 33423.20 395.55 2310.08 33.07 2012-02-20 10:41:30.000 051 33423.22 395.54 2310.02 33.07 2012-02-20 10:41:31.000 051 33423.21 395.56 2310.11 33.07 2012-02-20 10:41:32.000 051 33423.15 395.57 2310.08 33.07 2012-02-20 10:41:33.000 051 33423.15 395.59 2310.11 33.07 2012-02-20 10:41:34.000 051 33423.18 395.55 2310.18 33.07 2012-02-20 10:41:35.000 051 33423.18 395.55 2310.20 33.07 2012-02-20 10:41:36.000 051 33423.16 395.57 2310.14 33.07 2012-02-20 10:41:37.000 051 33423.16 395.58 2310.22 33.07 2012-02-20 10:41:38.000 051 33423.23 395.58 2310.13 33.07 2012-02-20 10:41:39.000 051 33423.18 395.55 2310.17 33.07 2012-02-20 10:41:40.000 051 33423.12 395.60 2310.23 33.07 2012-02-20 10:41:41.000 051 33423.13 395.59 2310.17 33.07 2012-02-20 10:41:42.000 051 33423.14 395.65 2310.20 33.07 2012-02-20 10:41:43.000 051 33423.11 395.62 2310.25 33.07 2012-02-20 10:41:44.000 051 33423.14 395.64 2310.24 33.07 2012-02-20 10:41:45.000 051 33423.10 395.65 2310.14 33.07 2012-02-20 10:41:46.000 051 33423.02 395.66 2310.22 33.07 2012-02-20 10:41:47.000 051 33422.95 395.62 2310.17 33.07 2012-02-20 10:41:48.000 051 33423.10 395.71 2310.20 33.07 2012-02-20 10:41:49.000 051 33423.12 395.67 2310.16 33.07 2012-02-20 10:41:50.000 051 33423.10 395.66 2310.25 33.07 2012-02-20 10:41:51.000 051 33423.05 395.67 2310.17 33.07 2012-02-20 10:41:52.000 051 33423.08 395.71 2310.21 33.07 2012-02-20 10:41:53.000 051 33422.96 395.71 2310.22 33.07 2012-02-20 10:41:54.000 051 33422.96 395.75 2310.14 33.07 2012-02-20 10:41:54.000 051 33422.95 395.76 2310.23 33.07 2012-02-20 10:41:56.000 051 33422.96 395.72 2310.21 33.07 2012-02-20 10:41:57.000 051 33422.82 395.76 2310.26 33.07 2012-02-20 10:41:58.000 051 33422.90 395.79 2310.24 33.07 2012-02-20 10:41:59.000 051 33422.89 395.79 2310.22 33.07 2012-02-20 10:42:00.000 051 33422.94 395.82 2310.25 33.07 2012-02-20 10:42:01.000 051 33422.88 395.82 2310.24 33.07 2012-02-20 10:42:02.000 051 33422.89 395.83 2310.25 33.07 2012-02-20 10:42:03.000 051 33422.94 395.83 2310.17 33.07 2012-02-20 10:42:04.000 051 33422.87 395.82 2310.25 33.07 2012-02-20 10:42:05.000 051 33422.79 395.85 2310.32 33.07 2012-02-20 10:42:06.000 051 33422.80 395.90 2310.19 33.07 2012-02-20 10:42:07.000 051 33422.73 395.94 2310.30 33.07 2012-02-20 10:42:07.000 051 33422.77 395.91 2310.26 33.07 2012-02-20 10:42:09.000 051 33422.73 395.94 2310.32 33.07 2012-02-20 10:42:10.000 051 33422.75 396.01 2310.30 33.07 2012-02-20 10:42:11.000 051 33422.76 396.00 2310.28 33.07 2012-02-20 10:42:12.000 051 33422.71 395.99 2310.34 33.07 2012-02-20 10:42:13.000 051 33422.63 396.07 2310.32 33.07 2012-02-20 10:42:14.000 051 33422.67 396.05 2310.30 33.07 2012-02-20 10:42:15.000 051 33422.52 396.05 2310.31 33.07 2012-02-20 10:42:16.000 051 33422.58 396.07 2310.33 33.07 2012-02-20 10:42:17.000 051 33422.49 396.10 2310.33 33.07 2012-02-20 10:42:18.000 051 33422.46 396.13 2310.32 33.07 2012-02-20 10:42:19.000 051 33422.38 396.12 2310.30 33.07 2012-02-20 10:42:20.000 051 33422.43 396.14 2310.35 33.07 2012-02-20 10:42:21.000 051 33422.45 396.12 2310.36 33.07 2012-02-20 10:42:22.000 051 33422.27 396.12 2310.36 33.07 2012-02-20 10:42:23.000 051 33422.27 396.16 2310.28 33.07 2012-02-20 10:42:24.000 051 33422.30 396.19 2310.42 33.07 2012-02-20 10:42:25.000 051 33422.24 396.24 2310.34 33.07 2012-02-20 10:42:26.000 051 33422.23 396.24 2310.42 33.07 2012-02-20 10:42:27.000 051 33422.20 396.21 2310.44 33.07 2012-02-20 10:42:28.000 051 33422.19 396.26 2310.38 33.07 2012-02-20 10:42:29.000 051 33422.15 396.26 2310.44 33.07 2012-02-20 10:42:30.000 051 33422.21 396.26 2310.47 33.07 2012-02-20 10:42:31.000 051 33422.23 396.31 2310.45 33.07 2012-02-20 10:42:32.000 051 33422.20 396.29 2310.49 33.07 2012-02-20 10:42:33.000 051 33422.07 396.32 2310.46 33.07 2012-02-20 10:42:34.000 051 33422.13 396.31 2310.43 33.07 2012-02-20 10:42:35.000 051 33422.15 396.31 2310.44 33.07 2012-02-20 10:42:36.000 051 33422.12 396.34 2310.44 33.07 2012-02-20 10:42:37.000 051 33422.07 396.36 2310.54 33.07 2012-02-20 10:42:38.000 051 33422.08 396.35 2310.49 33.07 2012-02-20 10:42:39.000 051 33421.93 396.41 2310.52 33.07 2012-02-20 10:42:40.000 051 33421.97 396.44 2310.48 33.07 2012-02-20 10:42:41.000 051 33421.95 396.43 2310.47 33.07 2012-02-20 10:42:42.000 051 33421.96 396.43 2310.53 33.07 2012-02-20 10:42:43.000 051 33421.83 396.46 2310.45 33.07 2012-02-20 10:42:44.000 051 33421.71 396.43 2310.63 33.07 2012-02-20 10:42:45.000 051 33421.86 396.48 2310.53 33.07 2012-02-20 10:42:46.000 051 33421.77 396.47 2310.60 33.07 2012-02-20 10:42:47.000 051 33421.71 396.50 2310.56 33.07 2012-02-20 10:42:48.000 051 33421.73 396.52 2310.53 33.07 2012-02-20 10:42:48.000 051 33421.73 396.50 2310.55 33.07 2012-02-20 10:42:50.000 051 33421.68 396.49 2310.60 33.07 2012-02-20 10:42:51.000 051 33421.75 396.49 2310.61 33.07 2012-02-20 10:42:52.000 051 33421.77 396.52 2310.67 33.07 2012-02-20 10:42:53.000 051 33421.65 396.52 2310.57 33.07 2012-02-20 10:42:54.000 051 33421.75 396.55 2310.59 33.07 2012-02-20 10:42:55.000 051 33421.75 396.53 2310.62 33.07 2012-02-20 10:42:56.000 051 33421.67 396.52 2310.63 33.07 2012-02-20 10:42:57.000 051 33421.59 396.50 2310.59 33.07 2012-02-20 10:42:58.000 051 33421.71 396.52 2310.72 33.07 2012-02-20 10:42:59.000 051 33421.77 396.52 2310.69 33.07 2012-02-20 10:43:00.000 051 33421.77 396.56 2310.71 33.07 2012-02-20 10:43:01.000 051 33421.77 396.56 2310.73 33.07 2012-02-20 10:43:01.000 051 33421.69 396.52 2310.76 33.07 2012-02-20 10:43:03.000 051 33421.71 396.58 2310.65 33.07 2012-02-20 10:43:04.000 051 33421.80 396.56 2310.67 33.07 2012-02-20 10:43:05.000 051 33421.71 396.54 2310.63 33.07 2012-02-20 10:43:06.000 051 33421.69 396.55 2310.71 33.07 2012-02-20 10:43:07.000 051 33421.74 396.55 2310.61 33.07 2012-02-20 10:43:08.000 051 33421.62 396.56 2310.63 33.07 2012-02-20 10:43:09.000 051 33421.79 396.58 2310.60 33.07 2012-02-20 10:43:10.000 051 33421.56 396.57 2310.63 33.07 2012-02-20 10:43:11.000 051 33421.56 396.60 2310.64 33.07 2012-02-20 10:43:12.000 051 33421.65 396.54 2310.66 33.07 2012-02-20 10:43:13.000 051 33421.62 396.58 2310.63 33.07 2012-02-20 10:43:14.000 051 33421.63 396.64 2310.64 33.07 2012-02-20 10:43:15.000 051 33421.59 396.61 2310.67 33.07 2012-02-20 10:43:16.000 051 33421.61 396.55 2310.69 33.07 2012-02-20 10:43:17.000 051 33421.61 396.60 2310.67 33.07 2012-02-20 10:43:18.000 051 33421.60 396.64 2310.67 33.07 2012-02-20 10:43:19.000 051 33421.61 396.56 2310.55 33.07 2012-02-20 10:43:20.000 051 33421.67 396.60 2310.69 33.07 2012-02-20 10:43:21.000 051 33421.74 396.59 2310.61 33.07 2012-02-20 10:43:22.000 051 33421.67 396.63 2310.61 33.07 2012-02-20 10:43:23.000 051 33421.62 396.61 2310.63 33.07 2012-02-20 10:43:24.000 051 33421.70 396.62 2310.60 33.07 2012-02-20 10:43:25.000 051 33421.65 396.60 2310.69 33.07 2012-02-20 10:43:26.000 051 33421.71 396.61 2310.64 33.07 2012-02-20 10:43:27.000 051 33421.64 396.62 2310.62 33.07 2012-02-20 10:43:28.000 051 33421.81 396.66 2310.60 33.07 2012-02-20 10:43:29.000 051 33421.70 396.63 2310.53 33.07 2012-02-20 10:43:30.000 051 33421.71 396.61 2310.61 33.07 2012-02-20 10:43:31.000 051 33421.74 396.69 2310.66 33.07 2012-02-20 10:43:32.000 051 33421.61 396.66 2310.62 33.07 2012-02-20 10:43:33.000 051 33421.68 396.65 2310.56 33.07 2012-02-20 10:43:34.000 051 33421.67 396.64 2310.59 33.07 2012-02-20 10:43:35.000 051 33421.70 396.63 2310.59 33.07 2012-02-20 10:43:36.000 051 33421.67 396.65 2310.64 33.07 2012-02-20 10:43:37.000 051 33421.69 396.67 2310.67 33.07 2012-02-20 10:43:38.000 051 33421.60 396.68 2310.67 33.07 2012-02-20 10:43:39.000 051 33421.59 396.69 2310.56 33.07 2012-02-20 10:43:40.000 051 33421.68 396.67 2310.55 33.07 2012-02-20 10:43:41.000 051 33421.68 396.64 2310.53 33.07 2012-02-20 10:43:42.000 051 33421.60 396.66 2310.52 33.07 2012-02-20 10:43:42.000 051 33421.68 396.70 2310.51 33.07 2012-02-20 10:43:44.000 051 33421.67 396.71 2310.54 33.07 2012-02-20 10:43:45.000 051 33421.69 396.67 2310.44 33.07 2012-02-20 10:43:46.000 051 33421.72 396.72 2310.49 33.07 2012-02-20 10:43:47.000 051 33421.58 396.75 2310.44 33.07 2012-02-20 10:43:48.000 051 33421.66 396.76 2310.54 33.07 2012-02-20 10:43:49.000 051 33421.68 396.79 2310.54 33.07 2012-02-20 10:43:50.000 051 33421.62 396.74 2310.47 33.07 2012-02-20 10:43:51.000 051 33421.67 396.77 2310.52 33.07 2012-02-20 10:43:52.000 051 33421.62 396.76 2310.48 33.07 2012-02-20 10:43:53.000 051 33421.65 396.78 2310.45 33.07 2012-02-20 10:43:54.000 051 33421.86 396.80 2310.49 33.07 2012-02-20 10:43:55.000 051 33421.80 396.79 2310.53 33.07 2012-02-20 10:43:55.000 051 33421.90 396.80 2310.43 33.07 2012-02-20 10:43:57.000 051 33421.93 396.80 2310.44 33.07 2012-02-20 10:43:58.000 051 33421.92 396.84 2310.42 33.07 2012-02-20 10:43:59.000 051 33421.92 396.81 2310.42 33.07 2012-02-20 10:44:00.000 051 33421.99 396.81 2310.44 33.07 2012-02-20 10:44:01.000 051 33421.99 396.81 2310.49 33.07 2012-02-20 10:44:02.000 051 33422.10 396.81 2310.41 33.07 2012-02-20 10:44:03.000 051 33422.04 396.84 2310.41 33.07 2012-02-20 10:44:04.000 051 33422.15 396.82 2310.34 33.07 2012-02-20 10:44:05.000 051 33422.10 396.79 2310.38 33.07 2012-02-20 10:44:06.000 051 33422.08 396.83 2310.24 33.07 2012-02-20 10:44:07.000 051 33422.06 396.91 2310.25 33.07 2012-02-20 10:44:08.000 051 33422.07 396.85 2310.19 33.07 2012-02-20 10:44:09.000 051 33422.01 396.87 2310.33 33.07 2012-02-20 10:44:10.000 051 33422.14 396.91 2310.30 33.07 2012-02-20 10:44:11.000 051 33422.04 396.92 2310.31 33.07 2012-02-20 10:44:12.000 051 33422.04 396.97 2310.20 33.07 2012-02-20 10:44:13.000 051 33422.06 396.95 2310.21 33.07 2012-02-20 10:44:14.000 051 33422.00 397.00 2310.33 33.07 2012-02-20 10:44:15.000 051 33422.02 396.98 2310.26 33.07 2012-02-20 10:44:16.000 051 33422.10 396.95 2310.23 33.07 2012-02-20 10:44:17.000 051 33422.07 396.96 2310.22 33.07 2012-02-20 10:44:18.000 051 33422.04 396.94 2310.15 33.07 2012-02-20 10:44:19.000 051 33422.05 396.98 2310.25 33.07 2012-02-20 10:44:20.000 051 33422.04 397.00 2310.21 33.07 2012-02-20 10:44:21.000 051 33422.02 396.99 2310.18 33.07 2012-02-20 10:44:22.000 051 33422.11 397.00 2310.20 33.07 2012-02-20 10:44:23.000 051 33422.06 396.96 2310.20 33.07 2012-02-20 10:44:24.000 051 33422.17 397.03 2310.23 33.07 2012-02-20 10:44:25.000 051 33422.10 397.08 2310.20 33.07 2012-02-20 10:44:26.000 051 33422.12 397.02 2310.16 33.07 2012-02-20 10:44:27.000 051 33422.18 397.11 2310.19 33.07 2012-02-20 10:44:28.000 051 33422.11 397.04 2310.24 33.07 2012-02-20 10:44:29.000 051 33422.15 397.06 2310.23 33.07 2012-02-20 10:44:30.000 051 33422.13 397.09 2310.21 33.07 2012-02-20 10:44:31.000 051 33422.13 397.09 2310.18 33.07 2012-02-20 10:44:32.000 051 33422.12 397.06 2310.26 33.07 2012-02-20 10:44:33.000 051 33422.31 397.09 2310.22 33.07 2012-02-20 10:44:34.000 051 33422.28 397.06 2310.24 33.07 2012-02-20 10:44:35.000 051 33422.21 397.07 2310.16 33.07 2012-02-20 10:44:36.000 051 33422.26 397.12 2310.10 33.06 2012-02-20 10:44:36.000 051 33422.32 397.09 2310.14 33.07 2012-02-20 10:44:38.000 051 33422.35 397.14 2310.18 33.07 2012-02-20 10:44:39.000 051 33422.31 397.12 2310.14 33.07 2012-02-20 10:44:40.000 051 33422.29 397.16 2310.16 33.07 2012-02-20 10:44:41.000 051 33422.30 397.11 2310.20 33.07 2012-02-20 10:44:42.000 051 33422.33 397.06 2310.15 33.06 2012-02-20 10:44:43.000 051 33422.31 397.11 2310.13 33.06 2012-02-20 10:44:44.000 051 33422.40 397.16 2310.18 33.07 2012-02-20 10:44:45.000 051 33422.34 397.14 2310.14 33.07 2012-02-20 10:44:46.000 051 33422.35 397.17 2310.10 33.07 2012-02-20 10:44:47.000 051 33422.30 397.17 2310.11 33.07 2012-02-20 10:44:48.000 051 33422.32 397.19 2310.10 33.07 2012-02-20 10:44:49.000 051 33422.31 397.12 2310.11 33.07 2012-02-20 10:44:49.000 051 33422.39 397.17 2310.04 33.07 2012-02-20 10:44:51.000 051 33422.24 397.23 2310.07 33.07 2012-02-20 10:44:52.000 051 33422.30 397.22 2310.06 33.06 2012-02-20 10:44:53.000 051 33422.26 397.19 2310.05 33.07 2012-02-20 10:44:54.000 051 33422.36 397.20 2309.95 33.07 2012-02-20 10:44:55.000 051 33422.30 397.23 2310.02 33.07 2012-02-20 10:44:56.000 051 33422.34 397.23 2310.04 33.07 2012-02-20 10:44:57.000 051 33422.47 397.24 2309.93 33.06 2012-02-20 10:44:58.000 051 33422.43 397.25 2310.02 33.07 2012-02-20 10:44:59.000 051 33422.48 397.23 2309.94 33.07 2012-02-20 10:45:00.000 051 33422.46 397.25 2310.02 33.06 2012-02-20 10:45:01.000 051 33422.51 397.27 2310.01 33.07 2012-02-20 10:45:02.000 051 33422.49 397.29 2309.98 33.06 2012-02-20 10:45:03.000 051 33422.60 397.29 2309.99 33.06 2012-02-20 10:45:04.000 051 33422.61 397.28 2309.95 33.07 2012-02-20 10:45:05.000 051 33422.55 397.26 2309.89 33.07 2012-02-20 10:45:06.000 051 33422.67 397.27 2310.02 33.07 2012-02-20 10:45:07.000 051 33422.60 397.29 2309.95 33.06 2012-02-20 10:45:08.000 051 33422.58 397.28 2310.01 33.07 2012-02-20 10:45:09.000 051 33422.64 397.28 2310.00 33.06 2012-02-20 10:45:10.000 051 33422.73 397.30 2309.81 33.07 2012-02-20 10:45:11.000 051 33422.59 397.27 2309.90 33.07 2012-02-20 10:45:12.000 051 33422.59 397.33 2309.97 33.07 2012-02-20 10:45:13.000 051 33422.67 397.29 2309.87 33.06 2012-02-20 10:45:14.000 051 33422.68 397.33 2309.86 33.07 2012-02-20 10:45:15.000 051 33422.70 397.31 2309.92 33.07 2012-02-20 10:45:16.000 051 33422.85 397.36 2309.79 33.07 2012-02-20 10:45:17.000 051 33422.79 397.39 2309.86 33.07 2012-02-20 10:45:18.000 051 33422.87 397.33 2309.82 33.07 2012-02-20 10:45:19.000 051 33422.86 397.34 2309.85 33.06 2012-02-20 10:45:20.000 051 33422.88 397.35 2309.79 33.06 2012-02-20 10:45:21.000 051 33422.99 397.31 2309.90 33.06 2012-02-20 10:45:22.000 051 33422.83 397.33 2309.87 33.06 2012-02-20 10:45:23.000 051 33422.95 397.32 2309.77 33.07 2012-02-20 10:45:24.000 051 33422.95 397.33 2309.83 33.06 2012-02-20 10:45:25.000 051 33422.97 397.36 2309.77 33.06 2012-02-20 10:45:26.000 051 33422.93 397.32 2309.79 33.07 2012-02-20 10:45:27.000 051 33422.92 397.40 2309.85 33.06 2012-02-20 10:45:28.000 051 33422.98 397.37 2309.77 33.06 2012-02-20 10:45:29.000 051 33422.88 397.39 2309.74 33.06 2012-02-20 10:45:30.000 051 33422.92 397.31 2309.67 33.06 2012-02-20 10:45:30.000 051 33422.96 397.37 2309.71 33.06 2012-02-20 10:45:32.000 051 33422.93 397.40 2309.74 33.06 2012-02-20 10:45:33.000 051 33422.97 397.43 2309.70 33.06 2012-02-20 10:45:34.000 051 33423.05 397.43 2309.74 33.07 2012-02-20 10:45:35.000 051 33422.93 397.46 2309.72 33.07 2012-02-20 10:45:36.000 051 33422.98 397.43 2309.69 33.06 2012-02-20 10:45:37.000 051 33422.96 397.43 2309.54 33.07 2012-02-20 10:45:38.000 051 33423.03 397.44 2309.64 33.07 2012-02-20 10:45:39.000 051 33423.04 397.43 2309.66 33.07 2012-02-20 10:45:40.000 051 33423.02 397.44 2309.67 33.07 2012-02-20 10:45:41.000 051 33422.91 397.43 2309.62 33.07 2012-02-20 10:45:42.000 051 33422.96 397.49 2309.61 33.07 2012-02-20 10:45:43.000 051 33423.00 397.50 2309.57 33.06 2012-02-20 10:45:43.000 051 33422.95 397.48 2309.63 33.06 2012-02-20 10:45:45.000 051 33422.95 397.46 2309.51 33.06 2012-02-20 10:45:46.000 051 33422.89 397.51 2309.57 33.06 2012-02-20 10:45:47.000 051 33422.90 397.50 2309.55 33.06 2012-02-20 10:45:48.000 051 33422.98 397.50 2309.54 33.06 2012-02-20 10:45:49.000 051 33422.94 397.53 2309.58 33.06 2012-02-20 10:45:50.000 051 33422.85 397.51 2309.53 33.06 2012-02-20 10:45:51.000 051 33422.87 397.53 2309.56 33.06 2012-02-20 10:45:52.000 051 33422.93 397.54 2309.47 33.06 2012-02-20 10:45:53.000 051 33422.83 397.56 2309.49 33.06 2012-02-20 10:45:54.000 051 33422.88 397.55 2309.48 33.06 2012-02-20 10:45:55.000 051 33422.89 397.59 2309.49 33.06 2012-02-20 10:45:56.000 051 33422.81 397.57 2309.43 33.06 2012-02-20 10:45:57.000 051 33422.95 397.62 2309.49 33.06 2012-02-20 10:45:58.000 051 33422.83 397.61 2309.51 33.06 2012-02-20 10:45:59.000 051 33422.80 397.57 2309.51 33.06 2012-02-20 10:46:00.000 051 33422.85 397.60 2309.47 33.06 2012-02-20 10:46:01.000 051 33422.81 397.62 2309.57 33.06 2012-02-20 10:46:02.000 051 33422.78 397.67 2309.42 33.06 2012-02-20 10:46:03.000 051 33422.79 397.64 2309.46 33.06 2012-02-20 10:46:04.000 051 33422.81 397.68 2309.46 33.06 2012-02-20 10:46:05.000 051 33422.77 397.65 2309.43 33.06 2012-02-20 10:46:06.000 051 33422.82 397.68 2309.54 33.06 2012-02-20 10:46:07.000 051 33422.80 397.67 2309.58 33.06 2012-02-20 10:46:08.000 051 33422.85 397.67 2309.53 33.06 2012-02-20 10:46:09.000 051 33422.88 397.67 2309.52 33.06 2012-02-20 10:46:10.000 051 33422.84 397.67 2309.48 33.06 2012-02-20 10:46:11.000 051 33422.79 397.64 2309.47 33.06 2012-02-20 10:46:12.000 051 33422.75 397.68 2309.44 33.06 2012-02-20 10:46:13.000 051 33422.73 397.67 2309.49 33.06 2012-02-20 10:46:14.000 051 33422.87 397.70 2309.51 33.06 2012-02-20 10:46:15.000 051 33422.80 397.67 2309.42 33.06 2012-02-20 10:46:16.000 051 33422.82 397.70 2309.47 33.06 2012-02-20 10:46:17.000 051 33422.74 397.74 2309.45 33.06 2012-02-20 10:46:18.000 051 33422.69 397.71 2309.51 33.06 2012-02-20 10:46:19.000 051 33422.74 397.71 2309.46 33.06 2012-02-20 10:46:20.000 051 33422.81 397.73 2309.43 33.06 2012-02-20 10:46:21.000 051 33422.77 397.75 2309.46 33.07 2012-02-20 10:46:22.000 051 33422.73 397.68 2309.54 33.07 2012-02-20 10:46:23.000 051 33422.79 397.66 2309.51 33.06 2012-02-20 10:46:24.000 051 33422.69 397.69 2309.52 33.07 2012-02-20 10:46:24.000 051 33422.61 397.76 2309.49 33.07 2012-02-20 10:46:26.000 051 33422.71 397.78 2309.51 33.07 2012-02-20 10:46:27.000 051 33422.70 397.73 2309.48 33.06 2012-02-20 10:46:28.000 051 33422.76 397.76 2309.53 33.06 2012-02-20 10:46:29.000 051 33422.77 397.74 2309.49 33.06 2012-02-20 10:46:30.000 051 33422.70 397.77 2309.41 33.06 2012-02-20 10:46:31.000 051 33422.76 397.74 2309.42 33.06 2012-02-20 10:46:32.000 051 33422.75 397.75 2309.46 33.06 2012-02-20 10:46:33.000 051 33422.68 397.75 2309.44 33.07 2012-02-20 10:46:34.000 051 33422.79 397.76 2309.48 33.06 2012-02-20 10:46:35.000 051 33422.80 397.77 2309.46 33.06 2012-02-20 10:46:36.000 051 33422.76 397.75 2309.47 33.06 2012-02-20 10:46:37.000 051 33422.81 397.76 2309.40 33.06 2012-02-20 10:46:37.000 051 33422.78 397.75 2309.49 33.07 2012-02-20 10:46:39.000 051 33422.75 397.74 2309.41 33.06 2012-02-20 10:46:40.000 051 33422.89 397.73 2309.43 33.06 2012-02-20 10:46:41.000 051 33422.80 397.75 2309.43 33.06 2012-02-20 10:46:42.000 051 33422.85 397.78 2309.46 33.06 2012-02-20 10:46:43.000 051 33422.82 397.74 2309.38 33.07 2012-02-20 10:46:44.000 051 33422.83 397.77 2309.38 33.06 2012-02-20 10:46:45.000 051 33422.88 397.76 2309.41 33.06 2012-02-20 10:46:46.000 051 33422.92 397.76 2309.43 33.06 2012-02-20 10:46:47.000 051 33422.89 397.76 2309.34 33.06 2012-02-20 10:46:48.000 051 33422.93 397.80 2309.42 33.06 2012-02-20 10:46:49.000 051 33422.88 397.85 2309.33 33.06 2012-02-20 10:46:50.000 051 33422.95 397.79 2309.36 33.06 2012-02-20 10:46:51.000 051 33422.91 397.80 2309.38 33.06 2012-02-20 10:46:52.000 051 33422.90 397.85 2309.37 33.06 2012-02-20 10:46:53.000 051 33422.84 397.84 2309.33 33.06 2012-02-20 10:46:54.000 051 33422.90 397.83 2309.34 33.06 2012-02-20 10:46:55.000 051 33422.93 397.75 2309.39 33.06 2012-02-20 10:46:56.000 051 33422.92 397.86 2309.45 33.06 2012-02-20 10:46:57.000 051 33422.93 397.80 2309.33 33.06 2012-02-20 10:46:58.000 051 33422.96 397.83 2309.32 33.06 2012-02-20 10:46:59.000 051 33423.03 397.86 2309.35 33.06 2012-02-20 10:47:00.000 051 33423.08 397.84 2309.26 33.06 2012-02-20 10:47:01.000 051 33423.03 397.85 2309.28 33.06 2012-02-20 10:47:02.000 051 33422.99 397.85 2309.32 33.06 2012-02-20 10:47:03.000 051 33423.00 397.87 2309.29 33.06 2012-02-20 10:47:04.000 051 33423.08 397.88 2309.27 33.06 2012-02-20 10:47:05.000 051 33422.98 397.86 2309.31 33.06 2012-02-20 10:47:06.000 051 33422.99 397.88 2309.16 33.06 2012-02-20 10:47:07.000 051 33423.04 397.93 2309.23 33.06 2012-02-20 10:47:08.000 051 33423.08 397.88 2309.26 33.06 2012-02-20 10:47:09.000 051 33423.05 397.90 2309.22 33.06 2012-02-20 10:47:10.000 051 33422.97 397.93 2309.21 33.06 2012-02-20 10:47:11.000 051 33422.92 397.92 2309.27 33.06 2012-02-20 10:47:12.000 051 33423.07 397.88 2309.23 33.06 2012-02-20 10:47:13.000 051 33423.01 397.93 2309.24 33.06 2012-02-20 10:47:14.000 051 33422.99 397.91 2309.15 33.06 2012-02-20 10:47:15.000 051 33422.96 397.92 2309.23 33.06 2012-02-20 10:47:16.000 051 33423.00 397.96 2309.23 33.06 2012-02-20 10:47:17.000 051 33422.96 397.98 2309.23 33.06 2012-02-20 10:47:18.000 051 33422.92 397.99 2309.18 33.06 2012-02-20 10:47:18.000 051 33422.96 397.99 2309.23 33.06 2012-02-20 10:47:20.000 051 33422.96 398.01 2309.23 33.06 2012-02-20 10:47:21.000 051 33422.83 398.06 2309.20 33.06 2012-02-20 10:47:22.000 051 33422.96 398.02 2309.24 33.06 2012-02-20 10:47:23.000 051 33422.79 398.01 2309.25 33.06 2012-02-20 10:47:24.000 051 33422.89 397.99 2309.25 33.06 2012-02-20 10:47:25.000 051 33422.88 398.04 2309.26 33.06 2012-02-20 10:47:26.000 051 33422.88 398.01 2309.22 33.06 2012-02-20 10:47:27.000 051 33422.91 398.00 2309.30 33.06 2012-02-20 10:47:28.000 051 33422.81 398.05 2309.24 33.06 2012-02-20 10:47:29.000 051 33422.87 398.00 2309.26 33.06 2012-02-20 10:47:30.000 051 33422.89 397.98 2309.19 33.06 2012-02-20 10:47:31.000 051 33422.76 398.00 2309.27 33.06 2012-02-20 10:47:31.000 051 33422.77 398.02 2309.27 33.06 2012-02-20 10:47:33.000 051 33422.82 398.04 2309.28 33.06 2012-02-20 10:47:34.000 051 33422.73 398.05 2309.19 33.06 2012-02-20 10:47:35.000 051 33422.76 398.01 2309.21 33.06 2012-02-20 10:47:36.000 051 33422.71 398.06 2309.22 33.06 2012-02-20 10:47:37.000 051 33422.72 398.05 2309.20 33.06 2012-02-20 10:47:38.000 051 33422.82 398.06 2309.24 33.06 2012-02-20 10:47:39.000 051 33422.78 398.08 2309.25 33.06 2012-02-20 10:47:40.000 051 33422.67 398.06 2309.22 33.06 2012-02-20 10:47:41.000 051 33422.65 398.06 2309.22 33.06 2012-02-20 10:47:42.000 051 33422.67 398.09 2309.24 33.06 2012-02-20 10:47:43.000 051 33422.62 398.08 2309.22 33.06 2012-02-20 10:47:44.000 051 33422.73 398.13 2309.23 33.06 2012-02-20 10:47:45.000 051 33422.68 398.11 2309.21 33.06 2012-02-20 10:47:46.000 051 33422.76 398.12 2309.29 33.06 2012-02-20 10:47:47.000 051 33422.73 398.11 2309.28 33.06 2012-02-20 10:47:48.000 051 33422.76 398.08 2309.23 33.06 2012-02-20 10:47:49.000 051 33422.71 398.10 2309.24 33.06 2012-02-20 10:47:50.000 051 33422.83 398.04 2309.26 33.06 2012-02-20 10:47:51.000 051 33422.90 398.06 2309.33 33.06 2012-02-20 10:47:52.000 051 33422.85 398.05 2309.22 33.06 2012-02-20 10:47:53.000 051 33422.89 398.05 2309.20 33.06 2012-02-20 10:47:54.000 051 33422.89 398.04 2309.26 33.06 2012-02-20 10:47:55.000 051 33422.93 398.00 2309.17 33.06 2012-02-20 10:47:56.000 051 33422.92 398.04 2309.17 33.06 2012-02-20 10:47:57.000 051 33422.97 398.01 2309.21 33.06 2012-02-20 10:47:58.000 051 33423.02 398.03 2309.23 33.06 2012-02-20 10:47:59.000 051 33423.12 398.01 2309.29 33.06 2012-02-20 10:48:00.000 051 33423.04 397.99 2309.20 33.06 2012-02-20 10:48:01.000 051 33423.11 398.02 2309.27 33.06 2012-02-20 10:48:02.000 051 33423.14 397.98 2309.09 33.06 2012-02-20 10:48:03.000 051 33423.26 397.99 2309.09 33.06 2012-02-20 10:48:04.000 051 33423.11 397.96 2309.18 33.06 2012-02-20 10:48:05.000 051 33423.13 397.98 2309.12 33.06 2012-02-20 10:48:06.000 051 33423.23 397.95 2309.11 33.06 2012-02-20 10:48:07.000 051 33423.21 398.01 2309.02 33.06 2012-02-20 10:48:08.000 051 33423.12 397.95 2309.04 33.06 2012-02-20 10:48:09.000 051 33423.35 397.98 2309.09 33.06 2012-02-20 10:48:10.000 051 33423.32 397.93 2309.07 33.06 2012-02-20 10:48:11.000 051 33423.28 397.93 2309.03 33.06 2012-02-20 10:48:12.000 051 33423.38 397.94 2309.00 33.06 2012-02-20 10:48:12.000 051 33423.42 397.94 2309.05 33.06 2012-02-20 10:48:14.000 051 33423.40 397.93 2308.99 33.06 2012-02-20 10:48:15.000 051 33423.37 397.92 2308.97 33.06 2012-02-20 10:48:16.000 051 33423.42 397.97 2308.92 33.06 2012-02-20 10:48:17.000 051 33423.44 397.95 2308.96 33.06 2012-02-20 10:48:18.000 051 33423.54 397.95 2308.96 33.06 2012-02-20 10:48:19.000 051 33423.48 397.94 2308.92 33.06 2012-02-20 10:48:20.000 051 33423.45 397.95 2308.93 33.06 2012-02-20 10:48:21.000 051 33423.54 397.93 2308.85 33.06 2012-02-20 10:48:22.000 051 33423.72 397.99 2308.99 33.06 2012-02-20 10:48:23.000 051 33423.57 397.91 2309.03 33.06 2012-02-20 10:48:24.000 051 33423.64 397.93 2308.89 33.06 2012-02-20 10:48:25.000 051 33423.54 397.98 2308.90 33.06 2012-02-20 10:48:25.000 051 33423.56 397.99 2308.84 33.06 2012-02-20 10:48:27.000 051 33423.60 397.96 2308.77 33.06 2012-02-20 10:48:28.000 051 33423.73 397.99 2308.82 33.06 2012-02-20 10:48:29.000 051 33423.67 397.97 2308.77 33.06 2012-02-20 10:48:30.000 051 33423.70 398.03 2308.69 33.06 2012-02-20 10:48:31.000 051 33423.67 397.96 2308.84 33.06 2012-02-20 10:48:32.000 051 33423.58 398.02 2308.80 33.06 2012-02-20 10:48:33.000 051 33423.74 398.00 2308.74 33.06 2012-02-20 10:48:34.000 051 33423.68 398.06 2308.65 33.06 2012-02-20 10:48:35.000 051 33423.72 398.02 2308.67 33.06 2012-02-20 10:48:36.000 051 33423.76 398.03 2308.69 33.06 2012-02-20 10:48:37.000 051 33423.70 398.04 2308.76 33.06 2012-02-20 10:48:38.000 051 33423.70 398.11 2308.62 33.06 2012-02-20 10:48:39.000 051 33423.72 398.07 2308.62 33.06 2012-02-20 10:48:40.000 051 33423.74 398.12 2308.65 33.06 2012-02-20 10:48:41.000 051 33423.67 398.12 2308.67 33.06 2012-02-20 10:48:42.000 051 33423.73 398.09 2308.62 33.06 2012-02-20 10:48:43.000 051 33423.73 398.10 2308.62 33.06 2012-02-20 10:48:44.000 051 33423.75 398.06 2308.63 33.06 2012-02-20 10:48:45.000 051 33423.82 398.12 2308.63 33.06 2012-02-20 10:48:46.000 051 33423.66 398.12 2308.63 33.06 2012-02-20 10:48:47.000 051 33423.75 398.12 2308.61 33.06 2012-02-20 10:48:48.000 051 33423.79 398.12 2308.68 33.06 2012-02-20 10:48:49.000 051 33423.78 398.11 2308.65 33.06 2012-02-20 10:48:50.000 051 33423.75 398.13 2308.59 33.06 2012-02-20 10:48:51.000 051 33423.87 398.15 2308.59 33.06 2012-02-20 10:48:52.000 051 33423.83 398.18 2308.56 33.06 2012-02-20 10:48:53.000 051 33423.81 398.18 2308.49 33.06 2012-02-20 10:48:54.000 051 33423.81 398.18 2308.56 33.06 2012-02-20 10:48:55.000 051 33423.85 398.13 2308.52 33.06 2012-02-20 10:48:56.000 051 33423.75 398.10 2308.56 33.06 2012-02-20 10:48:57.000 051 33423.86 398.19 2308.51 33.06 2012-02-20 10:48:58.000 051 33423.90 398.19 2308.55 33.06 2012-02-20 10:48:59.000 051 33423.87 398.15 2308.45 33.06 2012-02-20 10:49:00.000 051 33423.95 398.17 2308.45 33.06 2012-02-20 10:49:01.000 051 33424.00 398.17 2308.49 33.06 2012-02-20 10:49:02.000 051 33424.06 398.15 2308.49 33.06 2012-02-20 10:49:03.000 051 33423.97 398.15 2308.40 33.06 2012-02-20 10:49:04.000 051 33424.13 398.18 2308.45 33.06 2012-02-20 10:49:05.000 051 33424.04 398.15 2308.49 33.06 2012-02-20 10:49:06.000 051 33424.11 398.19 2308.44 33.06 2012-02-20 10:49:06.000 051 33424.10 398.15 2308.46 33.06 2012-02-20 10:49:08.000 051 33424.15 398.18 2308.41 33.06 2012-02-20 10:49:09.000 051 33424.01 398.22 2308.48 33.06 2012-02-20 10:49:10.000 051 33424.13 398.20 2308.40 33.06 2012-02-20 10:49:11.000 051 33424.20 398.23 2308.40 33.06 2012-02-20 10:49:12.000 051 33424.18 398.16 2308.44 33.06 2012-02-20 10:49:13.000 051 33424.29 398.19 2308.41 33.06 2012-02-20 10:49:14.000 051 33424.31 398.17 2308.44 33.06 2012-02-20 10:49:15.000 051 33424.29 398.19 2308.37 33.06 2012-02-20 10:49:16.000 051 33424.35 398.16 2308.48 33.06 2012-02-20 10:49:17.000 051 33424.29 398.16 2308.39 33.06 2012-02-20 10:49:18.000 051 33424.40 398.19 2308.37 33.06 2012-02-20 10:49:19.000 051 33424.46 398.21 2308.19 33.06 2012-02-20 10:49:19.000 051 33424.33 398.17 2308.30 33.06 2012-02-20 10:49:21.000 051 33424.34 398.18 2308.22 33.06 2012-02-20 10:49:22.000 051 33424.36 398.22 2308.26 33.06 2012-02-20 10:49:23.000 051 33424.39 398.21 2308.30 33.06 2012-02-20 10:49:24.000 051 33424.46 398.21 2308.22 33.06 2012-02-20 10:49:25.000 051 33424.36 398.20 2308.21 33.06 2012-02-20 10:49:26.000 051 33424.38 398.24 2308.28 33.06 2012-02-20 10:49:27.000 051 33424.26 398.26 2308.27 33.06 2012-02-20 10:49:28.000 051 33424.33 398.21 2308.30 33.06 2012-02-20 10:49:29.000 051 33424.32 398.21 2308.24 33.06 2012-02-20 10:49:30.000 051 33424.45 398.24 2308.25 33.06 2012-02-20 10:49:31.000 051 33424.33 398.22 2308.20 33.06 2012-02-20 10:49:32.000 051 33424.37 398.20 2308.14 33.06 2012-02-20 10:49:33.000 051 33424.44 398.21 2308.18 33.06 2012-02-20 10:49:34.000 051 33424.41 398.25 2308.17 33.06 2012-02-20 10:49:35.000 051 33424.45 398.23 2308.15 33.06 2012-02-20 10:49:36.000 051 33424.56 398.21 2308.20 33.06 2012-02-20 10:49:37.000 051 33424.53 398.20 2308.11 33.06 2012-02-20 10:49:38.000 051 33424.54 398.19 2308.14 33.06 2012-02-20 10:49:39.000 051 33424.54 398.22 2308.10 33.06 2012-02-20 10:49:40.000 051 33424.51 398.20 2308.13 33.06 2012-02-20 10:49:41.000 051 33424.50 398.20 2308.15 33.06 2012-02-20 10:49:42.000 051 33424.68 398.18 2308.18 33.06 2012-02-20 10:49:43.000 051 33424.57 398.18 2308.18 33.06 2012-02-20 10:49:44.000 051 33424.50 398.22 2308.09 33.06 2012-02-20 10:49:45.000 051 33424.66 398.22 2308.14 33.06 2012-02-20 10:49:46.000 051 33424.68 398.22 2308.08 33.06 2012-02-20 10:49:47.000 051 33424.72 398.21 2308.12 33.06 2012-02-20 10:49:48.000 051 33424.79 398.19 2308.05 33.06 2012-02-20 10:49:49.000 051 33424.78 398.18 2308.01 33.06 2012-02-20 10:49:50.000 051 33424.83 398.20 2308.09 33.06 2012-02-20 10:49:51.000 051 33424.85 398.20 2308.07 33.06 2012-02-20 10:49:52.000 051 33424.73 398.19 2308.06 33.06 2012-02-20 10:49:53.000 051 33424.82 398.19 2308.03 33.06 2012-02-20 10:49:54.000 051 33424.81 398.15 2308.04 33.06 2012-02-20 10:49:55.000 051 33424.91 398.12 2308.08 33.06 2012-02-20 10:49:56.000 051 33424.91 398.14 2308.05 33.06 2012-02-20 10:49:57.000 051 33424.97 398.12 2307.97 33.06 2012-02-20 10:49:58.000 051 33424.99 398.13 2308.03 33.06 2012-02-20 10:49:59.000 051 33424.95 398.11 2308.02 33.06 2012-02-20 10:50:00.000 051 33425.07 398.10 2307.90 33.06 2012-02-20 10:50:00.000 051 33425.06 398.13 2307.87 33.06 2012-02-20 10:50:02.000 051 33425.09 398.12 2307.93 33.06 2012-02-20 10:50:03.000 051 33425.10 398.10 2307.96 33.06 2012-02-20 10:50:04.000 051 33425.08 398.08 2307.92 33.06 2012-02-20 10:50:05.000 051 33425.07 398.06 2307.87 33.06 2012-02-20 10:50:06.000 051 33425.15 398.08 2307.97 33.06 2012-02-20 10:50:07.000 051 33425.10 398.11 2307.87 33.06 2012-02-20 10:50:08.000 051 33425.10 398.06 2307.88 33.06 2012-02-20 10:50:09.000 051 33425.26 398.09 2307.89 33.06 2012-02-20 10:50:10.000 051 33425.25 398.12 2307.80 33.06 2012-02-20 10:50:11.000 051 33425.18 398.09 2307.82 33.06 2012-02-20 10:50:12.000 051 33425.21 398.14 2307.82 33.06 2012-02-20 10:50:13.000 051 33425.13 398.10 2307.74 33.06 2012-02-20 10:50:13.000 051 33425.19 398.11 2307.78 33.06 2012-02-20 10:50:15.000 051 33425.20 398.16 2307.84 33.06 2012-02-20 10:50:16.000 051 33425.36 398.13 2307.74 33.06 2012-02-20 10:50:17.000 051 33425.19 398.09 2307.73 33.06 2012-02-20 10:50:18.000 051 33425.24 398.15 2307.77 33.06 2012-02-20 10:50:19.000 051 33425.26 398.18 2307.66 33.06 2012-02-20 10:50:20.000 051 33425.29 398.17 2307.75 33.06 2012-02-20 10:50:21.000 051 33425.31 398.17 2307.62 33.06 2012-02-20 10:50:22.000 051 33425.36 398.19 2307.71 33.06 2012-02-20 10:50:23.000 051 33425.28 398.18 2307.72 33.06 2012-02-20 10:50:24.000 051 33425.34 398.23 2307.70 33.06 2012-02-20 10:50:25.000 051 33425.33 398.21 2307.67 33.06 2012-02-20 10:50:26.000 051 33425.39 398.19 2307.68 33.06 2012-02-20 10:50:27.000 051 33425.42 398.18 2307.68 33.06 2012-02-20 10:50:28.000 051 33425.31 398.20 2307.59 33.06 2012-02-20 10:50:29.000 051 33425.31 398.21 2307.60 33.06 2012-02-20 10:50:30.000 051 33425.40 398.22 2307.72 33.06 2012-02-20 10:50:31.000 051 33425.37 398.23 2307.63 33.06 2012-02-20 10:50:32.000 051 33425.43 398.23 2307.66 33.06 2012-02-20 10:50:33.000 051 33425.40 398.24 2307.65 33.06 2012-02-20 10:50:34.000 051 33425.45 398.22 2307.64 33.06 2012-02-20 10:50:35.000 051 33425.39 398.24 2307.63 33.06 2012-02-20 10:50:36.000 051 33425.56 398.24 2307.69 33.06 2012-02-20 10:50:37.000 051 33425.55 398.26 2307.66 33.06 2012-02-20 10:50:38.000 051 33425.60 398.25 2307.55 33.06 2012-02-20 10:50:39.000 051 33425.58 398.29 2307.55 33.06 2012-02-20 10:50:40.000 051 33425.74 398.29 2307.55 33.06 2012-02-20 10:50:41.000 051 33425.55 398.30 2307.47 33.06 2012-02-20 10:50:42.000 051 33425.67 398.30 2307.56 33.06 2012-02-20 10:50:43.000 051 33425.66 398.30 2307.52 33.06 2012-02-20 10:50:44.000 051 33425.74 398.31 2307.57 33.06 2012-02-20 10:50:45.000 051 33425.77 398.27 2307.61 33.06 2012-02-20 10:50:46.000 051 33425.90 398.33 2307.55 33.06 2012-02-20 10:50:47.000 051 33425.90 398.32 2307.48 33.06 2012-02-20 10:50:48.000 051 33425.91 398.32 2307.51 33.06 2012-02-20 10:50:49.000 051 33425.84 398.37 2307.47 33.06 2012-02-20 10:50:50.000 051 33425.90 398.37 2307.47 33.06 2012-02-20 10:50:51.000 051 33425.90 398.39 2307.44 33.06 2012-02-20 10:50:52.000 051 33425.78 398.38 2307.46 33.06 2012-02-20 10:50:53.000 051 33425.85 398.32 2307.41 33.06 2012-02-20 10:50:54.000 051 33425.87 398.35 2307.43 33.06 2012-02-20 10:50:54.000 051 33425.84 398.37 2307.46 33.06 2012-02-20 10:50:56.000 051 33425.88 398.38 2307.50 33.06 2012-02-20 10:50:57.000 051 33425.91 398.43 2307.35 33.06 2012-02-20 10:50:58.000 051 33425.96 398.47 2307.41 33.06 2012-02-20 10:50:59.000 051 33425.85 398.42 2307.50 33.06 2012-02-20 10:51:00.000 051 33425.87 398.44 2307.43 33.06 2012-02-20 10:51:01.000 051 33425.94 398.47 2307.40 33.06 2012-02-20 10:51:02.000 051 33425.93 398.46 2307.32 33.06 2012-02-20 10:51:03.000 051 33426.02 398.51 2307.45 33.06 2012-02-20 10:51:04.000 051 33426.01 398.51 2307.39 33.06 2012-02-20 10:51:05.000 051 33426.06 398.47 2307.37 33.06 2012-02-20 10:51:06.000 051 33426.08 398.48 2307.37 33.06 2012-02-20 10:51:07.000 051 33426.13 398.49 2307.37 33.06 2012-02-20 10:51:07.000 051 33426.08 398.46 2307.38 33.06 2012-02-20 10:51:09.000 051 33426.09 398.51 2307.32 33.06 2012-02-20 10:51:10.000 051 33426.11 398.53 2307.38 33.06 2012-02-20 10:51:11.000 051 33426.27 398.50 2307.32 33.06 2012-02-20 10:51:12.000 051 33426.26 398.47 2307.24 33.06 2012-02-20 10:51:13.000 051 33426.31 398.53 2307.26 33.06 2012-02-20 10:51:14.000 051 33426.29 398.51 2307.27 33.06 2012-02-20 10:51:15.000 051 33426.44 398.53 2307.29 33.06 2012-02-20 10:51:16.000 051 33426.27 398.52 2307.26 33.06 2012-02-20 10:51:17.000 051 33426.36 398.53 2307.25 33.06 2012-02-20 10:51:18.000 051 33426.33 398.54 2307.31 33.06 2012-02-20 10:51:19.000 051 33426.39 398.51 2307.25 33.06 2012-02-20 10:51:20.000 051 33426.34 398.56 2307.27 33.06 2012-02-20 10:51:21.000 051 33426.44 398.58 2307.14 33.06 2012-02-20 10:51:22.000 051 33426.37 398.55 2307.25 33.06 2012-02-20 10:51:23.000 051 33426.37 398.62 2307.19 33.06 2012-02-20 10:51:24.000 051 33426.33 398.65 2307.09 33.06 2012-02-20 10:51:25.000 051 33426.30 398.61 2307.15 33.06 2012-02-20 10:51:26.000 051 33426.28 398.68 2307.12 33.06 2012-02-20 10:51:27.000 051 33426.30 398.67 2307.12 33.06 2012-02-20 10:51:28.000 051 33426.36 398.74 2307.10 33.06 2012-02-20 10:51:29.000 051 33426.37 398.74 2307.03 33.06 2012-02-20 10:51:30.000 051 33426.33 398.75 2307.10 33.06 2012-02-20 10:51:31.000 051 33426.29 398.75 2307.13 33.06 2012-02-20 10:51:32.000 051 33426.30 398.86 2307.16 33.06 2012-02-20 10:51:33.000 051 33426.25 398.80 2307.09 33.06 2012-02-20 10:51:34.000 051 33426.26 398.82 2307.18 33.06 2012-02-20 10:51:35.000 051 33426.30 398.82 2307.06 33.06 2012-02-20 10:51:36.000 051 33426.30 398.80 2307.06 33.06 2012-02-20 10:51:37.000 051 33426.27 398.85 2307.04 33.06 2012-02-20 10:51:38.000 051 33426.31 398.87 2307.13 33.06 2012-02-20 10:51:39.000 051 33426.36 398.87 2307.11 33.06 2012-02-20 10:51:40.000 051 33426.31 398.86 2307.15 33.06 2012-02-20 10:51:41.000 051 33426.39 398.89 2307.13 33.06 2012-02-20 10:51:42.000 051 33426.37 398.89 2307.09 33.06 2012-02-20 10:51:43.000 051 33426.42 398.88 2307.12 33.06 2012-02-20 10:51:44.000 051 33426.39 398.94 2307.10 33.06 2012-02-20 10:51:45.000 051 33426.49 398.92 2307.08 33.06 2012-02-20 10:51:46.000 051 33426.39 398.92 2307.21 33.06 2012-02-20 10:51:47.000 051 33426.49 398.88 2307.10 33.06 2012-02-20 10:51:48.000 051 33426.42 398.86 2307.09 33.06 2012-02-20 10:51:48.000 051 33426.43 398.88 2307.16 33.06 2012-02-20 10:51:50.000 051 33426.48 398.91 2307.11 33.06 2012-02-20 10:51:51.000 051 33426.46 398.95 2307.11 33.06 2012-02-20 10:51:52.000 051 33426.52 398.92 2307.16 33.06 2012-02-20 10:51:53.000 051 33426.46 398.88 2307.06 33.06 2012-02-20 10:51:54.000 051 33426.46 398.87 2307.03 33.06 2012-02-20 10:51:55.000 051 33426.50 398.92 2307.03 33.06 2012-02-20 10:51:56.000 051 33426.50 398.92 2307.13 33.06 2012-02-20 10:51:57.000 051 33426.49 398.95 2307.05 33.06 2012-02-20 10:51:58.000 051 33426.43 398.91 2307.09 33.06 2012-02-20 10:51:59.000 051 33426.43 398.95 2307.07 33.06 2012-02-20 10:52:00.000 051 33426.44 398.93 2307.09 33.06 2012-02-20 10:52:01.000 051 33426.40 398.93 2307.10 33.06 2012-02-20 10:52:01.000 051 33426.43 398.96 2307.06 33.06 2012-02-20 10:52:03.000 051 33426.41 399.00 2307.12 33.06 2012-02-20 10:52:04.000 051 33426.38 399.02 2307.10 33.06 2012-02-20 10:52:05.000 051 33426.44 399.02 2307.13 33.06 2012-02-20 10:52:06.000 051 33426.35 398.98 2307.10 33.06 2012-02-20 10:52:07.000 051 33426.43 399.02 2307.09 33.06 2012-02-20 10:52:08.000 051 33426.27 399.06 2307.12 33.06 2012-02-20 10:52:09.000 051 33426.39 399.03 2307.06 33.06 2012-02-20 10:52:10.000 051 33426.29 399.04 2307.08 33.06 2012-02-20 10:52:11.000 051 33426.47 399.02 2306.99 33.06 2012-02-20 10:52:12.000 051 33426.41 399.03 2307.04 33.06 2012-02-20 10:52:13.000 051 33426.35 399.07 2307.08 33.06 2012-02-20 10:52:14.000 051 33426.49 399.06 2307.11 33.06 2012-02-20 10:52:15.000 051 33426.52 399.05 2307.11 33.06 2012-02-20 10:52:16.000 051 33426.38 399.03 2307.14 33.06 2012-02-20 10:52:17.000 051 33426.61 398.94 2307.14 33.06 2012-02-20 10:52:18.000 051 33426.47 398.97 2307.10 33.06 2012-02-20 10:52:19.000 051 33426.39 399.03 2307.17 33.06 2012-02-20 10:52:20.000 051 33426.40 398.99 2307.10 33.06 2012-02-20 10:52:21.000 051 33426.43 398.99 2307.05 33.06 2012-02-20 10:52:22.000 051 33426.42 399.00 2307.20 33.06 2012-02-20 10:52:23.000 051 33426.52 399.01 2307.05 33.06 2012-02-20 10:52:24.000 051 33426.42 398.98 2307.09 33.06 2012-02-20 10:52:25.000 051 33426.34 399.03 2307.18 33.06 2012-02-20 10:52:26.000 051 33426.33 399.02 2307.16 33.06 2012-02-20 10:52:27.000 051 33426.24 399.01 2307.12 33.06 2012-02-20 10:52:28.000 051 33426.20 399.02 2307.15 33.06 2012-02-20 10:52:29.000 051 33426.17 399.06 2307.09 33.06 2012-02-20 10:52:30.000 051 33426.21 399.05 2307.10 33.06 2012-02-20 10:52:31.000 051 33426.07 399.05 2307.17 33.06 2012-02-20 10:52:32.000 051 33426.14 399.04 2307.16 33.06 2012-02-20 10:52:33.000 051 33426.23 399.04 2307.22 33.06 2012-02-20 10:52:34.000 051 33426.18 399.09 2307.23 33.06 2012-02-20 10:52:35.000 051 33426.22 399.03 2307.22 33.06 2012-02-20 10:52:36.000 051 33426.11 399.05 2307.16 33.06 2012-02-20 10:52:37.000 051 33426.03 399.01 2307.15 33.06 2012-02-20 10:52:38.000 051 33426.03 399.03 2307.17 33.06 2012-02-20 10:52:39.000 051 33425.90 399.04 2307.09 33.06 2012-02-20 10:52:40.000 051 33425.97 399.04 2307.22 33.06 2012-02-20 10:52:41.000 051 33426.06 399.06 2307.16 33.06 2012-02-20 10:52:42.000 051 33425.94 399.03 2307.25 33.06 2012-02-20 10:52:42.000 051 33425.94 399.06 2307.30 33.06 2012-02-20 10:52:44.000 051 33425.85 399.05 2307.22 33.06 2012-02-20 10:52:45.000 051 33425.86 399.06 2307.21 33.06 2012-02-20 10:52:46.000 051 33425.82 399.11 2307.16 33.06 2012-02-20 10:52:47.000 051 33425.88 399.08 2307.26 33.06 2012-02-20 10:52:48.000 051 33425.88 399.08 2307.27 33.06 2012-02-20 10:52:49.000 051 33425.89 399.13 2307.32 33.06 2012-02-20 10:52:50.000 051 33425.84 399.06 2307.36 33.06 2012-02-20 10:52:51.000 051 33425.84 399.08 2307.34 33.06 2012-02-20 10:52:52.000 051 33425.74 399.06 2307.38 33.06 2012-02-20 10:52:53.000 051 33425.64 399.06 2307.28 33.06 2012-02-20 10:52:54.000 051 33425.74 399.04 2307.26 33.06 2012-02-20 10:52:55.000 051 33425.68 399.08 2307.31 33.06 2012-02-20 10:52:55.000 051 33425.63 399.12 2307.34 33.06 2012-02-20 10:52:57.000 051 33425.63 399.11 2307.39 33.06 2012-02-20 10:52:58.000 051 33425.44 399.11 2307.34 33.06 2012-02-20 10:52:59.000 051 33425.41 399.11 2307.34 33.06 2012-02-20 10:53:00.000 051 33425.43 399.10 2307.31 33.06 2012-02-20 10:53:01.000 051 33425.42 399.19 2307.40 33.06 2012-02-20 10:53:02.000 051 33425.31 399.19 2307.36 33.06 2012-02-20 10:53:03.000 051 33425.21 399.17 2307.38 33.06 2012-02-20 10:53:04.000 051 33425.22 399.22 2307.34 33.06 2012-02-20 10:53:05.000 051 33425.09 399.19 2307.40 33.06 2012-02-20 10:53:06.000 051 33425.08 399.20 2307.35 33.06 2012-02-20 10:53:07.000 051 33424.99 399.23 2307.41 33.06 2012-02-20 10:53:08.000 051 33424.89 399.27 2307.48 33.06 2012-02-20 10:53:09.000 051 33425.01 399.27 2307.51 33.06 2012-02-20 10:53:10.000 051 33424.88 399.21 2307.46 33.06 2012-02-20 10:53:11.000 051 33424.79 399.23 2307.49 33.06 2012-02-20 10:53:12.000 051 33424.75 399.25 2307.50 33.06 2012-02-20 10:53:13.000 051 33424.79 399.31 2307.56 33.06 2012-02-20 10:53:14.000 051 33424.77 399.32 2307.62 33.06 2012-02-20 10:53:15.000 051 33424.74 399.31 2307.50 33.06 2012-02-20 10:53:16.000 051 33424.68 399.34 2307.62 33.06 2012-02-20 10:53:17.000 051 33424.74 399.37 2307.64 33.06 2012-02-20 10:53:18.000 051 33424.60 399.38 2307.62 33.06 2012-02-20 10:53:19.000 051 33424.56 399.39 2307.77 33.06 2012-02-20 10:53:20.000 051 33424.53 399.38 2307.69 33.06 2012-02-20 10:53:21.000 051 33424.56 399.32 2307.70 33.06 2012-02-20 10:53:22.000 051 33424.44 399.34 2307.76 33.06 2012-02-20 10:53:23.000 051 33424.69 399.33 2307.75 33.06 2012-02-20 10:53:24.000 051 33424.62 399.35 2307.78 33.06 2012-02-20 10:53:25.000 051 33424.57 399.31 2307.81 33.06 2012-02-20 10:53:26.000 051 33424.48 399.29 2307.82 33.06 2012-02-20 10:53:27.000 051 33424.42 399.27 2307.79 33.06 2012-02-20 10:53:28.000 051 33424.54 399.31 2307.87 33.06 2012-02-20 10:53:29.000 051 33424.36 399.28 2307.83 33.06 2012-02-20 10:53:30.000 051 33424.40 399.28 2307.91 33.06 2012-02-20 10:53:31.000 051 33424.39 399.33 2307.89 33.06 2012-02-20 10:53:32.000 051 33424.35 399.38 2307.91 33.06 2012-02-20 10:53:33.000 051 33424.36 399.34 2307.85 33.06 2012-02-20 10:53:34.000 051 33424.20 399.39 2307.84 33.06 2012-02-20 10:53:35.000 051 33424.20 399.38 2307.96 33.06 2012-02-20 10:53:36.000 051 33424.18 399.40 2308.02 33.06 2012-02-20 10:53:36.000 051 33424.18 399.37 2308.01 33.06 2012-02-20 10:53:38.000 051 33424.19 399.40 2307.99 33.06 2012-02-20 10:53:39.000 051 33424.20 399.43 2307.97 33.06 2012-02-20 10:53:40.000 051 33424.20 399.39 2308.07 33.06 2012-02-20 10:53:41.000 051 33424.18 399.44 2308.05 33.06 2012-02-20 10:53:42.000 051 33424.20 399.46 2308.11 33.06 2012-02-20 10:53:43.000 051 33424.18 399.47 2308.16 33.06 2012-02-20 10:53:44.000 051 33424.19 399.42 2308.11 33.06 2012-02-20 10:53:45.000 051 33424.24 399.45 2308.14 33.06 2012-02-20 10:53:46.000 051 33424.13 399.39 2308.11 33.06 2012-02-20 10:53:47.000 051 33424.28 399.44 2308.09 33.06 2012-02-20 10:53:48.000 051 33424.24 399.45 2308.14 33.06 2012-02-20 10:53:49.000 051 33424.15 399.43 2308.01 33.06 2012-02-20 10:53:49.000 051 33424.08 399.48 2308.09 33.06 2012-02-20 10:53:51.000 051 33424.11 399.51 2308.06 33.06 2012-02-20 10:53:52.000 051 33423.98 399.48 2308.16 33.06 2012-02-20 10:53:53.000 051 33424.04 399.54 2308.16 33.06 2012-02-20 10:53:54.000 051 33423.94 399.56 2308.11 33.06 2012-02-20 10:53:55.000 051 33423.92 399.58 2308.05 33.06 2012-02-20 10:53:56.000 051 33423.76 399.62 2308.16 33.06 2012-02-20 10:53:57.000 051 33423.81 399.63 2308.14 33.06 2012-02-20 10:53:58.000 051 33423.74 399.65 2308.27 33.06 2012-02-20 10:53:59.000 051 33423.76 399.65 2308.20 33.06 2012-02-20 10:54:00.000 051 33423.72 399.69 2308.24 33.06 2012-02-20 10:54:01.000 051 33423.80 399.67 2308.27 33.06 2012-02-20 10:54:02.000 051 33423.71 399.70 2308.25 33.06 2012-02-20 10:54:03.000 051 33423.65 399.72 2308.30 33.06 2012-02-20 10:54:04.000 051 33423.81 399.67 2308.35 33.06 2012-02-20 10:54:05.000 051 33423.81 399.62 2308.32 33.06 2012-02-20 10:54:06.000 051 33423.79 399.60 2308.34 33.06 2012-02-20 10:54:07.000 051 33423.83 399.62 2308.31 33.06 2012-02-20 10:54:08.000 051 33423.78 399.54 2308.34 33.06 2012-02-20 10:54:09.000 051 33423.78 399.60 2308.36 33.06 2012-02-20 10:54:10.000 051 33423.76 399.58 2308.32 33.06 2012-02-20 10:54:11.000 051 33423.67 399.58 2308.30 33.06 2012-02-20 10:54:12.000 051 33423.66 399.59 2308.30 33.06 2012-02-20 10:54:13.000 051 33423.62 399.64 2308.38 33.06 2012-02-20 10:54:14.000 051 33423.59 399.67 2308.31 33.06 2012-02-20 10:54:15.000 051 33423.37 399.68 2308.41 33.06 2012-02-20 10:54:16.000 051 33423.57 399.67 2308.38 33.06 2012-02-20 10:54:17.000 051 33423.52 399.71 2308.35 33.06 2012-02-20 10:54:18.000 051 33423.45 399.69 2308.38 33.06 2012-02-20 10:54:19.000 051 33423.50 399.69 2308.38 33.06 2012-02-20 10:54:20.000 051 33423.37 399.73 2308.39 33.06 2012-02-20 10:54:21.000 051 33423.40 399.72 2308.37 33.06 2012-02-20 10:54:22.000 051 33423.42 399.78 2308.41 33.06 2012-02-20 10:54:23.000 051 33423.33 399.72 2308.43 33.06 2012-02-20 10:54:24.000 051 33423.29 399.74 2308.34 33.06 2012-02-20 10:54:25.000 051 33423.38 399.74 2308.50 33.06 2012-02-20 10:54:26.000 051 33423.24 399.75 2308.49 33.06 2012-02-20 10:54:27.000 051 33423.24 399.77 2308.55 33.06 2012-02-20 10:54:28.000 051 33423.26 399.78 2308.55 33.06 2012-02-20 10:54:29.000 051 33423.22 399.76 2308.51 33.06 2012-02-20 10:54:30.000 051 33423.24 399.77 2308.52 33.06 2012-02-20 10:54:30.000 051 33423.25 399.77 2308.53 33.06 2012-02-20 10:54:32.000 051 33423.28 399.73 2308.61 33.06 2012-02-20 10:54:33.000 051 33423.22 399.79 2308.56 33.06 2012-02-20 10:54:34.000 051 33423.18 399.77 2308.61 33.06 2012-02-20 10:54:35.000 051 33423.17 399.79 2308.62 33.06 2012-02-20 10:54:36.000 051 33423.12 399.81 2308.56 33.06 2012-02-20 10:54:37.000 051 33423.11 399.82 2308.56 33.06 2012-02-20 10:54:38.000 051 33423.17 399.84 2308.56 33.06 2012-02-20 10:54:39.000 051 33423.18 399.88 2308.59 33.06 2012-02-20 10:54:40.000 051 33423.11 399.91 2308.65 33.06 2012-02-20 10:54:41.000 051 33423.04 399.94 2308.64 33.06 2012-02-20 10:54:42.000 051 33423.03 399.93 2308.68 33.06 2012-02-20 10:54:43.000 051 33423.10 399.94 2308.68 33.06 2012-02-20 10:54:43.000 051 33423.11 399.94 2308.67 33.06 2012-02-20 10:54:45.000 051 33423.15 399.90 2308.70 33.06 2012-02-20 10:54:46.000 051 33423.04 399.92 2308.72 33.06 2012-02-20 10:54:47.000 051 33423.05 399.95 2308.75 33.06 2012-02-20 10:54:48.000 051 33423.08 399.92 2308.71 33.06 2012-02-20 10:54:49.000 051 33422.99 399.93 2308.77 33.06 2012-02-20 10:54:50.000 051 33422.95 400.02 2308.72 33.06 2012-02-20 10:54:51.000 051 33422.98 400.00 2308.76 33.06 2012-02-20 10:54:52.000 051 33423.07 400.01 2308.80 33.06 2012-02-20 10:54:53.000 051 33422.90 400.00 2308.66 33.06 2012-02-20 10:54:54.000 051 33422.93 400.03 2308.65 33.06 2012-02-20 10:54:55.000 051 33423.03 400.00 2308.82 33.06 2012-02-20 10:54:56.000 051 33422.99 400.00 2308.74 33.06 2012-02-20 10:54:57.000 051 33422.85 399.94 2308.71 33.06 2012-02-20 10:54:58.000 051 33423.05 399.95 2308.74 33.06 2012-02-20 10:54:59.000 051 33423.04 399.99 2308.76 33.06 2012-02-20 10:55:00.000 051 33422.99 399.95 2308.76 33.06 2012-02-20 10:55:01.000 051 33422.95 399.95 2308.77 33.06 2012-02-20 10:55:02.000 051 33422.94 399.97 2308.84 33.06 2012-02-20 10:55:03.000 051 33422.96 399.94 2308.86 33.06 2012-02-20 10:55:04.000 051 33422.89 399.95 2308.92 33.06 2012-02-20 10:55:05.000 051 33422.81 399.95 2308.78 33.06 2012-02-20 10:55:06.000 051 33422.83 399.96 2308.76 33.06 2012-02-20 10:55:07.000 051 33422.79 400.01 2308.87 33.06 2012-02-20 10:55:08.000 051 33422.80 399.97 2308.83 33.06 2012-02-20 10:55:09.000 051 33422.82 399.94 2308.82 33.06 2012-02-20 10:55:10.000 051 33422.69 399.99 2308.93 33.06 2012-02-20 10:55:11.000 051 33422.68 399.95 2308.93 33.06 2012-02-20 10:55:12.000 051 33422.66 399.97 2308.87 33.06 2012-02-20 10:55:13.000 051 33422.71 399.96 2308.83 33.06 2012-02-20 10:55:14.000 051 33422.63 399.99 2308.89 33.06 2012-02-20 10:55:15.000 051 33422.56 400.00 2308.92 33.06 2012-02-20 10:55:16.000 051 33422.61 400.04 2308.90 33.06 2012-02-20 10:55:17.000 051 33422.55 400.01 2308.92 33.06 2012-02-20 10:55:18.000 051 33422.48 399.98 2308.83 33.06 2012-02-20 10:55:19.000 051 33422.49 400.04 2308.94 33.06 2012-02-20 10:55:20.000 051 33422.39 400.06 2308.95 33.06 2012-02-20 10:55:21.000 051 33422.41 400.11 2308.91 33.06 2012-02-20 10:55:22.000 051 33422.25 400.10 2308.82 33.06 2012-02-20 10:55:23.000 051 33422.12 400.16 2308.91 33.06 2012-02-20 10:55:24.000 051 33422.27 400.15 2308.86 33.06 2012-02-20 10:55:24.000 051 33422.17 400.21 2308.95 33.06 2012-02-20 10:55:26.000 051 33422.15 400.20 2308.96 33.06 2012-02-20 10:55:27.000 051 33422.11 400.24 2308.94 33.06 2012-02-20 10:55:28.000 051 33422.03 400.31 2308.95 33.06 2012-02-20 10:55:29.000 051 33421.97 400.26 2309.12 33.06 2012-02-20 10:55:30.000 051 33421.93 400.29 2309.10 33.06 2012-02-20 10:55:31.000 051 33422.02 400.31 2309.12 33.06 2012-02-20 10:55:32.000 051 33421.99 400.30 2309.11 33.06 2012-02-20 10:55:33.000 051 33422.02 400.28 2309.08 33.06 2012-02-20 10:55:34.000 051 33422.04 400.31 2309.13 33.06 2012-02-20 10:55:35.000 051 33422.07 400.28 2309.11 33.06 2012-02-20 10:55:36.000 051 33421.99 400.29 2309.09 33.06 2012-02-20 10:55:37.000 051 33422.03 400.33 2309.11 33.06 2012-02-20 10:55:37.000 051 33422.10 400.28 2309.19 33.06 2012-02-20 10:55:39.000 051 33422.04 400.30 2309.21 33.06 2012-02-20 10:55:40.000 051 33422.00 400.35 2309.15 33.06 2012-02-20 10:55:41.000 051 33422.00 400.29 2309.27 33.06 2012-02-20 10:55:42.000 051 33421.99 400.30 2309.23 33.06 2012-02-20 10:55:43.000 051 33421.95 400.31 2309.24 33.06 2012-02-20 10:55:44.000 051 33421.79 400.30 2309.22 33.06 2012-02-20 10:55:45.000 051 33421.95 400.31 2309.15 33.06 2012-02-20 10:55:46.000 051 33421.87 400.33 2309.13 33.06 2012-02-20 10:55:47.000 051 33421.80 400.33 2309.21 33.06 2012-02-20 10:55:48.000 051 33421.84 400.31 2309.25 33.06 2012-02-20 10:55:49.000 051 33421.75 400.36 2309.20 33.06 2012-02-20 10:55:50.000 051 33421.74 400.35 2309.23 33.06 2012-02-20 10:55:51.000 051 33421.71 400.35 2309.24 33.06 2012-02-20 10:55:52.000 051 33421.65 400.36 2309.36 33.06 2012-02-20 10:55:53.000 051 33421.64 400.41 2309.32 33.06 2012-02-20 10:55:54.000 051 33421.64 400.41 2309.28 33.06 2012-02-20 10:55:55.000 051 33421.47 400.42 2309.28 33.06 2012-02-20 10:55:56.000 051 33421.62 400.41 2309.24 33.06 2012-02-20 10:55:57.000 051 33421.53 400.45 2309.24 33.06 2012-02-20 10:55:58.000 051 33421.55 400.49 2309.29 33.06 2012-02-20 10:55:59.000 051 33421.48 400.50 2309.29 33.06 2012-02-20 10:56:00.000 051 33421.43 400.53 2309.28 33.06 2012-02-20 10:56:01.000 051 33421.36 400.51 2309.41 33.06 2012-02-20 10:56:02.000 051 33421.35 400.52 2309.33 33.06 2012-02-20 10:56:03.000 051 33421.40 400.51 2309.46 33.06 2012-02-20 10:56:04.000 051 33421.37 400.52 2309.31 33.06 2012-02-20 10:56:05.000 051 33421.30 400.51 2309.41 33.06 2012-02-20 10:56:06.000 051 33421.31 400.53 2309.49 33.06 2012-02-20 10:56:07.000 051 33421.27 400.54 2309.42 33.06 2012-02-20 10:56:08.000 051 33421.27 400.55 2309.51 33.06 2012-02-20 10:56:09.000 051 33421.22 400.56 2309.38 33.06 2012-02-20 10:56:10.000 051 33421.11 400.60 2309.47 33.06 2012-02-20 10:56:11.000 051 33421.18 400.62 2309.42 33.06 2012-02-20 10:56:12.000 051 33421.07 400.64 2309.41 33.06 2012-02-20 10:56:13.000 051 33421.11 400.60 2309.51 33.06 2012-02-20 10:56:14.000 051 33420.99 400.65 2309.51 33.06 2012-02-20 10:56:15.000 051 33421.07 400.60 2309.46 33.06 2012-02-20 10:56:16.000 051 33421.00 400.73 2309.54 33.06 2012-02-20 10:56:17.000 051 33420.99 400.64 2309.59 33.06 2012-02-20 10:56:18.000 051 33420.90 400.60 2309.61 33.06 2012-02-20 10:56:18.000 051 33420.87 400.65 2309.57 33.06 2012-02-20 10:56:20.000 051 33420.77 400.70 2309.57 33.06 2012-02-20 10:56:21.000 051 33420.79 400.67 2309.57 33.06 2012-02-20 10:56:22.000 051 33420.78 400.74 2309.61 33.06 2012-02-20 10:56:23.000 051 33420.69 400.76 2309.62 33.06 2012-02-20 10:56:24.000 051 33420.73 400.76 2309.66 33.06 2012-02-20 10:56:25.000 051 33420.61 400.75 2309.66 33.06 2012-02-20 10:56:26.000 051 33420.64 400.78 2309.74 33.06 2012-02-20 10:56:27.000 051 33420.61 400.83 2309.68 33.06 2012-02-20 10:56:28.000 051 33420.59 400.82 2309.73 33.06 2012-02-20 10:56:29.000 051 33420.75 400.87 2309.79 33.06 2012-02-20 10:56:30.000 051 33420.64 400.85 2309.76 33.06 2012-02-20 10:56:31.000 051 33420.71 400.88 2309.73 33.06 2012-02-20 10:56:31.000 051 33420.67 400.86 2309.74 33.06 2012-02-20 10:56:33.000 051 33420.71 400.88 2309.76 33.06 2012-02-20 10:56:34.000 051 33420.55 400.87 2309.70 33.06 2012-02-20 10:56:35.000 051 33420.66 400.91 2309.77 33.06 2012-02-20 10:56:36.000 051 33420.66 400.87 2309.72 33.06 2012-02-20 10:56:37.000 051 33420.62 400.90 2309.77 33.06 2012-02-20 10:56:38.000 051 33420.63 400.88 2309.85 33.06 2012-02-20 10:56:39.000 051 33420.66 400.90 2309.77 33.06 2012-02-20 10:56:40.000 051 33420.65 400.90 2309.83 33.06 2012-02-20 10:56:41.000 051 33420.75 400.90 2309.79 33.06 2012-02-20 10:56:42.000 051 33420.81 400.85 2309.79 33.06 2012-02-20 10:56:43.000 051 33420.74 400.85 2309.83 33.06 2012-02-20 10:56:44.000 051 33420.81 400.88 2309.91 33.06 2012-02-20 10:56:45.000 051 33420.86 400.87 2309.81 33.06 2012-02-20 10:56:46.000 051 33420.78 400.84 2309.82 33.06 2012-02-20 10:56:47.000 051 33420.95 400.84 2309.77 33.06 2012-02-20 10:56:48.000 051 33420.90 400.86 2309.80 33.06 2012-02-20 10:56:49.000 051 33420.91 400.93 2309.80 33.06 2012-02-20 10:56:50.000 051 33420.91 400.91 2309.84 33.06 2012-02-20 10:56:51.000 051 33420.89 400.91 2309.81 33.06 2012-02-20 10:56:52.000 051 33420.97 400.96 2309.74 33.06 2012-02-20 10:56:53.000 051 33420.90 400.92 2309.73 33.06 2012-02-20 10:56:54.000 051 33420.92 400.94 2309.74 33.06 2012-02-20 10:56:55.000 051 33420.95 400.94 2309.74 33.06 2012-02-20 10:56:56.000 051 33421.02 400.96 2309.80 33.06 2012-02-20 10:56:57.000 051 33420.99 400.97 2309.82 33.06 2012-02-20 10:56:58.000 051 33421.06 400.97 2309.70 33.06 2012-02-20 10:56:59.000 051 33420.98 401.01 2309.74 33.06 2012-02-20 10:57:00.000 051 33421.00 400.98 2309.66 33.06 2012-02-20 10:57:01.000 051 33420.99 400.97 2309.65 33.06 2012-02-20 10:57:02.000 051 33420.94 400.96 2309.70 33.06 2012-02-20 10:57:03.000 051 33420.86 400.96 2309.71 33.06 2012-02-20 10:57:04.000 051 33421.01 401.03 2309.67 33.06 2012-02-20 10:57:05.000 051 33420.93 401.00 2309.67 33.06 2012-02-20 10:57:06.000 051 33420.92 400.95 2309.67 33.06 2012-02-20 10:57:07.000 051 33420.94 401.03 2309.57 33.06 2012-02-20 10:57:08.000 051 33421.03 401.08 2309.62 33.06 2012-02-20 10:57:09.000 051 33421.00 401.06 2309.58 33.06 2012-02-20 10:57:10.000 051 33420.94 401.12 2309.57 33.06 2012-02-20 10:57:11.000 051 33421.01 401.11 2309.57 33.06 2012-02-20 10:57:12.000 051 33421.06 401.11 2309.57 33.06 2012-02-20 10:57:12.000 051 33421.18 401.12 2309.55 33.06 2012-02-20 10:57:14.000 051 33421.21 401.08 2309.60 33.06 2012-02-20 10:57:15.000 051 33421.19 401.10 2309.57 33.06 2012-02-20 10:57:16.000 051 33421.33 401.09 2309.61 33.06 2012-02-20 10:57:17.000 051 33421.34 401.10 2309.60 33.06 2012-02-20 10:57:18.000 051 33421.28 401.07 2309.57 33.06 2012-02-20 10:57:19.000 051 33421.44 401.05 2309.58 33.06 2012-02-20 10:57:20.000 051 33421.51 401.01 2309.58 33.06 2012-02-20 10:57:21.000 051 33421.45 400.98 2309.52 33.06 2012-02-20 10:57:22.000 051 33421.63 400.96 2309.52 33.06 2012-02-20 10:57:23.000 051 33421.49 401.00 2309.50 33.06 2012-02-20 10:57:24.000 051 33421.49 400.98 2309.39 33.06 2012-02-20 10:57:25.000 051 33421.56 401.07 2309.46 33.06 2012-02-20 10:57:25.000 051 33421.53 401.06 2309.45 33.06 2012-02-20 10:57:27.000 051 33421.47 401.05 2309.39 33.06 2012-02-20 10:57:28.000 051 33421.48 401.07 2309.40 33.06 2012-02-20 10:57:29.000 051 33421.58 401.10 2309.42 33.06 2012-02-20 10:57:30.000 051 33421.40 401.08 2309.33 33.06 2012-02-20 10:57:31.000 051 33421.53 401.12 2309.39 33.06 2012-02-20 10:57:32.000 051 33421.50 401.06 2309.41 33.06 2012-02-20 10:57:33.000 051 33421.46 401.09 2309.36 33.06 2012-02-20 10:57:34.000 051 33421.65 401.07 2309.35 33.06 2012-02-20 10:57:35.000 051 33421.59 401.06 2309.36 33.06 2012-02-20 10:57:36.000 051 33421.52 401.07 2309.33 33.06 2012-02-20 10:57:37.000 051 33421.55 401.04 2309.25 33.06 2012-02-20 10:57:38.000 051 33421.69 401.09 2309.30 33.06 2012-02-20 10:57:39.000 051 33421.59 401.07 2309.26 33.06 2012-02-20 10:57:40.000 051 33421.66 401.03 2309.32 33.06 2012-02-20 10:57:41.000 051 33421.87 401.05 2309.16 33.06 2012-02-20 10:57:42.000 051 33421.80 401.02 2309.18 33.06 2012-02-20 10:57:43.000 051 33421.85 400.98 2309.32 33.06 2012-02-20 10:57:44.000 051 33422.02 400.99 2309.26 33.06 2012-02-20 10:57:45.000 051 33422.03 400.98 2309.22 33.06 2012-02-20 10:57:46.000 051 33422.11 400.96 2309.17 33.06 2012-02-20 10:57:47.000 051 33422.08 400.91 2309.27 33.06 2012-02-20 10:57:48.000 051 33422.07 400.95 2309.24 33.06 2012-02-20 10:57:49.000 051 33422.17 400.95 2309.14 33.06 2012-02-20 10:57:50.000 051 33422.17 400.91 2309.14 33.06 2012-02-20 10:57:51.000 051 33422.16 400.92 2309.13 33.06 2012-02-20 10:57:52.000 051 33422.26 400.91 2309.07 33.06 2012-02-20 10:57:53.000 051 33422.18 400.90 2309.02 33.06 2012-02-20 10:57:54.000 051 33422.30 400.88 2309.02 33.06 2012-02-20 10:57:55.000 051 33422.32 400.87 2309.09 33.06 2012-02-20 10:57:56.000 051 33422.32 400.86 2308.98 33.06 2012-02-20 10:57:57.000 051 33422.21 400.85 2309.09 33.06 2012-02-20 10:57:58.000 051 33422.40 400.90 2308.98 33.06 2012-02-20 10:57:59.000 051 33422.33 400.90 2308.87 33.06 2012-02-20 10:58:00.000 051 33422.31 400.88 2308.91 33.06 2012-02-20 10:58:01.000 051 33422.41 400.88 2308.94 33.06 2012-02-20 10:58:02.000 051 33422.39 400.87 2308.92 33.06 2012-02-20 10:58:03.000 051 33422.42 400.90 2308.85 33.06 2012-02-20 10:58:04.000 051 33422.38 400.81 2308.92 33.06 2012-02-20 10:58:05.000 051 33422.40 400.86 2308.78 33.06 2012-02-20 10:58:06.000 051 33422.38 400.83 2308.70 33.06 2012-02-20 10:58:06.000 051 33422.36 400.86 2308.87 33.06 2012-02-20 10:58:08.000 051 33422.36 400.86 2308.80 33.06 2012-02-20 10:58:09.000 051 33422.33 400.85 2308.81 33.06 2012-02-20 10:58:10.000 051 33422.36 400.90 2308.74 33.06 2012-02-20 10:58:11.000 051 33422.30 400.84 2308.74 33.06 2012-02-20 10:58:12.000 051 33422.39 400.84 2308.64 33.06 2012-02-20 10:58:13.000 051 33422.40 400.85 2308.82 33.06 2012-02-20 10:58:14.000 051 33422.39 400.83 2308.71 33.06 2012-02-20 10:58:15.000 051 33422.48 400.85 2308.68 33.06 2012-02-20 10:58:16.000 051 33422.49 400.85 2308.73 33.06 2012-02-20 10:58:17.000 051 33422.49 400.81 2308.68 33.06 2012-02-20 10:58:18.000 051 33422.49 400.80 2308.70 33.06 2012-02-20 10:58:19.000 051 33422.58 400.83 2308.60 33.06 2012-02-20 10:58:19.000 051 33422.61 400.79 2308.62 33.06 2012-02-20 10:58:21.000 051 33422.57 400.76 2308.62 33.06 2012-02-20 10:58:22.000 051 33422.67 400.76 2308.67 33.06 2012-02-20 10:58:23.000 051 33422.74 400.76 2308.62 33.06 2012-02-20 10:58:24.000 051 33422.65 400.78 2308.61 33.06 2012-02-20 10:58:25.000 051 33422.64 400.73 2308.59 33.06 2012-02-20 10:58:26.000 051 33422.68 400.71 2308.61 33.06 2012-02-20 10:58:27.000 051 33422.81 400.77 2308.55 33.06 2012-02-20 10:58:28.000 051 33422.82 400.74 2308.59 33.06 2012-02-20 10:58:29.000 051 33422.82 400.71 2308.58 33.06 2012-02-20 10:58:30.000 051 33422.77 400.74 2308.52 33.06 2012-02-20 10:58:31.000 051 33422.88 400.71 2308.59 33.06 2012-02-20 10:58:32.000 051 33422.87 400.75 2308.52 33.06 2012-02-20 10:58:33.000 051 33422.79 400.70 2308.49 33.06 2012-02-20 10:58:34.000 051 33422.95 400.74 2308.42 33.06 2012-02-20 10:58:35.000 051 33423.01 400.72 2308.47 33.06 2012-02-20 10:58:36.000 051 33422.93 400.70 2308.45 33.06 2012-02-20 10:58:37.000 051 33422.89 400.73 2308.49 33.06 2012-02-20 10:58:38.000 051 33422.96 400.77 2308.39 33.06 2012-02-20 10:58:39.000 051 33423.04 400.74 2308.41 33.06 2012-02-20 10:58:40.000 051 33422.99 400.75 2308.34 33.06 2012-02-20 10:58:41.000 051 33423.05 400.67 2308.40 33.06 2012-02-20 10:58:42.000 051 33423.00 400.69 2308.34 33.06 2012-02-20 10:58:43.000 051 33423.09 400.70 2308.36 33.06 2012-02-20 10:58:44.000 051 33423.09 400.69 2308.39 33.06 2012-02-20 10:58:45.000 051 33423.04 400.69 2308.31 33.06 2012-02-20 10:58:46.000 051 33423.04 400.71 2308.28 33.06 2012-02-20 10:58:47.000 051 33422.99 400.72 2308.32 33.06 2012-02-20 10:58:48.000 051 33423.05 400.73 2308.34 33.06 2012-02-20 10:58:49.000 051 33423.06 400.76 2308.32 33.06 2012-02-20 10:58:50.000 051 33423.04 400.72 2308.34 33.06 2012-02-20 10:58:51.000 051 33423.09 400.75 2308.33 33.06 2012-02-20 10:58:52.000 051 33423.08 400.76 2308.25 33.06 2012-02-20 10:58:53.000 051 33423.02 400.74 2308.24 33.06 2012-02-20 10:58:54.000 051 33423.07 400.74 2308.19 33.06 2012-02-20 10:58:55.000 051 33423.12 400.77 2308.24 33.06 2012-02-20 10:58:56.000 051 33423.20 400.80 2308.26 33.06 2012-02-20 10:58:57.000 051 33423.13 400.76 2308.19 33.06 2012-02-20 10:58:58.000 051 33423.10 400.75 2308.31 33.06 2012-02-20 10:58:59.000 051 33423.22 400.75 2308.18 33.06 2012-02-20 10:59:00.000 051 33423.17 400.71 2308.24 33.06 2012-02-20 10:59:00.000 051 33423.14 400.74 2308.24 33.06 2012-02-20 10:59:02.000 051 33423.14 400.73 2308.26 33.06 2012-02-20 10:59:03.000 051 33423.18 400.77 2308.26 33.06 2012-02-20 10:59:04.000 051 33423.09 400.72 2308.13 33.06 2012-02-20 10:59:05.000 051 33423.23 400.71 2308.15 33.06 2012-02-20 10:59:06.000 051 33423.13 400.71 2308.20 33.06 2012-02-20 10:59:07.000 051 33423.18 400.74 2308.13 33.06 2012-02-20 10:59:08.000 051 33423.25 400.74 2308.17 33.06 2012-02-20 10:59:09.000 051 33423.15 400.74 2308.03 33.06 2012-02-20 10:59:10.000 051 33423.07 400.74 2308.19 33.06 2012-02-20 10:59:11.000 051 33423.19 400.74 2308.19 33.06 2012-02-20 10:59:12.000 051 33423.15 400.74 2308.21 33.06 2012-02-20 10:59:13.000 051 33423.10 400.81 2308.12 33.06 2012-02-20 10:59:13.000 051 33423.09 400.82 2308.15 33.06 2012-02-20 10:59:15.000 051 33423.05 400.80 2308.20 33.06 2012-02-20 10:59:16.000 051 33423.17 400.78 2308.16 33.06 2012-02-20 10:59:17.000 051 33423.11 400.80 2308.14 33.05 2012-02-20 10:59:18.000 051 33423.12 400.86 2308.19 33.06 2012-02-20 10:59:19.000 051 33423.08 400.79 2308.20 33.06 2012-02-20 10:59:20.000 051 33423.20 400.82 2308.11 33.06 2012-02-20 10:59:21.000 051 33423.17 400.82 2308.20 33.06 2012-02-20 10:59:22.000 051 33423.13 400.77 2308.10 33.06 2012-02-20 10:59:23.000 051 33423.25 400.77 2308.06 33.06 2012-02-20 10:59:24.000 051 33423.11 400.77 2308.10 33.06 2012-02-20 10:59:25.000 051 33423.17 400.77 2308.22 33.06 2012-02-20 10:59:26.000 051 33423.15 400.78 2308.22 33.06 2012-02-20 10:59:27.000 051 33423.18 400.81 2308.24 33.06 2012-02-20 10:59:28.000 051 33423.10 400.82 2308.13 33.06 2012-02-20 10:59:29.000 051 33423.14 400.83 2308.16 33.06 2012-02-20 10:59:30.000 051 33423.17 400.78 2308.13 33.06 2012-02-20 10:59:31.000 051 33423.33 400.81 2308.15 33.06 2012-02-20 10:59:32.000 051 33423.28 400.86 2308.18 33.06 2012-02-20 10:59:33.000 051 33423.21 400.82 2308.14 33.06 2012-02-20 10:59:34.000 051 33423.29 400.82 2308.17 33.06 2012-02-20 10:59:35.000 051 33423.29 400.87 2308.06 33.06 2012-02-20 10:59:36.000 051 33423.20 400.86 2308.08 33.06 2012-02-20 10:59:37.000 051 33423.31 400.86 2308.10 33.06 2012-02-20 10:59:38.000 051 33423.30 400.83 2308.05 33.06 2012-02-20 10:59:39.000 051 33423.30 400.82 2308.04 33.06 2012-02-20 10:59:40.000 051 33423.35 400.86 2308.13 33.06 2012-02-20 10:59:41.000 051 33423.38 400.85 2308.06 33.06 2012-02-20 10:59:42.000 051 33423.29 400.85 2308.13 33.06 2012-02-20 10:59:43.000 051 33423.39 400.84 2308.03 33.06 2012-02-20 10:59:44.000 051 33423.41 400.88 2308.01 33.06 2012-02-20 10:59:45.000 051 33423.35 400.88 2308.09 33.06 2012-02-20 10:59:46.000 051 33423.36 400.85 2308.08 33.06 2012-02-20 10:59:47.000 051 33423.33 400.91 2308.05 33.06 2012-02-20 10:59:48.000 051 33423.26 400.91 2308.05 33.06 2012-02-20 10:59:49.000 051 33423.38 400.90 2308.09 33.06 2012-02-20 10:59:50.000 051 33423.41 400.90 2308.09 33.06 2012-02-20 10:59:51.000 051 33423.30 400.88 2308.03 33.06 2012-02-20 10:59:52.000 051 33423.35 400.91 2308.12 33.06 2012-02-20 10:59:53.000 051 33423.43 400.94 2308.05 33.06 2012-02-20 10:59:54.000 051 33423.33 400.95 2308.02 33.06 2012-02-20 10:59:54.000 051 33423.44 400.96 2308.09 33.06 2012-02-20 10:59:56.000 051 33423.41 400.97 2308.08 33.06 2012-02-20 10:59:57.000 051 33423.39 400.94 2308.08 33.06 2012-02-20 10:59:58.000 051 33423.38 400.96 2308.05 33.06 2012-02-20 10:59:59.000 051 33423.35 400.96 2308.08 33.06 2012-02-20 11:00:00.000 051 33423.44 400.96 2308.02 33.06 2012-02-20 11:00:01.000 051 33423.47 400.92 2308.03 33.06 2012-02-20 11:00:02.000 051 33423.48 400.94 2308.03 33.06 2012-02-20 11:00:03.000 051 33423.57 400.93 2307.94 33.06 2012-02-20 11:00:04.000 051 33423.51 400.91 2308.03 33.06 2012-02-20 11:00:05.000 051 33423.56 400.91 2308.08 33.06 2012-02-20 11:00:06.000 051 33423.57 400.93 2308.06 33.06 2012-02-20 11:00:07.000 051 33423.63 400.89 2308.06 33.06 2012-02-20 11:00:07.000 051 33423.70 400.92 2308.05 33.06 2012-02-20 11:00:09.000 051 33423.74 400.91 2308.02 33.06 2012-02-20 11:00:10.000 051 33423.79 400.88 2307.93 33.06 2012-02-20 11:00:11.000 051 33423.68 400.89 2307.99 33.05 2012-02-20 11:00:12.000 051 33423.76 400.90 2308.02 33.06 2012-02-20 11:00:13.000 051 33423.77 400.93 2307.99 33.06 2012-02-20 11:00:14.000 051 33423.84 400.87 2307.91 33.06 2012-02-20 11:00:15.000 051 33423.82 400.91 2307.90 33.06 2012-02-20 11:00:16.000 051 33423.86 400.86 2307.87 33.06 2012-02-20 11:00:17.000 051 33423.86 400.84 2307.93 33.06 2012-02-20 11:00:18.000 051 33423.89 400.82 2307.90 33.05 2012-02-20 11:00:19.000 051 33423.86 400.82 2307.97 33.06 2012-02-20 11:00:20.000 051 33424.09 400.81 2307.90 33.06 2012-02-20 11:00:21.000 051 33424.01 400.78 2307.91 33.06 2012-02-20 11:00:22.000 051 33424.13 400.77 2307.93 33.06 2012-02-20 11:00:23.000 051 33424.04 400.81 2307.92 33.06 2012-02-20 11:00:24.000 051 33424.08 400.80 2307.87 33.06 2012-02-20 11:00:25.000 051 33424.11 400.80 2307.82 33.06 2012-02-20 11:00:26.000 051 33424.16 400.76 2307.84 33.06 2012-02-20 11:00:27.000 051 33424.12 400.72 2307.79 33.05 2012-02-20 11:00:28.000 051 33424.24 400.78 2307.81 33.05 2012-02-20 11:00:29.000 051 33424.25 400.72 2307.80 33.05 2012-02-20 11:00:30.000 051 33424.24 400.71 2307.83 33.05 2012-02-20 11:00:31.000 051 33424.32 400.69 2307.81 33.05 2012-02-20 11:00:32.000 051 33424.28 400.69 2307.71 33.05 2012-02-20 11:00:33.000 051 33424.32 400.67 2307.78 33.05 2012-02-20 11:00:34.000 051 33424.32 400.67 2307.69 33.05 2012-02-20 11:00:35.000 051 33424.35 400.70 2307.75 33.06 2012-02-20 11:00:36.000 051 33424.36 400.70 2307.72 33.06 2012-02-20 11:00:37.000 051 33424.43 400.72 2307.66 33.05 2012-02-20 11:00:38.000 051 33424.51 400.72 2307.69 33.05 2012-02-20 11:00:39.000 051 33424.41 400.65 2307.69 33.05 2012-02-20 11:00:40.000 051 33424.70 400.66 2307.64 33.05 2012-02-20 11:00:41.000 051 33424.51 400.65 2307.59 33.06 2012-02-20 11:00:42.000 051 33424.53 400.65 2307.60 33.06 2012-02-20 11:00:43.000 051 33424.57 400.65 2307.50 33.05 2012-02-20 11:00:44.000 051 33424.57 400.62 2307.62 33.06 2012-02-20 11:00:45.000 051 33424.54 400.59 2307.51 33.05 2012-02-20 11:00:46.000 051 33424.62 400.64 2307.53 33.05 2012-02-20 11:00:47.000 051 33424.60 400.56 2307.58 33.05 2012-02-20 11:00:48.000 051 33424.71 400.57 2307.59 33.05 2012-02-20 11:00:48.000 051 33424.68 400.60 2307.51 33.05 2012-02-20 11:00:50.000 051 33424.66 400.56 2307.49 33.05 2012-02-20 11:00:51.000 051 33424.73 400.59 2307.50 33.05 2012-02-20 11:00:52.000 051 33424.73 400.56 2307.49 33.05 2012-02-20 11:00:53.000 051 33424.71 400.56 2307.47 33.05 2012-02-20 11:00:54.000 051 33424.71 400.55 2307.49 33.05 2012-02-20 11:00:55.000 051 33424.71 400.55 2307.46 33.05 2012-02-20 11:00:56.000 051 33424.82 400.57 2307.40 33.05 2012-02-20 11:00:57.000 051 33424.78 400.55 2307.37 33.05 2012-02-20 11:00:58.000 051 33424.81 400.53 2307.43 33.05 2012-02-20 11:00:59.000 051 33424.84 400.58 2307.37 33.05 2012-02-20 11:01:00.000 051 33424.83 400.54 2307.41 33.05 2012-02-20 11:01:01.000 051 33424.88 400.56 2307.42 33.06 2012-02-20 11:01:01.000 051 33424.94 400.51 2307.30 33.05 2012-02-20 11:01:03.000 051 33424.95 400.52 2307.38 33.05 2012-02-20 11:01:04.000 051 33424.94 400.56 2307.42 33.06 2012-02-20 11:01:05.000 051 33425.00 400.48 2307.33 33.05 2012-02-20 11:01:06.000 051 33425.01 400.49 2307.31 33.05 2012-02-20 11:01:07.000 051 33425.03 400.44 2307.27 33.06 2012-02-20 11:01:08.000 051 33425.04 400.45 2307.38 33.05 2012-02-20 11:01:09.000 051 33425.01 400.45 2307.29 33.05 2012-02-20 11:01:10.000 051 33424.99 400.46 2307.24 33.06 2012-02-20 11:01:11.000 051 33424.99 400.41 2307.23 33.05 2012-02-20 11:01:12.000 051 33425.06 400.40 2307.17 33.05 2012-02-20 11:01:13.000 051 33425.12 400.36 2307.09 33.05 2012-02-20 11:01:14.000 051 33425.10 400.32 2307.23 33.06 2012-02-20 11:01:15.000 051 33425.04 400.39 2307.09 33.05 2012-02-20 11:01:16.000 051 33425.04 400.35 2307.15 33.05 2012-02-20 11:01:17.000 051 33424.99 400.33 2307.08 33.05 2012-02-20 11:01:18.000 051 33424.99 400.32 2307.16 33.05 2012-02-20 11:01:19.000 051 33425.07 400.34 2307.12 33.05 2012-02-20 11:01:20.000 051 33425.07 400.35 2307.16 33.05 2012-02-20 11:01:21.000 051 33425.07 400.38 2307.17 33.05 2012-02-20 11:01:22.000 051 33425.01 400.37 2307.09 33.06 2012-02-20 11:01:23.000 051 33424.99 400.35 2307.12 33.05 2012-02-20 11:01:24.000 051 33424.96 400.33 2307.06 33.05 2012-02-20 11:01:25.000 051 33424.95 400.35 2307.13 33.05 2012-02-20 11:01:26.000 051 33424.99 400.31 2307.13 33.05 2012-02-20 11:01:27.000 051 33424.97 400.35 2307.00 33.05 2012-02-20 11:01:28.000 051 33425.01 400.29 2307.06 33.05 2012-02-20 11:01:29.000 051 33424.97 400.30 2307.05 33.05 2012-02-20 11:01:30.000 051 33424.93 400.29 2307.04 33.05 2012-02-20 11:01:31.000 051 33424.94 400.36 2307.07 33.05 2012-02-20 11:01:32.000 051 33424.98 400.37 2307.08 33.05 2012-02-20 11:01:33.000 051 33425.03 400.34 2307.12 33.05 2012-02-20 11:01:34.000 051 33424.93 400.34 2307.04 33.05 2012-02-20 11:01:35.000 051 33425.06 400.34 2306.93 33.05 2012-02-20 11:01:36.000 051 33424.94 400.35 2306.98 33.05 2012-02-20 11:01:37.000 051 33424.99 400.32 2307.03 33.05 2012-02-20 11:01:38.000 051 33424.88 400.34 2306.91 33.05 2012-02-20 11:01:39.000 051 33424.93 400.31 2307.01 33.05 2012-02-20 11:01:40.000 051 33424.96 400.29 2306.99 33.05 2012-02-20 11:01:41.000 051 33424.96 400.29 2306.98 33.05 2012-02-20 11:01:42.000 051 33424.78 400.29 2306.97 33.05 2012-02-20 11:01:42.000 051 33424.96 400.34 2306.95 33.05 2012-02-20 11:01:44.000 051 33424.89 400.32 2307.01 33.05 2012-02-20 11:01:45.000 051 33424.83 400.29 2306.99 33.05 2012-02-20 11:01:46.000 051 33424.96 400.26 2307.03 33.05 2012-02-20 11:01:47.000 051 33424.91 400.31 2307.05 33.05 2012-02-20 11:01:48.000 051 33424.91 400.29 2307.05 33.05 2012-02-20 11:01:49.000 051 33424.88 400.30 2307.01 33.05 2012-02-20 11:01:50.000 051 33424.97 400.31 2307.10 33.05 2012-02-20 11:01:51.000 051 33424.82 400.29 2306.93 33.05 2012-02-20 11:01:52.000 051 33424.96 400.30 2306.90 33.05 2012-02-20 11:01:53.000 051 33424.84 400.29 2306.97 33.05 2012-02-20 11:01:54.000 051 33424.87 400.31 2306.95 33.05 2012-02-20 11:01:55.000 051 33424.94 400.32 2307.00 33.05 2012-02-20 11:01:55.000 051 33424.91 400.31 2306.99 33.05 2012-02-20 11:01:57.000 051 33424.88 400.32 2306.97 33.05 2012-02-20 11:01:58.000 051 33424.93 400.29 2307.01 33.05 2012-02-20 11:01:59.000 051 33424.93 400.26 2306.94 33.05 2012-02-20 11:02:00.000 051 33424.89 400.29 2306.98 33.05 2012-02-20 11:02:01.000 051 33424.87 400.31 2307.04 33.05 2012-02-20 11:02:02.000 051 33424.88 400.34 2306.93 33.05 2012-02-20 11:02:03.000 051 33424.81 400.30 2307.12 33.05 2012-02-20 11:02:04.000 051 33424.83 400.31 2306.98 33.05 2012-02-20 11:02:05.000 051 33424.76 400.33 2306.94 33.05 2012-02-20 11:02:06.000 051 33424.83 400.29 2307.00 33.05 2012-02-20 11:02:07.000 051 33424.84 400.32 2307.01 33.05 2012-02-20 11:02:08.000 051 33424.72 400.33 2307.03 33.05 2012-02-20 11:02:09.000 051 33424.62 400.31 2307.01 33.05 2012-02-20 11:02:10.000 051 33424.67 400.31 2307.00 33.05 2012-02-20 11:02:11.000 051 33424.65 400.32 2307.01 33.05 2012-02-20 11:02:12.000 051 33424.60 400.30 2306.97 33.05 2012-02-20 11:02:13.000 051 33424.62 400.32 2307.10 33.05 2012-02-20 11:02:14.000 051 33424.54 400.34 2307.04 33.05 2012-02-20 11:02:15.000 051 33424.50 400.29 2307.01 33.05 2012-02-20 11:02:16.000 051 33424.55 400.33 2307.00 33.05 2012-02-20 11:02:17.000 051 33424.55 400.32 2306.98 33.05 2012-02-20 11:02:18.000 051 33424.52 400.33 2307.00 33.05 2012-02-20 11:02:19.000 051 33424.43 400.35 2307.01 33.05 2012-02-20 11:02:20.000 051 33424.47 400.35 2307.04 33.05 2012-02-20 11:02:21.000 051 33424.22 400.33 2306.99 33.05 2012-02-20 11:02:22.000 051 33424.44 400.37 2306.95 33.05 2012-02-20 11:02:23.000 051 33424.37 400.30 2307.10 33.05 2012-02-20 11:02:24.000 051 33424.39 400.33 2307.04 33.05 2012-02-20 11:02:25.000 051 33424.23 400.35 2307.06 33.05 2012-02-20 11:02:26.000 051 33424.35 400.31 2307.04 33.05 2012-02-20 11:02:27.000 051 33424.20 400.34 2307.04 33.05 2012-02-20 11:02:28.000 051 33424.29 400.37 2307.07 33.05 2012-02-20 11:02:29.000 051 33424.12 400.36 2307.22 33.05 2012-02-20 11:02:30.000 051 33424.23 400.35 2307.15 33.05 2012-02-20 11:02:31.000 051 33424.23 400.36 2307.15 33.05 2012-02-20 11:02:32.000 051 33424.17 400.38 2307.20 33.05 2012-02-20 11:02:33.000 051 33424.16 400.37 2307.07 33.05 2012-02-20 11:02:34.000 051 33424.17 400.38 2307.16 33.05 2012-02-20 11:02:35.000 051 33424.10 400.44 2307.22 33.05 2012-02-20 11:02:36.000 051 33424.07 400.41 2307.26 33.05 2012-02-20 11:02:36.000 051 33424.13 400.38 2307.20 33.05 2012-02-20 11:02:38.000 051 33424.16 400.36 2307.19 33.05 2012-02-20 11:02:39.000 051 33424.19 400.39 2307.19 33.05 2012-02-20 11:02:40.000 051 33424.16 400.34 2307.19 33.05 2012-02-20 11:02:41.000 051 33424.19 400.45 2307.30 33.05 2012-02-20 11:02:42.000 051 33424.13 400.41 2307.27 33.05 2012-02-20 11:02:43.000 051 33424.13 400.40 2307.25 33.05 2012-02-20 11:02:44.000 051 33424.19 400.40 2307.23 33.05 2012-02-20 11:02:45.000 051 33424.14 400.41 2307.19 33.05 2012-02-20 11:02:46.000 051 33424.08 400.35 2307.19 33.05 2012-02-20 11:02:47.000 051 33424.18 400.38 2307.23 33.05 2012-02-20 11:02:48.000 051 33424.16 400.40 2307.21 33.05 2012-02-20 11:02:49.000 051 33424.12 400.39 2307.20 33.05 2012-02-20 11:02:49.000 051 33424.07 400.43 2307.21 33.05 2012-02-20 11:02:51.000 051 33424.10 400.41 2307.19 33.05 2012-02-20 11:02:52.000 051 33424.14 400.39 2307.30 33.05 2012-02-20 11:02:53.000 051 33424.25 400.38 2307.24 33.05 2012-02-20 11:02:54.000 051 33424.20 400.37 2307.18 33.05 2012-02-20 11:02:55.000 051 33424.17 400.45 2307.20 33.05 2012-02-20 11:02:56.000 051 33424.14 400.41 2307.28 33.05 2012-02-20 11:02:57.000 051 33424.04 400.41 2307.30 33.05 2012-02-20 11:02:58.000 051 33424.25 400.43 2307.22 33.05 2012-02-20 11:02:59.000 051 33424.05 400.45 2307.16 33.05 2012-02-20 11:03:00.000 051 33424.10 400.46 2307.19 33.05 2012-02-20 11:03:01.000 051 33424.20 400.44 2307.21 33.05 2012-02-20 11:03:02.000 051 33424.03 400.50 2307.20 33.05 2012-02-20 11:03:03.000 051 33424.14 400.47 2307.28 33.05 2012-02-20 11:03:04.000 051 33424.16 400.48 2307.24 33.05 2012-02-20 11:03:05.000 051 33424.13 400.47 2307.37 33.05 2012-02-20 11:03:06.000 051 33424.06 400.47 2307.34 33.05 2012-02-20 11:03:07.000 051 33424.22 400.45 2307.20 33.05 2012-02-20 11:03:08.000 051 33424.19 400.45 2307.23 33.05 2012-02-20 11:03:09.000 051 33424.25 400.45 2307.19 33.05 2012-02-20 11:03:10.000 051 33424.15 400.45 2307.24 33.05 2012-02-20 11:03:11.000 051 33424.23 400.47 2307.30 33.05 2012-02-20 11:03:12.000 051 33424.20 400.47 2307.20 33.05 2012-02-20 11:03:13.000 051 33424.24 400.47 2307.13 33.05 2012-02-20 11:03:14.000 051 33424.18 400.44 2307.23 33.05 2012-02-20 11:03:15.000 051 33424.19 400.46 2307.12 33.05 2012-02-20 11:03:16.000 051 33424.11 400.43 2307.26 33.05 2012-02-20 11:03:17.000 051 33424.20 400.45 2307.22 33.05 2012-02-20 11:03:18.000 051 33424.15 400.40 2307.16 33.05 2012-02-20 11:03:19.000 051 33424.13 400.44 2307.19 33.05 2012-02-20 11:03:20.000 051 33424.08 400.44 2307.20 33.05 2012-02-20 11:03:21.000 051 33424.13 400.39 2307.18 33.05 2012-02-20 11:03:22.000 051 33424.14 400.45 2307.17 33.05 2012-02-20 11:03:23.000 051 33424.09 400.44 2307.19 33.05 2012-02-20 11:03:24.000 051 33424.01 400.44 2307.16 33.05 2012-02-20 11:03:25.000 051 33424.08 400.44 2307.14 33.05 2012-02-20 11:03:26.000 051 33424.10 400.42 2307.18 33.05 2012-02-20 11:03:27.000 051 33424.18 400.42 2307.11 33.05 2012-02-20 11:03:28.000 051 33424.10 400.45 2307.14 33.05 2012-02-20 11:03:29.000 051 33424.15 400.41 2307.15 33.05 2012-02-20 11:03:30.000 051 33424.08 400.40 2307.18 33.05 2012-02-20 11:03:30.000 051 33424.14 400.41 2307.16 33.05 2012-02-20 11:03:32.000 051 33424.13 400.43 2307.11 33.05 2012-02-20 11:03:33.000 051 33424.19 400.37 2307.15 33.05 2012-02-20 11:03:34.000 051 33424.18 400.38 2307.13 33.05 2012-02-20 11:03:35.000 051 33424.24 400.38 2307.09 33.05 2012-02-20 11:03:36.000 051 33424.25 400.37 2307.15 33.05 2012-02-20 11:03:37.000 051 33424.25 400.34 2307.02 33.05 2012-02-20 11:03:38.000 051 33424.33 400.35 2307.06 33.05 2012-02-20 11:03:39.000 051 33424.32 400.36 2306.96 33.05 2012-02-20 11:03:40.000 051 33424.31 400.40 2307.03 33.05 2012-02-20 11:03:41.000 051 33424.36 400.31 2307.01 33.05 2012-02-20 11:03:42.000 051 33424.36 400.36 2307.00 33.05 2012-02-20 11:03:43.000 051 33424.41 400.32 2306.99 33.05 2012-02-20 11:03:43.000 051 33424.48 400.34 2306.97 33.05 2012-02-20 11:03:45.000 051 33424.31 400.34 2306.97 33.05 2012-02-20 11:03:46.000 051 33424.60 400.32 2306.97 33.05 2012-02-20 11:03:47.000 051 33424.41 400.32 2306.90 33.05 2012-02-20 11:03:48.000 051 33424.41 400.29 2306.94 33.05 2012-02-20 11:03:49.000 051 33424.48 400.36 2306.94 33.05 2012-02-20 11:03:50.000 051 33424.43 400.35 2306.92 33.05 2012-02-20 11:03:51.000 051 33424.45 400.32 2306.88 33.05 2012-02-20 11:03:52.000 051 33424.54 400.34 2306.81 33.05 2012-02-20 11:03:53.000 051 33424.33 400.35 2306.86 33.05 2012-02-20 11:03:54.000 051 33424.41 400.36 2306.87 33.05 2012-02-20 11:03:55.000 051 33424.33 400.36 2306.74 33.05 2012-02-20 11:03:56.000 051 33424.41 400.34 2306.81 33.05 2012-02-20 11:03:57.000 051 33424.36 400.35 2306.76 33.05 2012-02-20 11:03:58.000 051 33424.44 400.29 2306.77 33.05 2012-02-20 11:03:59.000 051 33424.44 400.35 2306.85 33.05 2012-02-20 11:04:00.000 051 33424.33 400.37 2306.83 33.05 2012-02-20 11:04:01.000 051 33424.41 400.31 2306.81 33.05 2012-02-20 11:04:02.000 051 33424.44 400.34 2306.79 33.05 2012-02-20 11:04:03.000 051 33424.31 400.30 2306.85 33.05 2012-02-20 11:04:04.000 051 33424.45 400.35 2306.74 33.05 2012-02-20 11:04:05.000 051 33424.38 400.37 2306.73 33.05 2012-02-20 11:04:06.000 051 33424.40 400.32 2306.71 33.05 2012-02-20 11:04:07.000 051 33424.51 400.33 2306.75 33.05 2012-02-20 11:04:08.000 051 33424.55 400.27 2306.76 33.05 2012-02-20 11:04:09.000 051 33424.50 400.28 2306.75 33.05 2012-02-20 11:04:10.000 051 33424.57 400.31 2306.76 33.05 2012-02-20 11:04:11.000 051 33424.66 400.27 2306.62 33.05 2012-02-20 11:04:12.000 051 33424.64 400.28 2306.68 33.05 2012-02-20 11:04:13.000 051 33424.70 400.24 2306.70 33.05 2012-02-20 11:04:14.000 051 33424.75 400.26 2306.62 33.05 2012-02-20 11:04:15.000 051 33424.75 400.27 2306.59 33.05 2012-02-20 11:04:16.000 051 33424.74 400.26 2306.66 33.05 2012-02-20 11:04:17.000 051 33424.75 400.22 2306.60 33.05 2012-02-20 11:04:18.000 051 33424.94 400.21 2306.72 33.05 2012-02-20 11:04:19.000 051 33424.87 400.22 2306.64 33.05 2012-02-20 11:04:20.000 051 33424.90 400.20 2306.60 33.05 2012-02-20 11:04:21.000 051 33424.91 400.20 2306.56 33.05 2012-02-20 11:04:22.000 051 33424.92 400.16 2306.51 33.05 2012-02-20 11:04:23.000 051 33424.97 400.13 2306.53 33.05 2012-02-20 11:04:24.000 051 33425.03 400.12 2306.51 33.05 2012-02-20 11:04:24.000 051 33425.04 400.06 2306.52 33.05 2012-02-20 11:04:26.000 051 33424.97 400.06 2306.50 33.05 2012-02-20 11:04:27.000 051 33425.00 400.06 2306.54 33.05 2012-02-20 11:04:28.000 051 33425.03 400.09 2306.41 33.05 2012-02-20 11:04:29.000 051 33425.15 400.07 2306.46 33.05 2012-02-20 11:04:30.000 051 33425.09 400.02 2306.48 33.05 2012-02-20 11:04:31.000 051 33425.09 400.02 2306.47 33.05 2012-02-20 11:04:32.000 051 33425.17 400.04 2306.35 33.05 2012-02-20 11:04:33.000 051 33425.13 400.00 2306.43 33.05 2012-02-20 11:04:34.000 051 33425.08 400.02 2306.39 33.05 2012-02-20 11:04:35.000 051 33425.06 400.04 2306.36 33.05 2012-02-20 11:04:36.000 051 33425.07 400.03 2306.42 33.05 2012-02-20 11:04:37.000 051 33425.14 399.97 2306.44 33.05 2012-02-20 11:04:37.000 051 33425.09 399.94 2306.30 33.05 2012-02-20 11:04:39.000 051 33425.06 399.97 2306.31 33.05 2012-02-20 11:04:40.000 051 33425.04 400.01 2306.32 33.05 2012-02-20 11:04:41.000 051 33425.03 399.97 2306.30 33.05 2012-02-20 11:04:42.000 051 33425.16 399.93 2306.31 33.05 2012-02-20 11:04:43.000 051 33425.09 399.94 2306.26 33.05 2012-02-20 11:04:44.000 051 33425.18 399.95 2306.27 33.05 2012-02-20 11:04:45.000 051 33425.09 399.94 2306.21 33.05 2012-02-20 11:04:46.000 051 33425.10 399.90 2306.29 33.05 2012-02-20 11:04:47.000 051 33425.22 399.95 2306.22 33.05 2012-02-20 11:04:48.000 051 33425.19 399.89 2306.25 33.05 2012-02-20 11:04:49.000 051 33425.06 399.93 2306.24 33.05 2012-02-20 11:04:50.000 051 33425.24 399.93 2306.22 33.05 2012-02-20 11:04:51.000 051 33425.14 399.89 2306.22 33.05 2012-02-20 11:04:52.000 051 33425.23 399.91 2306.22 33.05 2012-02-20 11:04:53.000 051 33425.26 399.90 2306.17 33.05 2012-02-20 11:04:54.000 051 33425.25 399.89 2306.21 33.05 2012-02-20 11:04:55.000 051 33425.26 399.87 2306.23 33.05 2012-02-20 11:04:56.000 051 33425.26 399.91 2306.07 33.05 2012-02-20 11:04:57.000 051 33425.31 399.89 2306.14 33.05 2012-02-20 11:04:58.000 051 33425.31 399.89 2306.15 33.05 2012-02-20 11:04:59.000 051 33425.21 399.90 2306.10 33.05 2012-02-20 11:05:00.000 051 33425.28 399.85 2306.11 33.05 2012-02-20 11:05:01.000 051 33425.22 399.86 2306.09 33.05 2012-02-20 11:05:02.000 051 33425.18 399.87 2306.14 33.05 2012-02-20 11:05:03.000 051 33425.24 399.84 2306.09 33.05 2012-02-20 11:05:04.000 051 33425.26 399.86 2306.08 33.05 2012-02-20 11:05:05.000 051 33425.27 399.87 2306.10 33.05 2012-02-20 11:05:06.000 051 33425.27 399.85 2306.04 33.05 2012-02-20 11:05:07.000 051 33425.24 399.84 2306.06 33.05 2012-02-20 11:05:08.000 051 33425.24 399.84 2306.11 33.05 2012-02-20 11:05:09.000 051 33425.38 399.87 2306.10 33.05 2012-02-20 11:05:10.000 051 33425.32 399.89 2306.08 33.05 2012-02-20 11:05:11.000 051 33425.29 399.92 2306.06 33.05 2012-02-20 11:05:12.000 051 33425.32 399.86 2306.12 33.05 2012-02-20 11:05:13.000 051 33425.23 399.85 2306.12 33.05 2012-02-20 11:05:14.000 051 33425.29 399.89 2305.98 33.05 2012-02-20 11:05:15.000 051 33425.25 399.90 2305.94 33.05 2012-02-20 11:05:16.000 051 33425.34 399.86 2305.96 33.05 2012-02-20 11:05:17.000 051 33425.26 399.89 2305.97 33.05 2012-02-20 11:05:18.000 051 33425.41 399.83 2305.94 33.05 2012-02-20 11:05:18.000 051 33425.37 399.82 2305.97 33.05 2012-02-20 11:05:20.000 051 33425.43 399.85 2305.97 33.05 2012-02-20 11:05:21.000 051 33425.40 399.88 2305.98 33.05 2012-02-20 11:05:22.000 051 33425.40 399.88 2306.04 33.05 2012-02-20 11:05:23.000 051 33425.40 399.85 2305.98 33.05 2012-02-20 11:05:24.000 051 33425.40 399.79 2305.86 33.05 2012-02-20 11:05:25.000 051 33425.40 399.78 2305.87 33.05 2012-02-20 11:05:26.000 051 33425.47 399.81 2305.81 33.05 2012-02-20 11:05:27.000 051 33425.49 399.81 2305.92 33.05 2012-02-20 11:05:28.000 051 33425.37 399.78 2305.86 33.05 2012-02-20 11:05:29.000 051 33425.39 399.83 2305.92 33.05 2012-02-20 11:05:30.000 051 33425.51 399.83 2305.88 33.05 2012-02-20 11:05:31.000 051 33425.44 399.83 2305.91 33.05 2012-02-20 11:05:31.000 051 33425.43 399.80 2305.86 33.05 2012-02-20 11:05:33.000 051 33425.43 399.78 2305.86 33.05 2012-02-20 11:05:34.000 051 33425.30 399.75 2305.81 33.05 2012-02-20 11:05:35.000 051 33425.47 399.76 2305.74 33.05 2012-02-20 11:05:36.000 051 33425.45 399.77 2305.84 33.05 2012-02-20 11:05:37.000 051 33425.56 399.79 2305.79 33.05 2012-02-20 11:05:38.000 051 33425.49 399.76 2305.82 33.05 2012-02-20 11:05:39.000 051 33425.58 399.73 2305.78 33.05 2012-02-20 11:05:40.000 051 33425.63 399.70 2305.77 33.05 2012-02-20 11:05:41.000 051 33425.63 399.68 2305.76 33.05 2012-02-20 11:05:42.000 051 33425.64 399.71 2305.74 33.05 2012-02-20 11:05:43.000 051 33425.67 399.67 2305.69 33.05 2012-02-20 11:05:44.000 051 33425.71 399.67 2305.76 33.05 2012-02-20 11:05:45.000 051 33425.86 399.60 2305.79 33.05 2012-02-20 11:05:46.000 051 33425.75 399.63 2305.79 33.05 2012-02-20 11:05:47.000 051 33425.90 399.64 2305.72 33.05 2012-02-20 11:05:48.000 051 33425.82 399.61 2305.68 33.05 2012-02-20 11:05:49.000 051 33425.84 399.61 2305.72 33.05 2012-02-20 11:05:50.000 051 33425.90 399.57 2305.73 33.05 2012-02-20 11:05:51.000 051 33425.94 399.58 2305.54 33.05 2012-02-20 11:05:52.000 051 33426.00 399.55 2305.64 33.05 2012-02-20 11:05:53.000 051 33425.94 399.54 2305.69 33.05 2012-02-20 11:05:54.000 051 33426.08 399.50 2305.56 33.05 2012-02-20 11:05:55.000 051 33426.00 399.50 2305.52 33.05 2012-02-20 11:05:56.000 051 33426.04 399.52 2305.53 33.05 2012-02-20 11:05:57.000 051 33426.08 399.45 2305.51 33.05 2012-02-20 11:05:58.000 051 33426.06 399.49 2305.54 33.05 2012-02-20 11:05:59.000 051 33426.03 399.46 2305.45 33.05 2012-02-20 11:06:00.000 051 33426.04 399.48 2305.42 33.05 2012-02-20 11:06:01.000 051 33426.08 399.44 2305.41 33.05 2012-02-20 11:06:02.000 051 33426.12 399.42 2305.47 33.05 2012-02-20 11:06:03.000 051 33426.15 399.45 2305.46 33.05 2012-02-20 11:06:04.000 051 33426.15 399.41 2305.36 33.05 2012-02-20 11:06:05.000 051 33426.02 399.36 2305.38 33.05 2012-02-20 11:06:06.000 051 33426.26 399.44 2305.24 33.05 2012-02-20 11:06:07.000 051 33426.22 399.43 2305.27 33.05 2012-02-20 11:06:08.000 051 33426.22 399.37 2305.31 33.05 2012-02-20 11:06:09.000 051 33426.24 399.35 2305.33 33.05 2012-02-20 11:06:10.000 051 33426.17 399.37 2305.27 33.05 2012-02-20 11:06:11.000 051 33426.22 399.37 2305.26 33.05 2012-02-20 11:06:12.000 051 33426.31 399.33 2305.26 33.05 2012-02-20 11:06:12.000 051 33426.34 399.33 2305.24 33.05 2012-02-20 11:06:14.000 051 33426.29 399.38 2305.26 33.05 2012-02-20 11:06:15.000 051 33426.39 399.34 2305.19 33.05 2012-02-20 11:06:16.000 051 33426.46 399.34 2305.20 33.05 2012-02-20 11:06:17.000 051 33426.49 399.35 2305.14 33.05 2012-02-20 11:06:18.000 051 33426.52 399.30 2305.10 33.05 2012-02-20 11:06:19.000 051 33426.57 399.35 2305.11 33.05 2012-02-20 11:06:20.000 051 33426.59 399.30 2305.17 33.05 2012-02-20 11:06:21.000 051 33426.65 399.32 2305.06 33.05 2012-02-20 11:06:22.000 051 33426.56 399.29 2305.08 33.05 2012-02-20 11:06:23.000 051 33426.70 399.25 2305.05 33.05 2012-02-20 11:06:24.000 051 33426.72 399.25 2304.98 33.05 2012-02-20 11:06:25.000 051 33426.76 399.22 2305.07 33.05 2012-02-20 11:06:25.000 051 33426.89 399.26 2304.99 33.05 2012-02-20 11:06:27.000 051 33426.84 399.25 2305.01 33.05 2012-02-20 11:06:28.000 051 33426.80 399.21 2304.90 33.05 2012-02-20 11:06:29.000 051 33426.91 399.19 2304.88 33.05 2012-02-20 11:06:30.000 051 33426.93 399.19 2304.95 33.05 2012-02-20 11:06:31.000 051 33426.95 399.15 2304.91 33.05 2012-02-20 11:06:32.000 051 33427.08 399.16 2304.84 33.05 2012-02-20 11:06:33.000 051 33427.00 399.13 2304.82 33.05 2012-02-20 11:06:34.000 051 33427.10 399.13 2304.78 33.05 2012-02-20 11:06:35.000 051 33427.05 399.15 2304.80 33.05 2012-02-20 11:06:36.000 051 33427.07 399.10 2304.77 33.05 2012-02-20 11:06:37.000 051 33427.07 399.09 2304.71 33.05 2012-02-20 11:06:38.000 051 33427.11 399.11 2304.68 33.05 2012-02-20 11:06:39.000 051 33427.19 399.09 2304.76 33.05 2012-02-20 11:06:40.000 051 33427.16 399.06 2304.71 33.05 2012-02-20 11:06:41.000 051 33427.33 399.02 2304.66 33.05 2012-02-20 11:06:42.000 051 33427.36 399.01 2304.59 33.05 2012-02-20 11:06:43.000 051 33427.35 399.03 2304.62 33.05 2012-02-20 11:06:44.000 051 33427.34 399.04 2304.60 33.05 2012-02-20 11:06:45.000 051 33427.45 398.97 2304.63 33.05 2012-02-20 11:06:46.000 051 33427.40 398.95 2304.55 33.05 2012-02-20 11:06:47.000 051 33427.49 398.96 2304.54 33.05 2012-02-20 11:06:48.000 051 33427.59 398.99 2304.55 33.05 2012-02-20 11:06:49.000 051 33427.50 398.94 2304.60 33.05 2012-02-20 11:06:50.000 051 33427.65 398.97 2304.52 33.05 2012-02-20 11:06:51.000 051 33427.68 398.92 2304.56 33.05 2012-02-20 11:06:52.000 051 33427.73 398.93 2304.52 33.05 2012-02-20 11:06:53.000 051 33427.83 398.90 2304.42 33.05 2012-02-20 11:06:54.000 051 33427.93 398.88 2304.50 33.05 2012-02-20 11:06:55.000 051 33427.91 398.85 2304.42 33.05 2012-02-20 11:06:56.000 051 33428.07 398.86 2304.37 33.05 2012-02-20 11:06:57.000 051 33428.01 398.84 2304.34 33.05 2012-02-20 11:06:58.000 051 33428.13 398.85 2304.40 33.05 2012-02-20 11:06:59.000 051 33428.11 398.84 2304.28 33.05 2012-02-20 11:07:00.000 051 33428.11 398.83 2304.22 33.05 2012-02-20 11:07:01.000 051 33428.19 398.84 2304.25 33.05 2012-02-20 11:07:02.000 051 33428.21 398.81 2304.16 33.05 2012-02-20 11:07:03.000 051 33428.31 398.80 2304.20 33.05 2012-02-20 11:07:04.000 051 33428.24 398.83 2304.12 33.05 2012-02-20 11:07:05.000 051 33428.23 398.82 2304.12 33.05 2012-02-20 11:07:06.000 051 33428.31 398.75 2304.04 33.05 2012-02-20 11:07:06.000 051 33428.33 398.75 2304.13 33.05 2012-02-20 11:07:08.000 051 33428.38 398.73 2304.10 33.05 2012-02-20 11:07:09.000 051 33428.39 398.81 2303.97 33.05 2012-02-20 11:07:10.000 051 33428.36 398.81 2304.09 33.05 2012-02-20 11:07:11.000 051 33428.45 398.80 2303.97 33.05 2012-02-20 11:07:12.000 051 33428.51 398.81 2303.93 33.05 2012-02-20 11:07:13.000 051 33428.49 398.84 2303.89 33.05 2012-02-20 11:07:14.000 051 33428.46 398.75 2303.95 33.05 2012-02-20 11:07:15.000 051 33428.51 398.86 2303.91 33.05 2012-02-20 11:07:16.000 051 33428.47 398.80 2303.89 33.05 2012-02-20 11:07:17.000 051 33428.58 398.80 2303.90 33.05 2012-02-20 11:07:18.000 051 33428.49 398.85 2303.84 33.05 2012-02-20 11:07:19.000 051 33428.48 398.83 2303.88 33.05 2012-02-20 11:07:19.000 051 33428.54 398.86 2303.77 33.05 2012-02-20 11:07:21.000 051 33428.58 398.83 2303.87 33.05 2012-02-20 11:07:22.000 051 33428.51 398.86 2303.82 33.05 2012-02-20 11:07:23.000 051 33428.48 398.86 2303.77 33.05 2012-02-20 11:07:24.000 051 33428.57 398.87 2303.76 33.05 2012-02-20 11:07:25.000 051 33428.52 398.88 2303.81 33.05 2012-02-20 11:07:26.000 051 33428.58 398.90 2303.83 33.05 2012-02-20 11:07:27.000 051 33428.64 398.93 2303.77 33.05 2012-02-20 11:07:28.000 051 33428.63 398.94 2303.75 33.05 2012-02-20 11:07:29.000 051 33428.63 398.93 2303.72 33.05 2012-02-20 11:07:30.000 051 33428.73 398.96 2303.71 33.05 2012-02-20 11:07:31.000 051 33428.76 398.96 2303.67 33.05 2012-02-20 11:07:32.000 051 33428.73 398.94 2303.76 33.05 2012-02-20 11:07:33.000 051 33428.75 398.95 2303.59 33.05 2012-02-20 11:07:34.000 051 33428.74 398.97 2303.65 33.05 2012-02-20 11:07:35.000 051 33428.72 398.98 2303.67 33.05 2012-02-20 11:07:36.000 051 33428.76 398.97 2303.61 33.05 2012-02-20 11:07:37.000 051 33428.76 399.00 2303.62 33.05 2012-02-20 11:07:38.000 051 33428.76 398.97 2303.62 33.05 2012-02-20 11:07:39.000 051 33428.89 399.02 2303.64 33.05 2012-02-20 11:07:40.000 051 33428.83 399.02 2303.58 33.05 2012-02-20 11:07:41.000 051 33428.86 399.02 2303.58 33.05 2012-02-20 11:07:42.000 051 33428.76 398.97 2303.61 33.05 2012-02-20 11:07:43.000 051 33428.83 398.95 2303.62 33.05 2012-02-20 11:07:44.000 051 33428.85 399.02 2303.64 33.05 2012-02-20 11:07:45.000 051 33428.85 399.05 2303.55 33.05 2012-02-20 11:07:46.000 051 33428.81 399.08 2303.58 33.05 2012-02-20 11:07:47.000 051 33428.83 399.09 2303.53 33.05 2012-02-20 11:07:48.000 051 33429.00 399.04 2303.47 33.05 2012-02-20 11:07:49.000 051 33428.93 399.03 2303.47 33.05 2012-02-20 11:07:50.000 051 33429.00 399.03 2303.52 33.05 2012-02-20 11:07:51.000 051 33428.96 399.06 2303.57 33.05 2012-02-20 11:07:52.000 051 33428.95 399.02 2303.46 33.05 2012-02-20 11:07:53.000 051 33428.98 399.00 2303.54 33.05 2012-02-20 11:07:54.000 051 33428.93 399.01 2303.52 33.05 2012-02-20 11:07:55.000 051 33428.95 399.00 2303.53 33.05 2012-02-20 11:07:56.000 051 33429.05 399.02 2303.50 33.05 2012-02-20 11:07:57.000 051 33429.02 399.03 2303.47 33.05 2012-02-20 11:07:58.000 051 33429.02 399.00 2303.50 33.05 2012-02-20 11:07:59.000 051 33429.01 399.03 2303.49 33.05 2012-02-20 11:08:00.000 051 33429.00 399.01 2303.42 33.05 2012-02-20 11:08:00.000 051 33428.87 398.97 2303.47 33.05 2012-02-20 11:08:02.000 051 33428.93 398.98 2303.38 33.05 2012-02-20 11:08:03.000 051 33428.86 398.99 2303.52 33.05 2012-02-20 11:08:04.000 051 33428.87 399.02 2303.43 33.05 2012-02-20 11:08:05.000 051 33428.87 399.00 2303.40 33.05 2012-02-20 11:08:06.000 051 33428.77 399.07 2303.41 33.05 2012-02-20 11:08:07.000 051 33428.81 399.02 2303.45 33.05 2012-02-20 11:08:08.000 051 33428.78 399.03 2303.49 33.05 2012-02-20 11:08:09.000 051 33428.76 399.01 2303.46 33.05 2012-02-20 11:08:10.000 051 33428.81 399.02 2303.47 33.05 2012-02-20 11:08:11.000 051 33428.72 399.02 2303.41 33.05 2012-02-20 11:08:12.000 051 33428.66 399.04 2303.45 33.05 2012-02-20 11:08:13.000 051 33428.63 399.01 2303.34 33.05 2012-02-20 11:08:13.000 051 33428.66 399.10 2303.45 33.05 2012-02-20 11:08:15.000 051 33428.62 399.10 2303.46 33.05 2012-02-20 11:08:16.000 051 33428.46 399.13 2303.41 33.05 2012-02-20 11:08:17.000 051 33428.58 399.16 2303.46 33.05 2012-02-20 11:08:18.000 051 33428.48 399.18 2303.45 33.05 2012-02-20 11:08:19.000 051 33428.53 399.16 2303.46 33.05 2012-02-20 11:08:20.000 051 33428.42 399.20 2303.46 33.05 2012-02-20 11:08:21.000 051 33428.48 399.21 2303.50 33.05 2012-02-20 11:08:22.000 051 33428.41 399.24 2303.54 33.05 2012-02-20 11:08:23.000 051 33428.47 399.23 2303.52 33.05 2012-02-20 11:08:24.000 051 33428.33 399.31 2303.62 33.05 2012-02-20 11:08:25.000 051 33428.39 399.31 2303.58 33.05 2012-02-20 11:08:26.000 051 33428.42 399.33 2303.50 33.05 2012-02-20 11:08:27.000 051 33428.36 399.36 2303.49 33.05 2012-02-20 11:08:28.000 051 33428.31 399.35 2303.58 33.05 2012-02-20 11:08:29.000 051 33428.39 399.39 2303.57 33.05 2012-02-20 11:08:30.000 051 33428.39 399.37 2303.64 33.05 2012-02-20 11:08:31.000 051 33428.30 399.33 2303.59 33.05 2012-02-20 11:08:32.000 051 33428.34 399.39 2303.62 33.05 2012-02-20 11:08:33.000 051 33428.31 399.42 2303.62 33.05 2012-02-20 11:08:34.000 051 33428.42 399.41 2303.58 33.05 2012-02-20 11:08:35.000 051 33428.31 399.42 2303.61 33.05 2012-02-20 11:08:36.000 051 33428.38 399.44 2303.59 33.05 2012-02-20 11:08:37.000 051 33428.41 399.42 2303.61 33.05 2012-02-20 11:08:38.000 051 33428.38 399.47 2303.66 33.05 2012-02-20 11:08:39.000 051 33428.42 399.47 2303.67 33.05 2012-02-20 11:08:40.000 051 33428.39 399.47 2303.76 33.05 2012-02-20 11:08:41.000 051 33428.35 399.47 2303.70 33.05 2012-02-20 11:08:42.000 051 33428.24 399.45 2303.76 33.05 2012-02-20 11:08:43.000 051 33428.29 399.48 2303.80 33.05 2012-02-20 11:08:44.000 051 33428.33 399.46 2303.69 33.05 2012-02-20 11:08:45.000 051 33428.33 399.47 2303.70 33.05 2012-02-20 11:08:46.000 051 33428.20 399.45 2303.68 33.05 2012-02-20 11:08:47.000 051 33428.27 399.46 2303.60 33.05 2012-02-20 11:08:48.000 051 33428.20 399.44 2303.66 33.05 2012-02-20 11:08:49.000 051 33428.18 399.48 2303.66 33.05 2012-02-20 11:08:50.000 051 33428.19 399.47 2303.68 33.05 2012-02-20 11:08:51.000 051 33428.25 399.42 2303.77 33.05 2012-02-20 11:08:52.000 051 33428.19 399.48 2303.68 33.05 2012-02-20 11:08:53.000 051 33428.14 399.43 2303.68 33.05 2012-02-20 11:08:54.000 051 33428.19 399.45 2303.73 33.05 2012-02-20 11:08:54.000 051 33428.25 399.43 2303.69 33.05 2012-02-20 11:08:56.000 051 33428.13 399.46 2303.69 33.05 2012-02-20 11:08:57.000 051 33428.10 399.44 2303.72 33.05 2012-02-20 11:08:58.000 051 33428.07 399.47 2303.79 33.05 2012-02-20 11:08:59.000 051 33428.21 399.45 2303.79 33.05 2012-02-20 11:09:00.000 051 33428.10 399.49 2303.69 33.05 2012-02-20 11:09:01.000 051 33428.00 399.51 2303.64 33.05 2012-02-20 11:09:02.000 051 33428.05 399.48 2303.76 33.05 2012-02-20 11:09:03.000 051 33427.97 399.49 2303.78 33.05 2012-02-20 11:09:04.000 051 33428.07 399.52 2303.66 33.05 2012-02-20 11:09:05.000 051 33427.94 399.54 2303.77 33.05 2012-02-20 11:09:06.000 051 33428.06 399.60 2303.69 33.05 2012-02-20 11:09:07.000 051 33427.96 399.58 2303.77 33.05 2012-02-20 11:09:07.000 051 33427.93 399.58 2303.78 33.05 2012-02-20 11:09:09.000 051 33427.91 399.63 2303.79 33.05 2012-02-20 11:09:10.000 051 33427.91 399.59 2303.70 33.05 2012-02-20 11:09:11.000 051 33427.89 399.70 2303.84 33.05 2012-02-20 11:09:12.000 051 33428.03 399.68 2303.68 33.05 2012-02-20 11:09:13.000 051 33427.93 399.63 2303.72 33.05 2012-02-20 11:09:14.000 051 33427.91 399.72 2303.74 33.05 2012-02-20 11:09:15.000 051 33427.95 399.71 2303.80 33.05 2012-02-20 11:09:16.000 051 33427.95 399.69 2303.86 33.05 2012-02-20 11:09:17.000 051 33428.00 399.67 2303.84 33.05 2012-02-20 11:09:18.000 051 33428.00 399.71 2303.83 33.05 2012-02-20 11:09:19.000 051 33428.01 399.67 2303.86 33.05 2012-02-20 11:09:20.000 051 33428.06 399.74 2303.88 33.05 2012-02-20 11:09:21.000 051 33428.06 399.70 2303.81 33.05 2012-02-20 11:09:22.000 051 33428.10 399.69 2303.81 33.05 2012-02-20 11:09:23.000 051 33428.13 399.69 2303.85 33.05 2012-02-20 11:09:24.000 051 33428.17 399.69 2303.84 33.05 2012-02-20 11:09:25.000 051 33428.13 399.68 2303.81 33.05 2012-02-20 11:09:26.000 051 33428.23 399.76 2303.83 33.05 2012-02-20 11:09:27.000 051 33428.14 399.75 2303.78 33.05 2012-02-20 11:09:28.000 051 33428.18 399.71 2303.78 33.05 2012-02-20 11:09:29.000 051 33428.14 399.75 2303.81 33.05 2012-02-20 11:09:30.000 051 33428.27 399.74 2303.81 33.05 2012-02-20 11:09:31.000 051 33428.25 399.74 2303.80 33.05 2012-02-20 11:09:32.000 051 33428.34 399.75 2303.79 33.05 2012-02-20 11:09:33.000 051 33428.31 399.74 2303.77 33.05 2012-02-20 11:09:34.000 051 33428.47 399.74 2303.77 33.05 2012-02-20 11:09:35.000 051 33428.28 399.75 2303.77 33.05 2012-02-20 11:09:36.000 051 33428.31 399.74 2303.65 33.05 2012-02-20 11:09:37.000 051 33428.41 399.74 2303.61 33.05 2012-02-20 11:09:38.000 051 33428.40 399.75 2303.66 33.05 2012-02-20 11:09:39.000 051 33428.37 399.78 2303.72 33.05 2012-02-20 11:09:40.000 051 33428.49 399.76 2303.67 33.05 2012-02-20 11:09:41.000 051 33428.41 399.77 2303.71 33.05 2012-02-20 11:09:42.000 051 33428.44 399.75 2303.68 33.05 2012-02-20 11:09:43.000 051 33428.36 399.79 2303.69 33.05 2012-02-20 11:09:44.000 051 33428.48 399.78 2303.66 33.05 2012-02-20 11:09:45.000 051 33428.44 399.79 2303.64 33.05 2012-02-20 11:09:46.000 051 33428.40 399.74 2303.60 33.05 2012-02-20 11:09:47.000 051 33428.45 399.76 2303.56 33.05 2012-02-20 11:09:48.000 051 33428.59 399.75 2303.55 33.05 2012-02-20 11:09:48.000 051 33428.55 399.74 2303.58 33.05 2012-02-20 11:09:50.000 051 33428.50 399.78 2303.68 33.05 2012-02-20 11:09:51.000 051 33428.50 399.75 2303.50 33.05 2012-02-20 11:09:52.000 051 33428.46 399.77 2303.53 33.05 2012-02-20 11:09:53.000 051 33428.57 399.73 2303.61 33.05 2012-02-20 11:09:54.000 051 33428.56 399.75 2303.46 33.05 2012-02-20 11:09:55.000 051 33428.53 399.76 2303.51 33.05 2012-02-20 11:09:56.000 051 33428.56 399.76 2303.55 33.05 2012-02-20 11:09:57.000 051 33428.60 399.76 2303.51 33.05 2012-02-20 11:09:58.000 051 33428.67 399.72 2303.54 33.05 2012-02-20 11:09:59.000 051 33428.63 399.69 2303.43 33.05 2012-02-20 11:10:00.000 051 33428.76 399.67 2303.53 33.05 2012-02-20 11:10:01.000 051 33428.68 399.66 2303.47 33.05 2012-02-20 11:10:01.000 051 33428.75 399.71 2303.50 33.05 2012-02-20 11:10:03.000 051 33428.80 399.64 2303.40 33.05 2012-02-20 11:10:04.000 051 33428.86 399.64 2303.32 33.05 2012-02-20 11:10:05.000 051 33428.85 399.64 2303.40 33.05 2012-02-20 11:10:06.000 051 33428.92 399.59 2303.33 33.05 2012-02-20 11:10:07.000 051 33428.89 399.60 2303.30 33.05 2012-02-20 11:10:08.000 051 33429.03 399.58 2303.36 33.05 2012-02-20 11:10:09.000 051 33429.04 399.61 2303.24 33.05 2012-02-20 11:10:10.000 051 33429.10 399.53 2303.25 33.05 2012-02-20 11:10:11.000 051 33429.13 399.54 2303.25 33.05 2012-02-20 11:10:12.000 051 33429.25 399.57 2303.24 33.05 2012-02-20 11:10:13.000 051 33429.19 399.53 2303.27 33.05 2012-02-20 11:10:14.000 051 33429.27 399.53 2303.12 33.05 2012-02-20 11:10:15.000 051 33429.27 399.53 2303.26 33.05 2012-02-20 11:10:16.000 051 33429.31 399.47 2303.14 33.05 2012-02-20 11:10:17.000 051 33429.47 399.46 2303.15 33.05 2012-02-20 11:10:18.000 051 33429.43 399.46 2303.05 33.05 2012-02-20 11:10:19.000 051 33429.44 399.43 2303.01 33.05 2012-02-20 11:10:20.000 051 33429.44 399.41 2303.12 33.05 2012-02-20 11:10:21.000 051 33429.50 399.42 2303.05 33.05 2012-02-20 11:10:22.000 051 33429.55 399.45 2302.98 33.05 2012-02-20 11:10:23.000 051 33429.49 399.44 2302.94 33.05 2012-02-20 11:10:24.000 051 33429.50 399.42 2302.87 33.05 2012-02-20 11:10:25.000 051 33429.56 399.42 2302.94 33.05 2012-02-20 11:10:26.000 051 33429.62 399.42 2302.94 33.05 2012-02-20 11:10:27.000 051 33429.62 399.40 2302.80 33.05 2012-02-20 11:10:28.000 051 33429.63 399.45 2302.87 33.05 2012-02-20 11:10:29.000 051 33429.59 399.43 2302.90 33.05 2012-02-20 11:10:30.000 051 33429.68 399.45 2302.84 33.05 2012-02-20 11:10:31.000 051 33429.66 399.46 2302.84 33.05 2012-02-20 11:10:32.000 051 33429.70 399.42 2302.86 33.05 2012-02-20 11:10:33.000 051 33429.74 399.45 2302.73 33.05 2012-02-20 11:10:34.000 051 33429.81 399.44 2302.81 33.05 2012-02-20 11:10:35.000 051 33429.85 399.42 2302.78 33.05 2012-02-20 11:10:36.000 051 33429.84 399.43 2302.67 33.05 2012-02-20 11:10:37.000 051 33429.90 399.42 2302.70 33.05 2012-02-20 11:10:38.000 051 33429.94 399.44 2302.74 33.05 2012-02-20 11:10:39.000 051 33429.96 399.44 2302.68 33.05 2012-02-20 11:10:40.000 051 33429.92 399.37 2302.65 33.05 2012-02-20 11:10:41.000 051 33429.93 399.44 2302.63 33.05 2012-02-20 11:10:42.000 051 33429.97 399.46 2302.74 33.05 2012-02-20 11:10:42.000 051 33429.94 399.48 2302.71 33.05 2012-02-20 11:10:44.000 051 33429.92 399.46 2302.55 33.05 2012-02-20 11:10:45.000 051 33429.96 399.45 2302.64 33.05 2012-02-20 11:10:46.000 051 33429.98 399.48 2302.47 33.05 2012-02-20 11:10:47.000 051 33429.97 399.45 2302.54 33.05 2012-02-20 11:10:48.000 051 33429.94 399.48 2302.58 33.05 2012-02-20 11:10:49.000 051 33430.01 399.47 2302.54 33.05 2012-02-20 11:10:50.000 051 33429.99 399.44 2302.55 33.05 2012-02-20 11:10:51.000 051 33430.03 399.49 2302.49 33.05 2012-02-20 11:10:52.000 051 33430.01 399.48 2302.49 33.05 2012-02-20 11:10:53.000 051 33430.07 399.46 2302.46 33.05 2012-02-20 11:10:54.000 051 33429.95 399.52 2302.34 33.05 2012-02-20 11:10:55.000 051 33430.03 399.52 2302.34 33.05 2012-02-20 11:10:55.000 051 33429.96 399.55 2302.43 33.05 2012-02-20 11:10:57.000 051 33430.02 399.50 2302.35 33.05 2012-02-20 11:10:58.000 051 33430.03 399.48 2302.32 33.05 2012-02-20 11:10:59.000 051 33430.06 399.51 2302.33 33.05 2012-02-20 11:11:00.000 051 33430.04 399.54 2302.43 33.05 2012-02-20 11:11:01.000 051 33430.03 399.56 2302.37 33.05 2012-02-20 11:11:02.000 051 33430.03 399.54 2302.33 33.05 2012-02-20 11:11:03.000 051 33429.93 399.55 2302.38 33.05 2012-02-20 11:11:04.000 051 33430.05 399.56 2302.36 33.05 2012-02-20 11:11:05.000 051 33430.11 399.62 2302.28 33.05 2012-02-20 11:11:06.000 051 33430.08 399.62 2302.35 33.05 2012-02-20 11:11:07.000 051 33430.07 399.61 2302.28 33.05 2012-02-20 11:11:08.000 051 33430.06 399.61 2302.35 33.05 2012-02-20 11:11:09.000 051 33430.15 399.63 2302.36 33.05 2012-02-20 11:11:10.000 051 33430.14 399.63 2302.33 33.05 2012-02-20 11:11:11.000 051 33430.11 399.64 2302.31 33.05 2012-02-20 11:11:12.000 051 33430.14 399.64 2302.26 33.05 2012-02-20 11:11:13.000 051 33430.13 399.68 2302.32 33.05 2012-02-20 11:11:14.000 051 33430.19 399.72 2302.44 33.05 2012-02-20 11:11:15.000 051 33430.20 399.70 2302.26 33.05 2012-02-20 11:11:16.000 051 33430.35 399.71 2302.25 33.05 2012-02-20 11:11:17.000 051 33430.39 399.71 2302.29 33.05 2012-02-20 11:11:18.000 051 33430.39 399.69 2302.26 33.05 2012-02-20 11:11:19.000 051 33430.37 399.67 2302.19 33.05 2012-02-20 11:11:20.000 051 33430.49 399.68 2302.25 33.05 2012-02-20 11:11:21.000 051 33430.54 399.68 2302.23 33.05 2012-02-20 11:11:22.000 051 33430.56 399.63 2302.25 33.05 2012-02-20 11:11:23.000 051 33430.46 399.71 2302.29 33.05 2012-02-20 11:11:24.000 051 33430.47 399.69 2302.28 33.05 2012-02-20 11:11:25.000 051 33430.52 399.71 2302.25 33.05 2012-02-20 11:11:26.000 051 33430.49 399.78 2302.20 33.05 2012-02-20 11:11:27.000 051 33430.46 399.74 2302.23 33.05 2012-02-20 11:11:28.000 051 33430.37 399.76 2302.24 33.05 2012-02-20 11:11:29.000 051 33430.56 399.76 2302.22 33.05 2012-02-20 11:11:30.000 051 33430.39 399.85 2302.16 33.05 2012-02-20 11:11:31.000 051 33430.34 399.85 2302.16 33.05 2012-02-20 11:11:32.000 051 33430.46 399.86 2302.22 33.05 2012-02-20 11:11:33.000 051 33430.44 399.85 2302.13 33.05 2012-02-20 11:11:34.000 051 33430.40 399.84 2302.09 33.05 2012-02-20 11:11:35.000 051 33430.51 399.95 2302.25 33.05 2012-02-20 11:11:36.000 051 33430.52 399.95 2302.05 33.05 2012-02-20 11:11:36.000 051 33430.55 399.96 2302.12 33.05 2012-02-20 11:11:38.000 051 33430.64 399.94 2302.16 33.05 2012-02-20 11:11:39.000 051 33430.58 399.98 2302.19 33.05 2012-02-20 11:11:40.000 051 33430.53 399.97 2302.20 33.05 2012-02-20 11:11:41.000 051 33430.66 399.99 2302.23 33.05 2012-02-20 11:11:42.000 051 33430.82 399.95 2302.18 33.05 2012-02-20 11:11:43.000 051 33430.69 399.93 2302.15 33.05 2012-02-20 11:11:44.000 051 33430.83 399.96 2302.22 33.05 2012-02-20 11:11:45.000 051 33430.87 399.95 2302.21 33.05 2012-02-20 11:11:46.000 051 33430.96 399.95 2302.14 33.05 2012-02-20 11:11:47.000 051 33430.97 400.00 2302.03 33.05 2012-02-20 11:11:48.000 051 33431.00 399.92 2302.01 33.05 2012-02-20 11:11:49.000 051 33431.02 399.95 2302.04 33.05 2012-02-20 11:11:49.000 051 33431.03 399.97 2302.10 33.05 2012-02-20 11:11:51.000 051 33431.09 400.01 2302.09 33.05 2012-02-20 11:11:52.000 051 33431.05 400.01 2302.10 33.05 2012-02-20 11:11:53.000 051 33430.96 400.07 2302.09 33.05 2012-02-20 11:11:54.000 051 33431.09 400.10 2302.12 33.05 2012-02-20 11:11:55.000 051 33431.06 400.11 2302.05 33.05 2012-02-20 11:11:56.000 051 33431.01 400.14 2302.00 33.05 2012-02-20 11:11:57.000 051 33431.07 400.16 2301.97 33.05 2012-02-20 11:11:58.000 051 33431.05 400.17 2301.95 33.05 2012-02-20 11:11:59.000 051 33431.00 400.24 2302.06 33.05 2012-02-20 11:12:00.000 051 33431.12 400.29 2302.00 33.05 2012-02-20 11:12:01.000 051 33431.13 400.24 2301.98 33.05 2012-02-20 11:12:02.000 051 33431.17 400.27 2301.97 33.05 2012-02-20 11:12:03.000 051 33431.25 400.29 2302.09 33.05 2012-02-20 11:12:04.000 051 33431.28 400.31 2301.94 33.05 2012-02-20 11:12:05.000 051 33431.22 400.31 2301.99 33.05 2012-02-20 11:12:06.000 051 33431.37 400.32 2301.96 33.05 2012-02-20 11:12:07.000 051 33431.29 400.30 2301.95 33.05 2012-02-20 11:12:08.000 051 33431.35 400.31 2301.95 33.05 2012-02-20 11:12:09.000 051 33431.50 400.35 2301.91 33.05 2012-02-20 11:12:10.000 051 33431.42 400.29 2302.01 33.05 2012-02-20 11:12:11.000 051 33431.45 400.27 2301.95 33.05 2012-02-20 11:12:12.000 051 33431.49 400.29 2301.91 33.05 2012-02-20 11:12:13.000 051 33431.55 400.28 2301.87 33.05 2012-02-20 11:12:14.000 051 33431.54 400.30 2301.84 33.05 2012-02-20 11:12:15.000 051 33431.63 400.27 2301.89 33.05 2012-02-20 11:12:16.000 051 33431.66 400.29 2301.79 33.05 2012-02-20 11:12:17.000 051 33431.68 400.28 2301.77 33.05 2012-02-20 11:12:18.000 051 33431.71 400.31 2301.85 33.05 2012-02-20 11:12:19.000 051 33431.66 400.31 2301.78 33.05 2012-02-20 11:12:20.000 051 33431.73 400.27 2301.87 33.05 2012-02-20 11:12:21.000 051 33431.74 400.32 2301.79 33.05 2012-02-20 11:12:22.000 051 33431.69 400.33 2301.76 33.05 2012-02-20 11:12:23.000 051 33431.82 400.31 2301.79 33.05 2012-02-20 11:12:24.000 051 33431.93 400.33 2301.71 33.05 2012-02-20 11:12:25.000 051 33431.82 400.29 2301.71 33.05 2012-02-20 11:12:26.000 051 33431.95 400.22 2301.72 33.05 2012-02-20 11:12:27.000 051 33431.94 400.25 2301.64 33.05 2012-02-20 11:12:28.000 051 33431.88 400.24 2301.73 33.05 2012-02-20 11:12:29.000 051 33432.01 400.19 2301.70 33.05 2012-02-20 11:12:30.000 051 33432.04 400.22 2301.72 33.05 2012-02-20 11:12:30.000 051 33432.00 400.23 2301.69 33.05 2012-02-20 11:12:32.000 051 33432.03 400.18 2301.66 33.05 2012-02-20 11:12:33.000 051 33431.99 400.22 2301.59 33.05 2012-02-20 11:12:34.000 051 33431.87 400.23 2301.65 33.05 2012-02-20 11:12:35.000 051 33432.01 400.23 2301.71 33.05 2012-02-20 11:12:36.000 051 33431.89 400.24 2301.63 33.05 2012-02-20 11:12:37.000 051 33431.87 400.24 2301.53 33.05 2012-02-20 11:12:38.000 051 33431.92 400.32 2301.48 33.05 2012-02-20 11:12:39.000 051 33431.79 400.30 2301.48 33.05 2012-02-20 11:12:40.000 051 33431.83 400.31 2301.51 33.05 2012-02-20 11:12:41.000 051 33431.72 400.37 2301.45 33.05 2012-02-20 11:12:42.000 051 33431.85 400.34 2301.55 33.05 2012-02-20 11:12:43.000 051 33431.82 400.35 2301.45 33.05 2012-02-20 11:12:43.000 051 33431.82 400.40 2301.44 33.05 2012-02-20 11:12:45.000 051 33431.71 400.45 2301.41 33.05 2012-02-20 11:12:46.000 051 33431.70 400.41 2301.41 33.05 2012-02-20 11:12:47.000 051 33431.66 400.47 2301.53 33.05 2012-02-20 11:12:48.000 051 33431.77 400.47 2301.49 33.05 2012-02-20 11:12:49.000 051 33431.68 400.48 2301.48 33.05 2012-02-20 11:12:50.000 051 33431.62 400.48 2301.51 33.05 2012-02-20 11:12:51.000 051 33431.68 400.50 2301.52 33.05 2012-02-20 11:12:52.000 051 33431.65 400.51 2301.56 33.05 2012-02-20 11:12:53.000 051 33431.65 400.52 2301.47 33.05 2012-02-20 11:12:54.000 051 33431.57 400.61 2301.53 33.05 2012-02-20 11:12:55.000 051 33431.61 400.57 2301.61 33.05 2012-02-20 11:12:56.000 051 33431.57 400.58 2301.55 33.05 2012-02-20 11:12:57.000 051 33431.59 400.64 2301.60 33.05 2012-02-20 11:12:58.000 051 33431.67 400.63 2301.59 33.05 2012-02-20 11:12:59.000 051 33431.57 400.66 2301.53 33.05 2012-02-20 11:13:00.000 051 33431.67 400.68 2301.60 33.05 2012-02-20 11:13:01.000 051 33431.58 400.69 2301.69 33.05 2012-02-20 11:13:02.000 051 33431.58 400.74 2301.59 33.05 2012-02-20 11:13:03.000 051 33431.56 400.76 2301.57 33.05 2012-02-20 11:13:04.000 051 33431.60 400.73 2301.68 33.05 2012-02-20 11:13:05.000 051 33431.52 400.80 2301.63 33.05 2012-02-20 11:13:06.000 051 33431.55 400.87 2301.59 33.05 2012-02-20 11:13:07.000 051 33431.49 400.86 2301.59 33.05 2012-02-20 11:13:08.000 051 33431.52 400.87 2301.63 33.05 2012-02-20 11:13:09.000 051 33431.47 400.86 2301.66 33.05 2012-02-20 11:13:10.000 051 33431.53 400.90 2301.72 33.05 2012-02-20 11:13:11.000 051 33431.43 400.92 2301.59 33.05 2012-02-20 11:13:12.000 051 33431.31 400.91 2301.66 33.05 2012-02-20 11:13:13.000 051 33431.30 400.92 2301.61 33.05 2012-02-20 11:13:14.000 051 33431.27 400.96 2301.65 33.05 2012-02-20 11:13:15.000 051 33431.22 400.96 2301.72 33.05 2012-02-20 11:13:16.000 051 33431.20 400.98 2301.62 33.05 2012-02-20 11:13:17.000 051 33431.21 401.01 2301.70 33.05 2012-02-20 11:13:18.000 051 33431.08 401.05 2301.69 33.05 2012-02-20 11:13:19.000 051 33431.02 401.06 2301.70 33.05 2012-02-20 11:13:20.000 051 33431.02 401.05 2301.75 33.05 2012-02-20 11:13:21.000 051 33430.97 401.09 2301.82 33.05 2012-02-20 11:13:22.000 051 33430.89 401.08 2301.69 33.05 2012-02-20 11:13:23.000 051 33430.84 401.18 2301.78 33.05 2012-02-20 11:13:24.000 051 33430.83 401.12 2301.81 33.05 2012-02-20 11:13:24.000 051 33430.77 401.13 2301.84 33.05 2012-02-20 11:13:26.000 051 33430.71 401.13 2301.77 33.05 2012-02-20 11:13:27.000 051 33430.73 401.25 2301.92 33.05 2012-02-20 11:13:28.000 051 33430.72 401.25 2301.86 33.05 2012-02-20 11:13:29.000 051 33430.65 401.27 2301.89 33.05 2012-02-20 11:13:30.000 051 33430.74 401.27 2301.94 33.05 2012-02-20 11:13:31.000 051 33430.58 401.28 2301.87 33.05 2012-02-20 11:13:32.000 051 33430.70 401.31 2301.97 33.05 2012-02-20 11:13:33.000 051 33430.62 401.32 2301.95 33.05 2012-02-20 11:13:34.000 051 33430.61 401.29 2301.97 33.05 2012-02-20 11:13:35.000 051 33430.62 401.33 2301.98 33.05 2012-02-20 11:13:36.000 051 33430.61 401.31 2302.08 33.05 2012-02-20 11:13:37.000 051 33430.59 401.32 2302.06 33.05 2012-02-20 11:13:37.000 051 33430.49 401.31 2302.09 33.05 2012-02-20 11:13:39.000 051 33430.48 401.32 2302.00 33.05 2012-02-20 11:13:40.000 051 33430.55 401.31 2302.07 33.05 2012-02-20 11:13:41.000 051 33430.49 401.35 2302.14 33.05 2012-02-20 11:13:42.000 051 33430.47 401.34 2302.05 33.05 2012-02-20 11:13:43.000 051 33430.43 401.34 2302.06 33.05 2012-02-20 11:13:44.000 051 33430.38 401.38 2302.14 33.05 2012-02-20 11:13:45.000 051 33430.25 401.43 2302.19 33.05 2012-02-20 11:13:46.000 051 33430.21 401.44 2302.14 33.05 2012-02-20 11:13:47.000 051 33430.23 401.47 2302.16 33.05 2012-02-20 11:13:48.000 051 33430.22 401.50 2302.20 33.05 2012-02-20 11:13:49.000 051 33430.21 401.47 2302.20 33.05 2012-02-20 11:13:50.000 051 33430.16 401.55 2302.12 33.05 2012-02-20 11:13:51.000 051 33430.09 401.54 2302.16 33.05 2012-02-20 11:13:52.000 051 33430.10 401.56 2302.19 33.05 2012-02-20 11:13:53.000 051 33430.12 401.55 2302.26 33.05 2012-02-20 11:13:54.000 051 33430.00 401.58 2302.31 33.05 2012-02-20 11:13:55.000 051 33430.03 401.58 2302.34 33.05 2012-02-20 11:13:56.000 051 33430.07 401.60 2302.30 33.05 2012-02-20 11:13:57.000 051 33430.01 401.58 2302.37 33.05 2012-02-20 11:13:58.000 051 33429.99 401.60 2302.28 33.05 2012-02-20 11:13:59.000 051 33430.00 401.57 2302.24 33.05 2012-02-20 11:14:00.000 051 33430.04 401.55 2302.32 33.05 2012-02-20 11:14:01.000 051 33429.94 401.54 2302.31 33.05 2012-02-20 11:14:02.000 051 33429.96 401.58 2302.38 33.05 2012-02-20 11:14:03.000 051 33429.94 401.55 2302.38 33.05 2012-02-20 11:14:04.000 051 33429.90 401.59 2302.29 33.05 2012-02-20 11:14:05.000 051 33429.87 401.58 2302.38 33.05 2012-02-20 11:14:06.000 051 33429.82 401.60 2302.32 33.05 2012-02-20 11:14:07.000 051 33429.73 401.56 2302.37 33.05 2012-02-20 11:14:08.000 051 33429.80 401.58 2302.34 33.05 2012-02-20 11:14:09.000 051 33429.69 401.62 2302.41 33.05 2012-02-20 11:14:10.000 051 33429.74 401.60 2302.41 33.05 2012-02-20 11:14:11.000 051 33429.78 401.63 2302.51 33.05 2012-02-20 11:14:12.000 051 33429.66 401.63 2302.52 33.05 2012-02-20 11:14:13.000 051 33429.61 401.67 2302.52 33.05 2012-02-20 11:14:14.000 051 33429.74 401.64 2302.48 33.05 2012-02-20 11:14:15.000 051 33429.59 401.67 2302.47 33.05 2012-02-20 11:14:16.000 051 33429.51 401.65 2302.54 33.05 2012-02-20 11:14:17.000 051 33429.69 401.69 2302.49 33.05 2012-02-20 11:14:18.000 051 33429.57 401.68 2302.55 33.05 2012-02-20 11:14:18.000 051 33429.56 401.66 2302.49 33.05 2012-02-20 11:14:20.000 051 33429.70 401.63 2302.57 33.05 2012-02-20 11:14:21.000 051 33429.70 401.61 2302.58 33.05 2012-02-20 11:14:22.000 051 33429.71 401.61 2302.54 33.05 2012-02-20 11:14:23.000 051 33429.74 401.62 2302.54 33.05 2012-02-20 11:14:24.000 051 33429.76 401.60 2302.61 33.05 2012-02-20 11:14:25.000 051 33429.72 401.61 2302.62 33.05 2012-02-20 11:14:26.000 051 33429.75 401.62 2302.57 33.05 2012-02-20 11:14:27.000 051 33429.82 401.63 2302.67 33.05 2012-02-20 11:14:28.000 051 33429.80 401.60 2302.55 33.05 2012-02-20 11:14:29.000 051 33429.77 401.59 2302.53 33.05 2012-02-20 11:14:30.000 051 33429.75 401.55 2302.54 33.05 2012-02-20 11:14:31.000 051 33429.75 401.56 2302.55 33.05 2012-02-20 11:14:31.000 051 33429.65 401.56 2302.54 33.05 2012-02-20 11:14:33.000 051 33429.70 401.60 2302.56 33.05 2012-02-20 11:14:34.000 051 33429.65 401.58 2302.47 33.05 2012-02-20 11:14:35.000 051 33429.65 401.60 2302.56 33.05 2012-02-20 11:14:36.000 051 33429.56 401.60 2302.47 33.05 2012-02-20 11:14:37.000 051 33429.57 401.61 2302.50 33.05 2012-02-20 11:14:38.000 051 33429.53 401.62 2302.53 33.05 2012-02-20 11:14:39.000 051 33429.64 401.63 2302.53 33.05 2012-02-20 11:14:40.000 051 33429.56 401.67 2302.55 33.05 2012-02-20 11:14:41.000 051 33429.59 401.67 2302.57 33.05 2012-02-20 11:14:42.000 051 33429.50 401.67 2302.50 33.05 2012-02-20 11:14:43.000 051 33429.46 401.65 2302.52 33.05 2012-02-20 11:14:44.000 051 33429.47 401.71 2302.65 33.05 2012-02-20 11:14:45.000 051 33429.54 401.67 2302.53 33.05 2012-02-20 11:14:46.000 051 33429.40 401.71 2302.55 33.05 2012-02-20 11:14:47.000 051 33429.46 401.74 2302.69 33.05 2012-02-20 11:14:48.000 051 33429.27 401.78 2302.60 33.05 2012-02-20 11:14:49.000 051 33429.31 401.75 2302.50 33.05 2012-02-20 11:14:50.000 051 33429.28 401.78 2302.55 33.05 2012-02-20 11:14:51.000 051 33429.23 401.80 2302.57 33.05 2012-02-20 11:14:52.000 051 33429.20 401.81 2302.57 33.05 2012-02-20 11:14:53.000 051 33429.16 401.86 2302.62 33.05 2012-02-20 11:14:54.000 051 33429.12 401.91 2302.59 33.05 2012-02-20 11:14:55.000 051 33429.12 401.88 2302.62 33.05 2012-02-20 11:14:56.000 051 33429.08 401.89 2302.58 33.05 2012-02-20 11:14:57.000 051 33429.12 401.91 2302.68 33.05 2012-02-20 11:14:58.000 051 33429.09 401.88 2302.65 33.05 2012-02-20 11:14:59.000 051 33429.12 401.88 2302.65 33.05 2012-02-20 11:15:00.000 051 33429.06 401.89 2302.80 33.05 2012-02-20 11:15:01.000 051 33429.14 401.88 2302.79 33.05 2012-02-20 11:15:02.000 051 33429.16 401.91 2302.64 33.05 2012-02-20 11:15:03.000 051 33429.19 401.93 2302.71 33.05 2012-02-20 11:15:04.000 051 33428.97 401.91 2302.75 33.05 2012-02-20 11:15:05.000 051 33429.09 401.96 2302.78 33.05 2012-02-20 11:15:06.000 051 33429.07 401.91 2302.74 33.05 2012-02-20 11:15:07.000 051 33429.03 401.94 2302.72 33.05 2012-02-20 11:15:08.000 051 33429.02 401.93 2302.78 33.05 2012-02-20 11:15:09.000 051 33428.96 401.99 2302.72 33.05 2012-02-20 11:15:10.000 051 33428.91 401.99 2302.72 33.05 2012-02-20 11:15:11.000 051 33428.90 401.98 2302.71 33.05 2012-02-20 11:15:12.000 051 33428.92 402.05 2302.88 33.05 2012-02-20 11:15:12.000 051 33428.76 402.04 2302.90 33.05 2012-02-20 11:15:14.000 051 33428.75 402.07 2302.75 33.05 2012-02-20 11:15:15.000 051 33428.73 402.08 2302.81 33.05 2012-02-20 11:15:16.000 051 33428.63 402.12 2302.79 33.05 2012-02-20 11:15:17.000 051 33428.54 402.15 2302.86 33.05 2012-02-20 11:15:18.000 051 33428.56 402.17 2302.84 33.05 2012-02-20 11:15:19.000 051 33428.50 402.17 2302.78 33.05 2012-02-20 11:15:20.000 051 33428.47 402.26 2302.86 33.05 2012-02-20 11:15:21.000 051 33428.36 402.26 2302.82 33.05 2012-02-20 11:15:22.000 051 33428.42 402.23 2302.83 33.05 2012-02-20 11:15:23.000 051 33428.28 402.30 2302.90 33.05 2012-02-20 11:15:24.000 051 33428.30 402.28 2302.99 33.05 2012-02-20 11:15:25.000 051 33428.30 402.29 2302.97 33.05 2012-02-20 11:15:25.000 051 33428.23 402.30 2302.96 33.05 2012-02-20 11:15:27.000 051 33428.17 402.24 2302.98 33.05 2012-02-20 11:15:28.000 051 33428.17 402.26 2303.06 33.05 2012-02-20 11:15:29.000 051 33428.04 402.30 2303.06 33.05 2012-02-20 11:15:30.000 051 33427.97 402.26 2303.09 33.05 2012-02-20 11:15:31.000 051 33427.95 402.29 2303.11 33.05 2012-02-20 11:15:32.000 051 33428.04 402.30 2303.11 33.05 2012-02-20 11:15:33.000 051 33427.87 402.33 2303.03 33.05 2012-02-20 11:15:34.000 051 33427.93 402.28 2303.14 33.05 2012-02-20 11:15:35.000 051 33427.88 402.27 2303.12 33.05 2012-02-20 11:15:36.000 051 33427.91 402.32 2303.11 33.05 2012-02-20 11:15:37.000 051 33427.83 402.29 2303.07 33.05 2012-02-20 11:15:38.000 051 33427.83 402.31 2303.22 33.05 2012-02-20 11:15:39.000 051 33427.75 402.32 2303.18 33.05 2012-02-20 11:15:40.000 051 33427.66 402.32 2303.27 33.05 2012-02-20 11:15:41.000 051 33427.60 402.32 2303.24 33.05 2012-02-20 11:15:42.000 051 33427.67 402.36 2303.25 33.05 2012-02-20 11:15:43.000 051 33427.57 402.35 2303.22 33.05 2012-02-20 11:15:44.000 051 33427.58 402.33 2303.25 33.05 2012-02-20 11:15:45.000 051 33427.47 402.37 2303.35 33.05 2012-02-20 11:15:46.000 051 33427.51 402.35 2303.28 33.05 2012-02-20 11:15:47.000 051 33427.43 402.39 2303.31 33.05 2012-02-20 11:15:48.000 051 33427.32 402.38 2303.34 33.05 2012-02-20 11:15:49.000 051 33427.35 402.37 2303.30 33.05 2012-02-20 11:15:50.000 051 33427.36 402.43 2303.41 33.05 2012-02-20 11:15:51.000 051 33427.31 402.45 2303.39 33.05 2012-02-20 11:15:52.000 051 33427.27 402.41 2303.37 33.05 2012-02-20 11:15:53.000 051 33427.23 402.45 2303.37 33.05 2012-02-20 11:15:54.000 051 33427.29 402.45 2303.45 33.05 2012-02-20 11:15:55.000 051 33427.23 402.45 2303.45 33.05 2012-02-20 11:15:56.000 051 33427.20 402.49 2303.46 33.05 2012-02-20 11:15:57.000 051 33427.17 402.53 2303.44 33.05 2012-02-20 11:15:58.000 051 33427.27 402.50 2303.49 33.05 2012-02-20 11:15:59.000 051 33427.10 402.49 2303.56 33.05 2012-02-20 11:16:00.000 051 33427.28 402.51 2303.47 33.05 2012-02-20 11:16:01.000 051 33427.16 402.50 2303.49 33.05 2012-02-20 11:16:02.000 051 33427.16 402.54 2303.46 33.05 2012-02-20 11:16:03.000 051 33427.17 402.55 2303.49 33.05 2012-02-20 11:16:04.000 051 33427.07 402.49 2303.52 33.05 2012-02-20 11:16:05.000 051 33427.11 402.56 2303.62 33.05 2012-02-20 11:16:06.000 051 33427.04 402.54 2303.62 33.05 2012-02-20 11:16:06.000 051 33427.05 402.47 2303.59 33.05 2012-02-20 11:16:08.000 051 33427.08 402.46 2303.58 33.05 2012-02-20 11:16:09.000 051 33427.08 402.50 2303.65 33.05 2012-02-20 11:16:10.000 051 33427.08 402.51 2303.61 33.05 2012-02-20 11:16:11.000 051 33426.98 402.53 2303.67 33.05 2012-02-20 11:16:12.000 051 33427.01 402.47 2303.59 33.05 2012-02-20 11:16:13.000 051 33427.04 402.51 2303.62 33.05 2012-02-20 11:16:14.000 051 33427.02 402.48 2303.70 33.05 2012-02-20 11:16:15.000 051 33427.01 402.49 2303.74 33.05 2012-02-20 11:16:16.000 051 33426.98 402.50 2303.69 33.05 2012-02-20 11:16:17.000 051 33427.05 402.49 2303.68 33.05 2012-02-20 11:16:18.000 051 33426.91 402.49 2303.67 33.05 2012-02-20 11:16:19.000 051 33426.95 402.50 2303.64 33.05 2012-02-20 11:16:19.000 051 33427.02 402.51 2303.72 33.05 2012-02-20 11:16:21.000 051 33427.02 402.51 2303.69 33.05 2012-02-20 11:16:22.000 051 33426.99 402.50 2303.76 33.05 2012-02-20 11:16:23.000 051 33427.00 402.51 2303.74 33.05 2012-02-20 11:16:24.000 051 33427.17 402.49 2303.69 33.05 2012-02-20 11:16:25.000 051 33427.08 402.48 2303.68 33.05 2012-02-20 11:16:26.000 051 33427.04 402.45 2303.63 33.05 2012-02-20 11:16:27.000 051 33427.20 402.49 2303.61 33.05 2012-02-20 11:16:28.000 051 33427.12 402.44 2303.65 33.05 2012-02-20 11:16:29.000 051 33427.19 402.43 2303.68 33.05 2012-02-20 11:16:30.000 051 33427.23 402.41 2303.70 33.05 2012-02-20 11:16:31.000 051 33427.17 402.37 2303.64 33.05 2012-02-20 11:16:32.000 051 33427.23 402.41 2303.65 33.05 2012-02-20 11:16:33.000 051 33427.27 402.37 2303.71 33.05 2012-02-20 11:16:34.000 051 33427.30 402.39 2303.76 33.05 2012-02-20 11:16:35.000 051 33427.33 402.40 2303.68 33.05 2012-02-20 11:16:36.000 051 33427.35 402.38 2303.64 33.05 2012-02-20 11:16:37.000 051 33427.33 402.37 2303.69 33.05 2012-02-20 11:16:38.000 051 33427.25 402.39 2303.69 33.04 2012-02-20 11:16:39.000 051 33427.33 402.34 2303.61 33.05 2012-02-20 11:16:40.000 051 33427.46 402.37 2303.64 33.05 2012-02-20 11:16:41.000 051 33427.38 402.35 2303.61 33.05 2012-02-20 11:16:42.000 051 33427.37 402.36 2303.59 33.05 2012-02-20 11:16:43.000 051 33427.43 402.32 2303.63 33.05 2012-02-20 11:16:44.000 051 33427.43 402.30 2303.55 33.05 2012-02-20 11:16:45.000 051 33427.45 402.33 2303.58 33.05 2012-02-20 11:16:46.000 051 33427.54 402.30 2303.57 33.05 2012-02-20 11:16:47.000 051 33427.54 402.31 2303.60 33.05 2012-02-20 11:16:48.000 051 33427.59 402.26 2303.55 33.04 2012-02-20 11:16:49.000 051 33427.51 402.27 2303.56 33.04 2012-02-20 11:16:50.000 051 33427.55 402.23 2303.48 33.04 2012-02-20 11:16:51.000 051 33427.62 402.21 2303.49 33.05 2012-02-20 11:16:52.000 051 33427.67 402.20 2303.44 33.05 2012-02-20 11:16:53.000 051 33427.65 402.16 2303.45 33.04 2012-02-20 11:16:54.000 051 33427.83 402.20 2303.49 33.04 2012-02-20 11:16:55.000 051 33427.72 402.16 2303.58 33.04 2012-02-20 11:16:56.000 051 33427.82 402.18 2303.44 33.04 2012-02-20 11:16:57.000 051 33427.85 402.17 2303.46 33.04 2012-02-20 11:16:58.000 051 33427.70 402.14 2303.47 33.04 2012-02-20 11:16:59.000 051 33427.88 402.17 2303.41 33.05 2012-02-20 11:17:00.000 051 33427.83 402.14 2303.37 33.05 2012-02-20 11:17:00.000 051 33427.79 402.12 2303.36 33.05 2012-02-20 11:17:02.000 051 33427.85 402.15 2303.43 33.05 2012-02-20 11:17:03.000 051 33427.75 402.14 2303.41 33.05 2012-02-20 11:17:04.000 051 33427.73 402.12 2303.30 33.04 2012-02-20 11:17:05.000 051 33427.80 402.16 2303.37 33.04 2012-02-20 11:17:06.000 051 33427.85 402.17 2303.32 33.04 2012-02-20 11:17:07.000 051 33427.80 402.14 2303.23 33.04 2012-02-20 11:17:08.000 051 33427.86 402.16 2303.23 33.04 2012-02-20 11:17:09.000 051 33427.73 402.17 2303.25 33.04 2012-02-20 11:17:10.000 051 33427.67 402.17 2303.24 33.04 2012-02-20 11:17:11.000 051 33427.89 402.15 2303.30 33.04 2012-02-20 11:17:12.000 051 33427.79 402.21 2303.18 33.04 2012-02-20 11:17:13.000 051 33427.79 402.19 2303.19 33.04 2012-02-20 11:17:13.000 051 33427.79 402.17 2303.23 33.04 2012-02-20 11:17:15.000 051 33427.71 402.19 2303.20 33.04 2012-02-20 11:17:16.000 051 33427.80 402.16 2303.23 33.04 2012-02-20 11:17:17.000 051 33427.79 402.18 2303.25 33.04 2012-02-20 11:17:18.000 051 33427.73 402.15 2303.24 33.04 2012-02-20 11:17:19.000 051 33427.70 402.17 2303.16 33.04 2012-02-20 11:17:20.000 051 33427.77 402.20 2303.21 33.04 2012-02-20 11:17:21.000 051 33427.76 402.16 2303.21 33.04 2012-02-20 11:17:22.000 051 33427.69 402.14 2303.18 33.04 2012-02-20 11:17:23.000 051 33427.85 402.14 2303.21 33.04 2012-02-20 11:17:24.000 051 33427.75 402.09 2303.30 33.04 2012-02-20 11:17:25.000 051 33427.73 402.09 2303.22 33.04 2012-02-20 11:17:26.000 051 33427.86 402.09 2303.20 33.04 2012-02-20 11:17:27.000 051 33427.82 402.06 2303.16 33.04 2012-02-20 11:17:28.000 051 33427.76 402.09 2303.15 33.04 2012-02-20 11:17:29.000 051 33427.81 402.07 2303.22 33.04 2012-02-20 11:17:30.000 051 33427.75 402.10 2303.19 33.04 2012-02-20 11:17:31.000 051 33427.76 402.10 2303.19 33.04 2012-02-20 11:17:32.000 051 33427.75 402.05 2303.16 33.04 2012-02-20 11:17:33.000 051 33427.80 402.07 2303.20 33.04 2012-02-20 11:17:34.000 051 33427.79 402.09 2303.28 33.04 2012-02-20 11:17:35.000 051 33427.71 402.03 2303.17 33.04 2012-02-20 11:17:36.000 051 33427.80 402.06 2303.08 33.04 2012-02-20 11:17:37.000 051 33427.69 402.05 2303.12 33.04 2012-02-20 11:17:38.000 051 33427.82 402.04 2303.20 33.04 2012-02-20 11:17:39.000 051 33427.81 402.04 2303.21 33.04 2012-02-20 11:17:40.000 051 33427.69 402.03 2303.06 33.04 2012-02-20 11:17:41.000 051 33427.96 402.03 2303.16 33.04 2012-02-20 11:17:42.000 051 33427.65 402.02 2303.11 33.05 2012-02-20 11:17:43.000 051 33427.67 402.06 2303.15 33.05 2012-02-20 11:17:44.000 051 33427.80 402.02 2303.14 33.04 2012-02-20 11:17:45.000 051 33427.77 402.01 2303.15 33.04 2012-02-20 11:17:46.000 051 33427.83 401.97 2303.11 33.04 2012-02-20 11:17:47.000 051 33427.67 402.02 2303.20 33.04 2012-02-20 11:17:48.000 051 33427.62 402.03 2303.20 33.04 2012-02-20 11:17:49.000 051 33427.60 401.98 2303.16 33.04 2012-02-20 11:17:50.000 051 33427.63 402.00 2303.16 33.04 2012-02-20 11:17:51.000 051 33427.64 402.01 2303.23 33.04 2012-02-20 11:17:52.000 051 33427.60 402.06 2303.12 33.04 2012-02-20 11:17:53.000 051 33427.57 402.03 2303.09 33.04 2012-02-20 11:17:54.000 051 33427.54 402.05 2303.21 33.04 2012-02-20 11:17:54.000 051 33427.41 402.04 2303.11 33.04 2012-02-20 11:17:56.000 051 33427.43 402.05 2303.17 33.04 2012-02-20 11:17:57.000 051 33427.45 402.06 2303.16 33.04 2012-02-20 11:17:58.000 051 33427.39 402.02 2303.18 33.04 2012-02-20 11:17:59.000 051 33427.29 402.07 2303.21 33.04 2012-02-20 11:18:00.000 051 33427.35 402.02 2303.14 33.04 2012-02-20 11:18:01.000 051 33427.23 402.04 2303.16 33.04 2012-02-20 11:18:02.000 051 33427.26 402.00 2303.12 33.04 2012-02-20 11:18:03.000 051 33427.16 402.07 2303.19 33.05 2012-02-20 11:18:04.000 051 33427.07 402.05 2303.19 33.04 2012-02-20 11:18:05.000 051 33427.05 402.02 2303.18 33.05 2012-02-20 11:18:06.000 051 33427.10 402.04 2303.27 33.05 2012-02-20 11:18:07.000 051 33427.08 402.04 2303.19 33.04 2012-02-20 11:18:07.000 051 33426.95 402.03 2303.31 33.04 2012-02-20 11:18:09.000 051 33426.96 402.02 2303.34 33.04 2012-02-20 11:18:10.000 051 33426.96 401.98 2303.32 33.04 2012-02-20 11:18:11.000 051 33427.04 401.96 2303.27 33.04 2012-02-20 11:18:12.000 051 33426.85 402.00 2303.30 33.04 2012-02-20 11:18:13.000 051 33426.93 401.95 2303.40 33.04 2012-02-20 11:18:14.000 051 33426.83 401.94 2303.39 33.04 2012-02-20 11:18:15.000 051 33426.85 401.93 2303.40 33.05 2012-02-20 11:18:16.000 051 33426.80 401.90 2303.40 33.04 2012-02-20 11:18:17.000 051 33426.74 401.92 2303.44 33.05 2012-02-20 11:18:18.000 051 33426.79 401.88 2303.33 33.04 2012-02-20 11:18:19.000 051 33426.74 401.89 2303.45 33.04 2012-02-20 11:18:20.000 051 33426.70 401.84 2303.40 33.04 2012-02-20 11:18:21.000 051 33426.75 401.84 2303.34 33.05 2012-02-20 11:18:22.000 051 33426.68 401.84 2303.52 33.05 2012-02-20 11:18:23.000 051 33426.62 401.83 2303.50 33.05 2012-02-20 11:18:24.000 051 33426.61 401.81 2303.52 33.05 2012-02-20 11:18:25.000 051 33426.82 401.79 2303.47 33.05 2012-02-20 11:18:26.000 051 33426.58 401.79 2303.54 33.05 2012-02-20 11:18:27.000 051 33426.60 401.77 2303.53 33.04 2012-02-20 11:18:28.000 051 33426.57 401.77 2303.58 33.04 2012-02-20 11:18:29.000 051 33426.49 401.76 2303.50 33.05 2012-02-20 11:18:30.000 051 33426.47 401.82 2303.56 33.05 2012-02-20 11:18:31.000 051 33426.46 401.75 2303.53 33.04 2012-02-20 11:18:32.000 051 33426.42 401.74 2303.52 33.04 2012-02-20 11:18:33.000 051 33426.47 401.73 2303.58 33.04 2012-02-20 11:18:34.000 051 33426.48 401.74 2303.62 33.04 2012-02-20 11:18:35.000 051 33426.43 401.76 2303.52 33.04 2012-02-20 11:18:36.000 051 33426.34 401.69 2303.66 33.05 2012-02-20 11:18:37.000 051 33426.31 401.73 2303.62 33.04 2012-02-20 11:18:38.000 051 33426.27 401.70 2303.61 33.04 2012-02-20 11:18:39.000 051 33426.26 401.71 2303.61 33.04 2012-02-20 11:18:40.000 051 33426.22 401.71 2303.56 33.04 2012-02-20 11:18:41.000 051 33426.26 401.67 2303.64 33.04 2012-02-20 11:18:42.000 051 33426.03 401.71 2303.65 33.04 2012-02-20 11:18:43.000 051 33426.11 401.69 2303.66 33.04 2012-02-20 11:18:44.000 051 33426.05 401.69 2303.65 33.04 2012-02-20 11:18:45.000 051 33426.02 401.68 2303.69 33.04 2012-02-20 11:18:46.000 051 33425.98 401.72 2303.60 33.04 2012-02-20 11:18:47.000 051 33425.89 401.71 2303.72 33.04 2012-02-20 11:18:48.000 051 33425.88 401.71 2303.69 33.04 2012-02-20 11:18:48.000 051 33425.82 401.71 2303.70 33.04 2012-02-20 11:18:50.000 051 33425.80 401.67 2303.68 33.04 2012-02-20 11:18:51.000 051 33425.74 401.69 2303.74 33.05 2012-02-20 11:18:52.000 051 33425.77 401.70 2303.77 33.04 2012-02-20 11:18:53.000 051 33425.82 401.70 2303.72 33.04 2012-02-20 11:18:54.000 051 33425.67 401.68 2303.87 33.04 2012-02-20 11:18:55.000 051 33425.56 401.67 2303.83 33.04 2012-02-20 11:18:56.000 051 33425.61 401.70 2303.85 33.04 2012-02-20 11:18:57.000 051 33425.52 401.72 2303.78 33.04 2012-02-20 11:18:58.000 051 33425.40 401.67 2303.84 33.04 2012-02-20 11:18:59.000 051 33425.40 401.67 2303.90 33.04 2012-02-20 11:19:00.000 051 33425.32 401.70 2303.92 33.04 2012-02-20 11:19:01.000 051 33425.17 401.66 2303.95 33.04 2012-02-20 11:19:01.000 051 33425.18 401.68 2303.93 33.04 2012-02-20 11:19:03.000 051 33425.14 401.71 2303.83 33.04 2012-02-20 11:19:04.000 051 33425.10 401.70 2303.92 33.04 2012-02-20 11:19:05.000 051 33425.12 401.74 2303.94 33.04 2012-02-20 11:19:06.000 051 33424.97 401.74 2303.93 33.04 2012-02-20 11:19:07.000 051 33424.97 401.70 2304.06 33.04 2012-02-20 11:19:08.000 051 33424.86 401.74 2303.96 33.04 2012-02-20 11:19:09.000 051 33424.79 401.74 2303.96 33.04 2012-02-20 11:19:10.000 051 33424.74 401.77 2304.04 33.04 2012-02-20 11:19:11.000 051 33424.78 401.75 2304.12 33.04 2012-02-20 11:19:12.000 051 33424.50 401.73 2304.14 33.04 2012-02-20 11:19:13.000 051 33424.68 401.76 2304.11 33.04 2012-02-20 11:19:14.000 051 33424.63 401.75 2304.10 33.04 2012-02-20 11:19:15.000 051 33424.53 401.78 2304.13 33.04 2012-02-20 11:19:16.000 051 33424.47 401.79 2304.25 33.04 2012-02-20 11:19:17.000 051 33424.47 401.80 2304.21 33.04 2012-02-20 11:19:18.000 051 33424.32 401.76 2304.29 33.04 2012-02-20 11:19:19.000 051 33424.26 401.80 2304.24 33.04 2012-02-20 11:19:20.000 051 33424.26 401.83 2304.27 33.04 2012-02-20 11:19:21.000 051 33424.26 401.77 2304.33 33.04 2012-02-20 11:19:22.000 051 33424.15 401.79 2304.33 33.04 2012-02-20 11:19:23.000 051 33424.10 401.79 2304.36 33.04 2012-02-20 11:19:24.000 051 33424.15 401.73 2304.34 33.04 2012-02-20 11:19:25.000 051 33424.10 401.77 2304.38 33.04 2012-02-20 11:19:26.000 051 33424.10 401.76 2304.39 33.04 2012-02-20 11:19:27.000 051 33424.04 401.75 2304.46 33.04 2012-02-20 11:19:28.000 051 33424.01 401.77 2304.43 33.04 2012-02-20 11:19:29.000 051 33424.10 401.77 2304.38 33.04 2012-02-20 11:19:30.000 051 33423.97 401.72 2304.49 33.04 2012-02-20 11:19:31.000 051 33423.96 401.73 2304.53 33.04 2012-02-20 11:19:32.000 051 33423.92 401.72 2304.50 33.04 2012-02-20 11:19:33.000 051 33424.02 401.73 2304.58 33.04 2012-02-20 11:19:34.000 051 33423.96 401.78 2304.47 33.04 2012-02-20 11:19:35.000 051 33423.84 401.77 2304.55 33.04 2012-02-20 11:19:36.000 051 33423.91 401.72 2304.45 33.04 2012-02-20 11:19:37.000 051 33423.76 401.72 2304.53 33.04 2012-02-20 11:19:38.000 051 33423.83 401.70 2304.48 33.04 2012-02-20 11:19:39.000 051 33423.82 401.71 2304.59 33.04 2012-02-20 11:19:40.000 051 33423.72 401.70 2304.62 33.04 2012-02-20 11:19:41.000 051 33423.68 401.71 2304.58 33.04 2012-02-20 11:19:42.000 051 33423.74 401.69 2304.64 33.04 2012-02-20 11:19:42.000 051 33423.63 401.68 2304.65 33.04 2012-02-20 11:19:44.000 051 33423.68 401.70 2304.66 33.04 2012-02-20 11:19:45.000 051 33423.63 401.69 2304.71 33.04 2012-02-20 11:19:46.000 051 33423.52 401.67 2304.68 33.04 2012-02-20 11:19:47.000 051 33423.56 401.65 2304.68 33.04 2012-02-20 11:19:48.000 051 33423.45 401.69 2304.64 33.04 2012-02-20 11:19:49.000 051 33423.56 401.70 2304.66 33.04 2012-02-20 11:19:50.000 051 33423.42 401.70 2304.72 33.04 2012-02-20 11:19:51.000 051 33423.48 401.68 2304.72 33.04 2012-02-20 11:19:52.000 051 33423.39 401.72 2304.68 33.04 2012-02-20 11:19:53.000 051 33423.29 401.72 2304.70 33.04 2012-02-20 11:19:54.000 051 33423.39 401.69 2304.77 33.04 2012-02-20 11:19:55.000 051 33423.29 401.72 2304.78 33.04 2012-02-20 11:19:55.000 051 33423.30 401.73 2304.73 33.04 2012-02-20 11:19:57.000 051 33423.25 401.73 2304.75 33.04 2012-02-20 11:19:58.000 051 33423.23 401.73 2304.76 33.04 2012-02-20 11:19:59.000 051 33423.26 401.72 2304.83 33.04 2012-02-20 11:20:00.000 051 33423.12 401.76 2304.84 33.04 2012-02-20 11:20:01.000 051 33423.05 401.73 2304.86 33.04 2012-02-20 11:20:02.000 051 33423.02 401.72 2304.84 33.04 2012-02-20 11:20:03.000 051 33423.00 401.73 2304.88 33.04 2012-02-20 11:20:04.000 051 33422.92 401.72 2304.92 33.04 2012-02-20 11:20:05.000 051 33422.94 401.73 2304.91 33.04 2012-02-20 11:20:06.000 051 33422.92 401.75 2304.91 33.04 2012-02-20 11:20:07.000 051 33422.88 401.79 2304.93 33.04 2012-02-20 11:20:08.000 051 33422.80 401.78 2304.89 33.04 2012-02-20 11:20:09.000 051 33422.74 401.80 2304.91 33.04 2012-02-20 11:20:10.000 051 33422.70 401.82 2304.91 33.04 2012-02-20 11:20:11.000 051 33422.67 401.81 2305.05 33.04 2012-02-20 11:20:12.000 051 33422.56 401.87 2304.94 33.04 2012-02-20 11:20:13.000 051 33422.54 401.88 2305.09 33.04 2012-02-20 11:20:14.000 051 33422.48 401.82 2305.08 33.04 2012-02-20 11:20:15.000 051 33422.44 401.87 2305.08 33.04 2012-02-20 11:20:16.000 051 33422.42 401.84 2305.09 33.04 2012-02-20 11:20:17.000 051 33422.36 401.91 2305.12 33.04 2012-02-20 11:20:18.000 051 33422.41 401.84 2305.06 33.04 2012-02-20 11:20:19.000 051 33422.25 401.90 2305.15 33.04 2012-02-20 11:20:20.000 051 33422.20 401.90 2305.10 33.04 2012-02-20 11:20:21.000 051 33422.18 401.89 2305.18 33.04 2012-02-20 11:20:22.000 051 33422.24 401.91 2305.18 33.04 2012-02-20 11:20:23.000 051 33422.19 401.91 2305.22 33.04 2012-02-20 11:20:24.000 051 33422.01 401.91 2305.18 33.04 2012-02-20 11:20:25.000 051 33422.17 401.94 2305.26 33.04 2012-02-20 11:20:26.000 051 33422.08 401.91 2305.28 33.04 2012-02-20 11:20:27.000 051 33422.05 401.93 2305.25 33.04 2012-02-20 11:20:28.000 051 33422.09 401.87 2305.33 33.04 2012-02-20 11:20:29.000 051 33422.05 401.91 2305.36 33.04 2012-02-20 11:20:30.000 051 33421.99 401.90 2305.32 33.04 2012-02-20 11:20:31.000 051 33421.98 401.86 2305.29 33.04 2012-02-20 11:20:32.000 051 33421.95 401.86 2305.29 33.04 2012-02-20 11:20:33.000 051 33421.94 401.86 2305.36 33.04 2012-02-20 11:20:34.000 051 33421.95 401.86 2305.26 33.04 2012-02-20 11:20:35.000 051 33421.86 401.87 2305.35 33.04 2012-02-20 11:20:36.000 051 33421.85 401.84 2305.36 33.04 2012-02-20 11:20:36.000 051 33421.87 401.81 2305.43 33.04 2012-02-20 11:20:38.000 051 33421.72 401.78 2305.38 33.04 2012-02-20 11:20:39.000 051 33421.72 401.79 2305.33 33.04 2012-02-20 11:20:40.000 051 33421.77 401.78 2305.39 33.04 2012-02-20 11:20:41.000 051 33421.67 401.81 2305.47 33.04 2012-02-20 11:20:42.000 051 33421.50 401.78 2305.50 33.04 2012-02-20 11:20:43.000 051 33421.69 401.76 2305.46 33.04 2012-02-20 11:20:44.000 051 33421.55 401.77 2305.45 33.04 2012-02-20 11:20:45.000 051 33421.56 401.78 2305.52 33.04 2012-02-20 11:20:46.000 051 33421.47 401.78 2305.49 33.04 2012-02-20 11:20:47.000 051 33421.34 401.79 2305.39 33.04 2012-02-20 11:20:48.000 051 33421.39 401.77 2305.53 33.04 2012-02-20 11:20:49.000 051 33421.34 401.77 2305.60 33.04 2012-02-20 11:20:49.000 051 33421.28 401.77 2305.55 33.04 2012-02-20 11:20:51.000 051 33421.33 401.75 2305.55 33.04 2012-02-20 11:20:52.000 051 33421.21 401.79 2305.61 33.04 2012-02-20 11:20:53.000 051 33421.16 401.75 2305.58 33.04 2012-02-20 11:20:54.000 051 33421.17 401.78 2305.60 33.04 2012-02-20 11:20:55.000 051 33421.06 401.80 2305.66 33.04 2012-02-20 11:20:56.000 051 33421.10 401.79 2305.63 33.04 2012-02-20 11:20:57.000 051 33421.03 401.79 2305.64 33.04 2012-02-20 11:20:58.000 051 33420.99 401.80 2305.69 33.04 2012-02-20 11:20:59.000 051 33420.91 401.84 2305.73 33.04 2012-02-20 11:21:00.000 051 33420.94 401.81 2305.67 33.04 2012-02-20 11:21:01.000 051 33420.79 401.82 2305.72 33.04 2012-02-20 11:21:02.000 051 33420.79 401.86 2305.65 33.04 2012-02-20 11:21:03.000 051 33420.79 401.83 2305.73 33.04 2012-02-20 11:21:04.000 051 33420.65 401.86 2305.76 33.04 2012-02-20 11:21:05.000 051 33420.68 401.86 2305.77 33.04 2012-02-20 11:21:06.000 051 33420.65 401.89 2305.66 33.04 2012-02-20 11:21:07.000 051 33420.62 401.83 2305.83 33.04 2012-02-20 11:21:08.000 051 33420.57 401.87 2305.86 33.04 2012-02-20 11:21:09.000 051 33420.56 401.86 2305.84 33.04 2012-02-20 11:21:10.000 051 33420.47 401.87 2305.82 33.04 2012-02-20 11:21:11.000 051 33420.51 401.88 2305.86 33.04 2012-02-20 11:21:12.000 051 33420.44 401.86 2305.86 33.04 2012-02-20 11:21:13.000 051 33420.35 401.88 2306.00 33.04 2012-02-20 11:21:14.000 051 33420.33 401.86 2305.97 33.04 2012-02-20 11:21:15.000 051 33420.29 401.87 2305.93 33.04 2012-02-20 11:21:16.000 051 33420.28 401.89 2305.89 33.04 2012-02-20 11:21:17.000 051 33420.25 401.87 2305.89 33.04 2012-02-20 11:21:18.000 051 33420.22 401.88 2306.02 33.04 2012-02-20 11:21:19.000 051 33420.10 401.88 2306.00 33.04 2012-02-20 11:21:20.000 051 33420.18 401.91 2305.98 33.04 2012-02-20 11:21:21.000 051 33420.04 401.88 2305.99 33.04 2012-02-20 11:21:22.000 051 33420.04 401.97 2306.03 33.04 2012-02-20 11:21:23.000 051 33420.03 401.95 2306.01 33.04 2012-02-20 11:21:24.000 051 33420.00 401.96 2306.04 33.04 2012-02-20 11:21:25.000 051 33419.90 401.96 2306.02 33.04 2012-02-20 11:21:26.000 051 33419.89 401.94 2306.03 33.04 2012-02-20 11:21:27.000 051 33419.84 401.98 2306.14 33.04 2012-02-20 11:21:28.000 051 33419.78 401.96 2305.97 33.04 2012-02-20 11:21:29.000 051 33419.60 402.00 2306.18 33.04 2012-02-20 11:21:30.000 051 33419.73 402.03 2306.11 33.04 2012-02-20 11:21:30.000 051 33419.64 402.04 2306.11 33.04 2012-02-20 11:21:32.000 051 33419.63 402.03 2306.13 33.04 2012-02-20 11:21:33.000 051 33419.53 402.08 2306.16 33.04 2012-02-20 11:21:34.000 051 33419.47 402.13 2306.14 33.04 2012-02-20 11:21:35.000 051 33419.43 402.10 2306.24 33.04 2012-02-20 11:21:36.000 051 33419.52 402.12 2306.17 33.04 2012-02-20 11:21:37.000 051 33419.38 402.12 2306.23 33.04 2012-02-20 11:21:38.000 051 33419.35 402.12 2306.28 33.04 2012-02-20 11:21:39.000 051 33419.30 402.14 2306.23 33.04 2012-02-20 11:21:40.000 051 33419.23 402.18 2306.34 33.04 2012-02-20 11:21:41.000 051 33419.17 402.18 2306.34 33.04 2012-02-20 11:21:42.000 051 33419.22 402.19 2306.26 33.04 2012-02-20 11:21:43.000 051 33419.15 402.21 2306.43 33.04 2012-02-20 11:21:43.000 051 33419.08 402.21 2306.43 33.04 2012-02-20 11:21:45.000 051 33419.10 402.21 2306.41 33.04 2012-02-20 11:21:46.000 051 33419.01 402.20 2306.42 33.04 2012-02-20 11:21:47.000 051 33419.00 402.23 2306.37 33.04 2012-02-20 11:21:48.000 051 33418.92 402.25 2306.36 33.04 2012-02-20 11:21:49.000 051 33418.92 402.20 2306.47 33.04 2012-02-20 11:21:50.000 051 33418.85 402.21 2306.47 33.04 2012-02-20 11:21:51.000 051 33418.88 402.25 2306.37 33.04 2012-02-20 11:21:52.000 051 33418.85 402.20 2306.43 33.04 2012-02-20 11:21:53.000 051 33418.84 402.26 2306.51 33.04 2012-02-20 11:21:54.000 051 33418.84 402.24 2306.54 33.04 2012-02-20 11:21:55.000 051 33418.78 402.23 2306.48 33.04 2012-02-20 11:21:56.000 051 33418.82 402.18 2306.50 33.04 2012-02-20 11:21:57.000 051 33418.76 402.16 2306.54 33.04 2012-02-20 11:21:58.000 051 33418.76 402.22 2306.56 33.04 2012-02-20 11:21:59.000 051 33418.86 402.23 2306.56 33.04 2012-02-20 11:22:00.000 051 33418.67 402.21 2306.63 33.04 2012-02-20 11:22:01.000 051 33418.70 402.18 2306.63 33.04 2012-02-20 11:22:02.000 051 33418.66 402.19 2306.68 33.04 2012-02-20 11:22:03.000 051 33418.63 402.21 2306.63 33.04 2012-02-20 11:22:04.000 051 33418.60 402.20 2306.62 33.04 2012-02-20 11:22:05.000 051 33418.62 402.22 2306.74 33.04 2012-02-20 11:22:06.000 051 33418.51 402.19 2306.62 33.04 2012-02-20 11:22:07.000 051 33418.52 402.20 2306.70 33.04 2012-02-20 11:22:08.000 051 33418.57 402.19 2306.66 33.04 2012-02-20 11:22:09.000 051 33418.48 402.18 2306.70 33.04 2012-02-20 11:22:10.000 051 33418.49 402.23 2306.69 33.04 2012-02-20 11:22:11.000 051 33418.54 402.17 2306.80 33.04 2012-02-20 11:22:12.000 051 33418.38 402.20 2306.75 33.04 2012-02-20 11:22:13.000 051 33418.33 402.19 2306.60 33.04 2012-02-20 11:22:14.000 051 33418.33 402.16 2306.67 33.04 2012-02-20 11:22:15.000 051 33418.43 402.17 2306.75 33.04 2012-02-20 11:22:16.000 051 33418.32 402.18 2306.70 33.04 2012-02-20 11:22:17.000 051 33418.34 402.20 2306.75 33.04 2012-02-20 11:22:18.000 051 33418.30 402.19 2306.79 33.04 2012-02-20 11:22:19.000 051 33418.28 402.20 2306.79 33.04 2012-02-20 11:22:20.000 051 33418.30 402.20 2306.81 33.04 2012-02-20 11:22:21.000 051 33418.26 402.23 2306.79 33.04 2012-02-20 11:22:22.000 051 33418.27 402.22 2306.75 33.04 2012-02-20 11:22:23.000 051 33418.24 402.23 2306.88 33.04 2012-02-20 11:22:24.000 051 33418.14 402.21 2306.85 33.04 2012-02-20 11:22:24.000 051 33418.19 402.19 2306.85 33.04 2012-02-20 11:22:26.000 051 33418.16 402.18 2306.84 33.04 2012-02-20 11:22:27.000 051 33418.17 402.20 2306.84 33.04 2012-02-20 11:22:28.000 051 33418.12 402.17 2306.83 33.04 2012-02-20 11:22:29.000 051 33418.04 402.18 2306.83 33.04 2012-02-20 11:22:30.000 051 33418.26 402.14 2306.73 33.04 2012-02-20 11:22:31.000 051 33418.04 402.12 2306.85 33.04 2012-02-20 11:22:32.000 051 33418.11 402.12 2306.82 33.04 2012-02-20 11:22:33.000 051 33418.07 402.12 2306.89 33.04 2012-02-20 11:22:34.000 051 33418.04 402.11 2306.95 33.04 2012-02-20 11:22:35.000 051 33418.14 402.09 2306.89 33.04 2012-02-20 11:22:36.000 051 33418.12 402.09 2306.91 33.04 2012-02-20 11:22:37.000 051 33418.11 402.06 2306.93 33.04 2012-02-20 11:22:37.000 051 33418.15 402.07 2306.88 33.04 2012-02-20 11:22:39.000 051 33418.15 402.11 2306.86 33.04 2012-02-20 11:22:40.000 051 33418.17 402.09 2306.86 33.04 2012-02-20 11:22:41.000 051 33418.14 402.06 2306.89 33.04 2012-02-20 11:22:42.000 051 33418.16 402.13 2306.82 33.04 2012-02-20 11:22:43.000 051 33418.21 402.08 2306.85 33.04 2012-02-20 11:22:44.000 051 33418.07 402.09 2306.78 33.04 2012-02-20 11:22:45.000 051 33418.15 402.04 2306.84 33.04 2012-02-20 11:22:46.000 051 33418.15 402.04 2306.86 33.04 2012-02-20 11:22:47.000 051 33418.07 401.97 2306.87 33.04 2012-02-20 11:22:48.000 051 33418.16 401.99 2306.81 33.04 2012-02-20 11:22:49.000 051 33418.18 402.00 2306.90 33.04 2012-02-20 11:22:50.000 051 33418.18 402.04 2306.87 33.04 2012-02-20 11:22:51.000 051 33418.08 401.97 2306.88 33.04 2012-02-20 11:22:52.000 051 33418.16 402.00 2306.84 33.04 2012-02-20 11:22:53.000 051 33418.17 402.00 2306.93 33.04 2012-02-20 11:22:54.000 051 33418.18 401.98 2306.79 33.04 2012-02-20 11:22:55.000 051 33418.16 401.94 2306.87 33.04 2012-02-20 11:22:56.000 051 33418.18 401.90 2306.85 33.04 2012-02-20 11:22:57.000 051 33418.24 401.93 2306.84 33.04 2012-02-20 11:22:58.000 051 33418.21 401.90 2306.82 33.04 2012-02-20 11:22:59.000 051 33418.20 401.94 2306.81 33.04 2012-02-20 11:23:00.000 051 33418.26 401.87 2306.79 33.04 2012-02-20 11:23:01.000 051 33418.35 401.88 2306.83 33.04 2012-02-20 11:23:02.000 051 33418.17 401.87 2306.79 33.04 2012-02-20 11:23:03.000 051 33418.27 401.84 2306.78 33.04 2012-02-20 11:23:04.000 051 33418.25 401.85 2306.82 33.04 2012-02-20 11:23:05.000 051 33418.23 401.80 2306.85 33.04 2012-02-20 11:23:06.000 051 33418.26 401.82 2306.75 33.04 2012-02-20 11:23:07.000 051 33418.27 401.82 2306.84 33.04 2012-02-20 11:23:08.000 051 33418.26 401.80 2306.85 33.04 2012-02-20 11:23:09.000 051 33418.27 401.76 2306.71 33.04 2012-02-20 11:23:10.000 051 33418.18 401.76 2306.78 33.04 2012-02-20 11:23:11.000 051 33418.22 401.75 2306.74 33.04 2012-02-20 11:23:12.000 051 33418.09 401.71 2306.81 33.04 2012-02-20 11:23:13.000 051 33418.14 401.74 2306.76 33.04 2012-02-20 11:23:14.000 051 33418.12 401.72 2306.76 33.04 2012-02-20 11:23:15.000 051 33418.12 401.72 2306.72 33.04 2012-02-20 11:23:16.000 051 33418.13 401.71 2306.64 33.04 2012-02-20 11:23:17.000 051 33418.06 401.69 2306.70 33.04 2012-02-20 11:23:18.000 051 33418.07 401.73 2306.73 33.04 2012-02-20 11:23:18.000 051 33418.16 401.75 2306.66 33.04 2012-02-20 11:23:20.000 051 33417.95 401.74 2306.63 33.04 2012-02-20 11:23:21.000 051 33418.08 401.74 2306.63 33.04 2012-02-20 11:23:22.000 051 33418.04 401.78 2306.70 33.04 2012-02-20 11:23:23.000 051 33417.98 401.75 2306.72 33.04 2012-02-20 11:23:24.000 051 33417.98 401.70 2306.75 33.04 2012-02-20 11:23:25.000 051 33418.02 401.73 2306.76 33.04 2012-02-20 11:23:26.000 051 33417.92 401.67 2306.70 33.04 2012-02-20 11:23:27.000 051 33418.05 401.74 2306.80 33.04 2012-02-20 11:23:28.000 051 33418.02 401.68 2306.79 33.04 2012-02-20 11:23:29.000 051 33418.10 401.71 2306.77 33.04 2012-02-20 11:23:30.000 051 33417.95 401.71 2306.78 33.04 2012-02-20 11:23:31.000 051 33418.08 401.73 2306.80 33.04 2012-02-20 11:23:31.000 051 33418.06 401.68 2306.82 33.04 2012-02-20 11:23:33.000 051 33417.98 401.69 2306.72 33.04 2012-02-20 11:23:34.000 051 33418.01 401.68 2306.69 33.04 2012-02-20 11:23:35.000 051 33418.06 401.63 2306.75 33.04 2012-02-20 11:23:36.000 051 33418.12 401.62 2306.78 33.04 2012-02-20 11:23:37.000 051 33417.99 401.62 2306.70 33.04 2012-02-20 11:23:38.000 051 33417.99 401.60 2306.72 33.04 2012-02-20 11:23:39.000 051 33417.99 401.62 2306.81 33.04 2012-02-20 11:23:40.000 051 33418.05 401.57 2306.77 33.04 2012-02-20 11:23:41.000 051 33418.02 401.60 2306.71 33.04 2012-02-20 11:23:42.000 051 33418.12 401.59 2306.80 33.04 2012-02-20 11:23:43.000 051 33418.04 401.56 2306.64 33.04 2012-02-20 11:23:44.000 051 33418.07 401.53 2306.72 33.04 2012-02-20 11:23:45.000 051 33418.09 401.56 2306.70 33.04 2012-02-20 11:23:46.000 051 33418.10 401.55 2306.66 33.04 2012-02-20 11:23:47.000 051 33418.12 401.52 2306.73 33.04 2012-02-20 11:23:48.000 051 33418.08 401.56 2306.74 33.04 2012-02-20 11:23:49.000 051 33418.19 401.48 2306.66 33.04 2012-02-20 11:23:50.000 051 33418.05 401.47 2306.67 33.04 2012-02-20 11:23:51.000 051 33418.21 401.44 2306.67 33.04 2012-02-20 11:23:52.000 051 33418.23 401.47 2306.68 33.04 2012-02-20 11:23:53.000 051 33418.21 401.44 2306.72 33.04 2012-02-20 11:23:54.000 051 33418.23 401.43 2306.69 33.04 2012-02-20 11:23:55.000 051 33418.27 401.42 2306.62 33.04 2012-02-20 11:23:56.000 051 33418.29 401.37 2306.68 33.04 2012-02-20 11:23:57.000 051 33418.34 401.33 2306.64 33.04 2012-02-20 11:23:58.000 051 33418.36 401.37 2306.56 33.04 2012-02-20 11:23:59.000 051 33418.30 401.26 2306.70 33.04 2012-02-20 11:24:00.000 051 33418.34 401.31 2306.62 33.04 2012-02-20 11:24:01.000 051 33418.43 401.29 2306.56 33.04 2012-02-20 11:24:02.000 051 33418.45 401.25 2306.62 33.04 2012-02-20 11:24:03.000 051 33418.50 401.25 2306.58 33.04 2012-02-20 11:24:04.000 051 33418.55 401.24 2306.59 33.04 2012-02-20 11:24:05.000 051 33418.43 401.20 2306.59 33.04 2012-02-20 11:24:06.000 051 33418.50 401.19 2306.51 33.04 2012-02-20 11:24:07.000 051 33418.44 401.18 2306.60 33.04 2012-02-20 11:24:08.000 051 33418.46 401.17 2306.54 33.04 2012-02-20 11:24:09.000 051 33418.60 401.11 2306.55 33.04 2012-02-20 11:24:10.000 051 33418.55 401.14 2306.64 33.04 2012-02-20 11:24:11.000 051 33418.65 401.13 2306.49 33.04 2012-02-20 11:24:12.000 051 33418.58 401.11 2306.51 33.04 2012-02-20 11:24:12.000 051 33418.61 401.05 2306.56 33.04 2012-02-20 11:24:14.000 051 33418.60 401.05 2306.45 33.04 2012-02-20 11:24:15.000 051 33418.60 401.05 2306.53 33.04 2012-02-20 11:24:16.000 051 33418.66 401.05 2306.57 33.04 2012-02-20 11:24:17.000 051 33418.57 401.03 2306.50 33.04 2012-02-20 11:24:18.000 051 33418.67 400.99 2306.44 33.04 2012-02-20 11:24:19.000 051 33418.69 401.00 2306.43 33.04 2012-02-20 11:24:20.000 051 33418.64 401.01 2306.40 33.04 2012-02-20 11:24:21.000 051 33418.71 400.99 2306.51 33.04 2012-02-20 11:24:22.000 051 33418.65 400.96 2306.55 33.04 2012-02-20 11:24:23.000 051 33418.67 400.94 2306.48 33.04 2012-02-20 11:24:24.000 051 33418.76 400.95 2306.47 33.04 2012-02-20 11:24:25.000 051 33418.66 400.94 2306.39 33.04 2012-02-20 11:24:25.000 051 33418.61 400.92 2306.38 33.04 2012-02-20 11:24:27.000 051 33418.68 400.89 2306.45 33.04 2012-02-20 11:24:28.000 051 33418.76 400.89 2306.32 33.04 2012-02-20 11:24:29.000 051 33418.74 400.87 2306.47 33.04 2012-02-20 11:24:30.000 051 33418.72 400.87 2306.49 33.04 2012-02-20 11:24:31.000 051 33418.81 400.85 2306.42 33.04 2012-02-20 11:24:32.000 051 33418.75 400.88 2306.41 33.04 2012-02-20 11:24:33.000 051 33418.78 400.85 2306.33 33.04 2012-02-20 11:24:34.000 051 33418.77 400.79 2306.39 33.04 2012-02-20 11:24:35.000 051 33418.81 400.83 2306.35 33.04 2012-02-20 11:24:36.000 051 33418.86 400.84 2306.35 33.04 2012-02-20 11:24:37.000 051 33418.81 400.79 2306.30 33.04 2012-02-20 11:24:38.000 051 33418.88 400.78 2306.39 33.04 2012-02-20 11:24:39.000 051 33418.85 400.77 2306.23 33.04 2012-02-20 11:24:40.000 051 33418.85 400.80 2306.30 33.04 2012-02-20 11:24:41.000 051 33418.82 400.77 2306.34 33.04 2012-02-20 11:24:42.000 051 33418.92 400.75 2306.31 33.04 2012-02-20 11:24:43.000 051 33419.01 400.79 2306.36 33.04 2012-02-20 11:24:44.000 051 33418.95 400.80 2306.33 33.04 2012-02-20 11:24:45.000 051 33418.97 400.80 2306.21 33.04 2012-02-20 11:24:46.000 051 33418.94 400.76 2306.32 33.04 2012-02-20 11:24:47.000 051 33418.98 400.78 2306.35 33.04 2012-02-20 11:24:48.000 051 33418.91 400.80 2306.41 33.04 2012-02-20 11:24:49.000 051 33419.08 400.79 2306.25 33.04 2012-02-20 11:24:50.000 051 33418.91 400.75 2306.25 33.04 2012-02-20 11:24:51.000 051 33418.97 400.80 2306.26 33.04 2012-02-20 11:24:52.000 051 33418.95 400.80 2306.29 33.04 2012-02-20 11:24:53.000 051 33419.07 400.80 2306.28 33.04 2012-02-20 11:24:54.000 051 33418.92 400.74 2306.26 33.04 2012-02-20 11:24:55.000 051 33418.98 400.81 2306.15 33.04 2012-02-20 11:24:56.000 051 33418.91 400.80 2306.17 33.04 2012-02-20 11:24:57.000 051 33418.96 400.79 2306.21 33.04 2012-02-20 11:24:58.000 051 33418.94 400.76 2306.27 33.04 2012-02-20 11:24:59.000 051 33418.98 400.80 2306.22 33.04 2012-02-20 11:25:00.000 051 33418.90 400.83 2306.13 33.04 2012-02-20 11:25:01.000 051 33418.94 400.81 2306.13 33.04 2012-02-20 11:25:02.000 051 33418.86 400.82 2306.05 33.04 2012-02-20 11:25:03.000 051 33418.91 400.83 2306.15 33.04 2012-02-20 11:25:04.000 051 33418.92 400.82 2306.12 33.04 2012-02-20 11:25:05.000 051 33418.86 400.84 2306.10 33.04 2012-02-20 11:25:06.000 051 33418.85 400.87 2306.16 33.04 2012-02-20 11:25:06.000 051 33418.79 400.87 2306.16 33.04 2012-02-20 11:25:08.000 051 33418.80 400.88 2306.17 33.04 2012-02-20 11:25:09.000 051 33418.82 400.88 2306.15 33.04 2012-02-20 11:25:10.000 051 33418.72 400.91 2306.20 33.04 2012-02-20 11:25:11.000 051 33418.76 400.91 2306.07 33.04 2012-02-20 11:25:12.000 051 33418.70 400.95 2306.13 33.04 2012-02-20 11:25:13.000 051 33418.70 400.98 2306.17 33.04 2012-02-20 11:25:14.000 051 33418.81 400.98 2306.20 33.04 2012-02-20 11:25:15.000 051 33418.73 400.96 2306.14 33.04 2012-02-20 11:25:16.000 051 33418.75 400.98 2306.13 33.04 2012-02-20 11:25:17.000 051 33418.87 400.97 2306.14 33.04 2012-02-20 11:25:18.000 051 33418.68 400.97 2306.06 33.04 2012-02-20 11:25:19.000 051 33418.71 400.97 2306.21 33.04 2012-02-20 11:25:19.000 051 33418.71 400.95 2306.20 33.04 2012-02-20 11:25:21.000 051 33418.75 400.95 2306.22 33.04 2012-02-20 11:25:22.000 051 33418.76 400.96 2306.22 33.04 2012-02-20 11:25:23.000 051 33418.86 400.95 2306.22 33.04 2012-02-20 11:25:24.000 051 33418.76 400.97 2306.14 33.04 2012-02-20 11:25:25.000 051 33418.78 400.93 2306.16 33.04 2012-02-20 11:25:26.000 051 33418.82 400.94 2306.16 33.04 2012-02-20 11:25:27.000 051 33418.83 400.91 2306.16 33.04 2012-02-20 11:25:28.000 051 33418.88 400.93 2306.26 33.04 2012-02-20 11:25:29.000 051 33418.78 400.92 2306.11 33.04 2012-02-20 11:25:30.000 051 33418.83 400.89 2306.28 33.04 2012-02-20 11:25:31.000 051 33418.88 400.88 2306.25 33.04 2012-02-20 11:25:32.000 051 33418.91 400.88 2306.25 33.04 2012-02-20 11:25:33.000 051 33418.83 400.86 2306.17 33.04 2012-02-20 11:25:34.000 051 33418.89 400.89 2306.14 33.04 2012-02-20 11:25:35.000 051 33418.90 400.86 2306.26 33.04 2012-02-20 11:25:36.000 051 33418.92 400.82 2306.17 33.04 2012-02-20 11:25:37.000 051 33418.84 400.85 2306.11 33.04 2012-02-20 11:25:38.000 051 33418.88 400.84 2306.16 33.04 2012-02-20 11:25:39.000 051 33418.97 400.83 2306.15 33.04 2012-02-20 11:25:40.000 051 33418.89 400.83 2306.16 33.04 2012-02-20 11:25:41.000 051 33418.97 400.79 2306.17 33.04 2012-02-20 11:25:42.000 051 33418.93 400.80 2306.11 33.04 2012-02-20 11:25:43.000 051 33418.93 400.81 2306.17 33.04 2012-02-20 11:25:44.000 051 33418.94 400.80 2306.17 33.04 2012-02-20 11:25:45.000 051 33418.95 400.75 2306.16 33.04 2012-02-20 11:25:46.000 051 33418.98 400.75 2306.13 33.04 2012-02-20 11:25:47.000 051 33418.85 400.70 2306.22 33.04 2012-02-20 11:25:48.000 051 33418.89 400.76 2306.20 33.04 2012-02-20 11:25:49.000 051 33418.98 400.75 2306.16 33.04 2012-02-20 11:25:50.000 051 33418.97 400.71 2306.14 33.04 2012-02-20 11:25:51.000 051 33418.95 400.71 2306.17 33.04 2012-02-20 11:25:52.000 051 33418.95 400.72 2306.22 33.04 2012-02-20 11:25:53.000 051 33418.97 400.66 2306.10 33.04 2012-02-20 11:25:54.000 051 33418.99 400.70 2306.19 33.04 2012-02-20 11:25:55.000 051 33419.01 400.66 2306.17 33.04 2012-02-20 11:25:56.000 051 33418.97 400.66 2306.10 33.04 2012-02-20 11:25:57.000 051 33419.01 400.65 2306.20 33.04 2012-02-20 11:25:58.000 051 33419.04 400.65 2306.17 33.04 2012-02-20 11:25:59.000 051 33419.07 400.65 2306.14 33.04 2012-02-20 11:26:00.000 051 33419.01 400.61 2306.23 33.04 2012-02-20 11:26:00.000 051 33419.07 400.62 2306.16 33.04 2012-02-20 11:26:02.000 051 33419.01 400.62 2306.18 33.04 2012-02-20 11:26:03.000 051 33419.14 400.65 2306.20 33.04 2012-02-20 11:26:04.000 051 33419.11 400.62 2306.11 33.04 2012-02-20 11:26:05.000 051 33419.07 400.60 2306.16 33.04 2012-02-20 11:26:06.000 051 33419.11 400.60 2306.12 33.04 2012-02-20 11:26:07.000 051 33419.16 400.63 2306.09 33.04 2012-02-20 11:26:08.000 051 33419.12 400.60 2306.10 33.04 2012-02-20 11:26:09.000 051 33419.21 400.61 2306.25 33.04 2012-02-20 11:26:10.000 051 33419.31 400.61 2306.13 33.04 2012-02-20 11:26:11.000 051 33419.26 400.60 2306.05 33.04 2012-02-20 11:26:12.000 051 33419.06 400.63 2306.11 33.04 2012-02-20 11:26:13.000 051 33419.25 400.60 2306.14 33.04 2012-02-20 11:26:13.000 051 33419.19 400.60 2306.10 33.04 2012-02-20 11:26:15.000 051 33419.16 400.57 2306.08 33.04 2012-02-20 11:26:16.000 051 33419.13 400.59 2306.11 33.04 2012-02-20 11:26:17.000 051 33419.13 400.60 2306.12 33.04 2012-02-20 11:26:18.000 051 33419.20 400.61 2306.14 33.04 2012-02-20 11:26:19.000 051 33419.14 400.65 2306.12 33.04 2012-02-20 11:26:20.000 051 33419.08 400.64 2306.11 33.04 2012-02-20 11:26:21.000 051 33419.03 400.66 2306.15 33.04 2012-02-20 11:26:22.000 051 33419.06 400.66 2306.01 33.04 2012-02-20 11:26:23.000 051 33418.95 400.64 2306.13 33.04 2012-02-20 11:26:24.000 051 33418.98 400.70 2306.10 33.04 2012-02-20 11:26:25.000 051 33418.89 400.67 2306.10 33.04 2012-02-20 11:26:26.000 051 33418.87 400.69 2306.03 33.04 2012-02-20 11:26:27.000 051 33418.82 400.76 2306.14 33.04 2012-02-20 11:26:28.000 051 33418.79 400.79 2306.19 33.04 2012-02-20 11:26:29.000 051 33418.75 400.77 2306.10 33.04 2012-02-20 11:26:30.000 051 33418.77 400.78 2306.20 33.04 2012-02-20 11:26:31.000 051 33418.68 400.77 2306.17 33.04 2012-02-20 11:26:32.000 051 33418.66 400.78 2306.22 33.04 2012-02-20 11:26:33.000 051 33418.70 400.83 2306.23 33.04 2012-02-20 11:26:34.000 051 33418.73 400.86 2306.26 33.04 2012-02-20 11:26:35.000 051 33418.68 400.83 2306.22 33.04 2012-02-20 11:26:36.000 051 33418.63 400.87 2306.28 33.04 2012-02-20 11:26:37.000 051 33418.64 400.85 2306.21 33.04 2012-02-20 11:26:38.000 051 33418.67 400.89 2306.23 33.04 2012-02-20 11:26:39.000 051 33418.63 400.87 2306.29 33.04 2012-02-20 11:26:40.000 051 33418.59 400.89 2306.26 33.04 2012-02-20 11:26:41.000 051 33418.64 400.87 2306.29 33.04 2012-02-20 11:26:42.000 051 33418.58 400.89 2306.29 33.04 2012-02-20 11:26:43.000 051 33418.50 400.87 2306.30 33.04 2012-02-20 11:26:44.000 051 33418.54 400.86 2306.29 33.04 2012-02-20 11:26:45.000 051 33418.46 400.90 2306.40 33.04 2012-02-20 11:26:46.000 051 33418.42 400.85 2306.41 33.04 2012-02-20 11:26:47.000 051 33418.43 400.90 2306.34 33.04 2012-02-20 11:26:48.000 051 33418.48 400.88 2306.38 33.04 2012-02-20 11:26:49.000 051 33418.49 400.88 2306.43 33.04 2012-02-20 11:26:50.000 051 33418.43 400.84 2306.42 33.04 2012-02-20 11:26:51.000 051 33418.44 400.86 2306.48 33.04 2012-02-20 11:26:52.000 051 33418.45 400.85 2306.47 33.04 2012-02-20 11:26:53.000 051 33418.33 400.84 2306.36 33.04 2012-02-20 11:26:54.000 051 33418.31 400.86 2306.49 33.04 2012-02-20 11:26:54.000 051 33418.39 400.82 2306.48 33.04 2012-02-20 11:26:56.000 051 33418.30 400.84 2306.48 33.04 2012-02-20 11:26:57.000 051 33418.30 400.83 2306.54 33.04 2012-02-20 11:26:58.000 051 33418.27 400.82 2306.51 33.04 2012-02-20 11:26:59.000 051 33418.21 400.82 2306.58 33.04 2012-02-20 11:27:00.000 051 33418.27 400.87 2306.59 33.04 2012-02-20 11:27:01.000 051 33418.17 400.83 2306.56 33.04 2012-02-20 11:27:02.000 051 33418.06 400.82 2306.51 33.04 2012-02-20 11:27:03.000 051 33418.03 400.84 2306.56 33.04 2012-02-20 11:27:04.000 051 33418.08 400.85 2306.64 33.04 2012-02-20 11:27:05.000 051 33417.95 400.86 2306.52 33.04 2012-02-20 11:27:06.000 051 33417.94 400.84 2306.60 33.04 2012-02-20 11:27:07.000 051 33417.92 400.83 2306.56 33.04 2012-02-20 11:27:07.000 051 33417.86 400.81 2306.67 33.04 2012-02-20 11:27:09.000 051 33417.88 400.88 2306.72 33.04 2012-02-20 11:27:10.000 051 33417.71 400.85 2306.71 33.04 2012-02-20 11:27:11.000 051 33417.74 400.88 2306.61 33.04 2012-02-20 11:27:12.000 051 33417.72 400.88 2306.60 33.04 2012-02-20 11:27:13.000 051 33417.69 400.88 2306.72 33.04 2012-02-20 11:27:14.000 051 33417.65 400.92 2306.72 33.04 2012-02-20 11:27:15.000 051 33417.68 400.88 2306.71 33.04 2012-02-20 11:27:16.000 051 33417.60 400.87 2306.76 33.04 2012-02-20 11:27:17.000 051 33417.64 400.86 2306.79 33.04 2012-02-20 11:27:18.000 051 33417.60 400.88 2306.78 33.04 2012-02-20 11:27:19.000 051 33417.45 400.88 2306.77 33.04 2012-02-20 11:27:20.000 051 33417.46 400.86 2306.74 33.04 2012-02-20 11:27:21.000 051 33417.46 400.91 2306.82 33.04 2012-02-20 11:27:22.000 051 33417.47 400.88 2306.87 33.04 2012-02-20 11:27:23.000 051 33417.36 400.88 2306.91 33.04 2012-02-20 11:27:24.000 051 33417.30 400.93 2306.89 33.04 2012-02-20 11:27:25.000 051 33417.29 400.92 2306.93 33.04 2012-02-20 11:27:26.000 051 33417.22 400.89 2306.94 33.04 2012-02-20 11:27:27.000 051 33417.20 400.92 2306.92 33.04 2012-02-20 11:27:28.000 051 33417.22 400.92 2306.92 33.04 2012-02-20 11:27:29.000 051 33417.08 400.94 2307.06 33.04 2012-02-20 11:27:30.000 051 33417.05 400.94 2307.04 33.04 2012-02-20 11:27:31.000 051 33417.07 400.92 2307.04 33.04 2012-02-20 11:27:32.000 051 33416.95 400.92 2307.07 33.04 2012-02-20 11:27:33.000 051 33417.06 400.91 2307.09 33.04 2012-02-20 11:27:34.000 051 33417.10 400.92 2307.14 33.04 2012-02-20 11:27:35.000 051 33416.92 400.93 2307.10 33.04 2012-02-20 11:27:36.000 051 33417.05 400.88 2307.16 33.04 2012-02-20 11:27:37.000 051 33416.99 400.92 2307.18 33.04 2012-02-20 11:27:38.000 051 33416.87 400.91 2307.21 33.04 2012-02-20 11:27:39.000 051 33416.92 400.94 2307.16 33.04 2012-02-20 11:27:40.000 051 33416.92 400.94 2307.19 33.04 2012-02-20 11:27:41.000 051 33416.80 400.93 2307.19 33.04 2012-02-20 11:27:42.000 051 33416.74 400.92 2307.24 33.04 2012-02-20 11:27:43.000 051 33416.78 400.91 2307.28 33.04 2012-02-20 11:27:44.000 051 33416.67 400.91 2307.28 33.04 2012-02-20 11:27:45.000 051 33416.70 400.99 2307.30 33.04 2012-02-20 11:27:46.000 051 33416.63 400.97 2307.37 33.04 2012-02-20 11:27:47.000 051 33416.54 400.97 2307.35 33.04 2012-02-20 11:27:48.000 051 33416.61 400.95 2307.37 33.04 2012-02-20 11:27:48.000 051 33416.53 400.90 2307.36 33.04 2012-02-20 11:27:50.000 051 33416.47 400.94 2307.41 33.04 2012-02-20 11:27:51.000 051 33416.50 400.99 2307.41 33.04 2012-02-20 11:27:52.000 051 33416.45 400.95 2307.43 33.04 2012-02-20 11:27:53.000 051 33416.39 400.99 2307.41 33.04 2012-02-20 11:27:54.000 051 33416.48 401.00 2307.38 33.04 2012-02-20 11:27:55.000 051 33416.43 400.98 2307.50 33.04 2012-02-20 11:27:56.000 051 33416.36 400.95 2307.47 33.04 2012-02-20 11:27:57.000 051 33416.33 400.95 2307.56 33.04 2012-02-20 11:27:58.000 051 33416.28 400.94 2307.53 33.04 2012-02-20 11:27:59.000 051 33416.33 400.94 2307.49 33.04 2012-02-20 11:28:00.000 051 33416.29 400.96 2307.47 33.04 2012-02-20 11:28:01.000 051 33416.18 400.95 2307.55 33.04 2012-02-20 11:28:01.000 051 33416.18 400.97 2307.52 33.04 2012-02-20 11:28:03.000 051 33416.21 400.95 2307.53 33.04 2012-02-20 11:28:04.000 051 33416.18 400.95 2307.70 33.04 2012-02-20 11:28:05.000 051 33416.09 400.99 2307.56 33.04 2012-02-20 11:28:06.000 051 33416.00 400.98 2307.65 33.04 2012-02-20 11:28:07.000 051 33416.07 400.96 2307.65 33.04 2012-02-20 11:28:08.000 051 33416.04 400.99 2307.59 33.04 2012-02-20 11:28:09.000 051 33416.04 401.01 2307.61 33.04 2012-02-20 11:28:10.000 051 33415.93 401.00 2307.66 33.04 2012-02-20 11:28:11.000 051 33415.91 400.98 2307.63 33.04 2012-02-20 11:28:12.000 051 33415.93 400.98 2307.76 33.04 2012-02-20 11:28:13.000 051 33415.83 401.00 2307.78 33.04 2012-02-20 11:28:14.000 051 33415.85 400.98 2307.75 33.04 2012-02-20 11:28:15.000 051 33415.86 401.01 2307.74 33.04 2012-02-20 11:28:16.000 051 33415.88 400.98 2307.74 33.04 2012-02-20 11:28:17.000 051 33415.77 400.96 2307.74 33.04 2012-02-20 11:28:18.000 051 33415.83 400.96 2307.77 33.04 2012-02-20 11:28:19.000 051 33415.89 400.96 2307.80 33.04 2012-02-20 11:28:20.000 051 33415.80 400.94 2307.82 33.04 2012-02-20 11:28:21.000 051 33415.73 401.01 2307.87 33.04 2012-02-20 11:28:22.000 051 33415.71 400.99 2307.86 33.04 2012-02-20 11:28:23.000 051 33415.67 400.97 2307.91 33.04 2012-02-20 11:28:24.000 051 33415.68 401.02 2307.91 33.04 2012-02-20 11:28:25.000 051 33415.63 401.01 2307.85 33.04 2012-02-20 11:28:26.000 051 33415.57 401.00 2307.88 33.04 2012-02-20 11:28:27.000 051 33415.59 400.99 2307.85 33.04 2012-02-20 11:28:28.000 051 33415.59 400.96 2307.93 33.04 2012-02-20 11:28:29.000 051 33415.65 400.93 2307.96 33.04 2012-02-20 11:28:30.000 051 33415.54 400.97 2307.86 33.04 2012-02-20 11:28:31.000 051 33415.48 401.00 2307.93 33.04 2012-02-20 11:28:32.000 051 33415.46 400.99 2307.95 33.04 2012-02-20 11:28:33.000 051 33415.45 400.98 2307.87 33.04 2012-02-20 11:28:34.000 051 33415.47 400.94 2307.99 33.04 2012-02-20 11:28:35.000 051 33415.42 400.96 2307.94 33.04 2012-02-20 11:28:36.000 051 33415.47 400.94 2308.08 33.04 2012-02-20 11:28:37.000 051 33415.39 401.00 2307.99 33.04 2012-02-20 11:28:38.000 051 33415.32 400.97 2308.02 33.04 2012-02-20 11:28:39.000 051 33415.37 400.99 2307.96 33.04 2012-02-20 11:28:40.000 051 33415.43 400.96 2308.00 33.04 2012-02-20 11:28:41.000 051 33415.32 400.98 2308.02 33.04 2012-02-20 11:28:42.000 051 33415.32 400.98 2308.02 33.04 2012-02-20 11:28:42.000 051 33415.30 400.93 2308.12 33.04 2012-02-20 11:28:44.000 051 33415.26 400.90 2308.09 33.04 2012-02-20 11:28:45.000 051 33415.30 400.97 2308.04 33.04 2012-02-20 11:28:46.000 051 33415.18 400.92 2308.05 33.04 2012-02-20 11:28:47.000 051 33415.18 400.92 2307.99 33.04 2012-02-20 11:28:48.000 051 33415.13 400.91 2308.08 33.04 2012-02-20 11:28:49.000 051 33415.13 400.92 2308.06 33.04 2012-02-20 11:28:50.000 051 33415.12 400.90 2308.03 33.04 2012-02-20 11:28:51.000 051 33415.16 400.96 2308.13 33.04 2012-02-20 11:28:52.000 051 33415.06 400.93 2308.11 33.04 2012-02-20 11:28:53.000 051 33415.09 400.91 2308.14 33.04 2012-02-20 11:28:54.000 051 33415.23 400.96 2308.12 33.04 2012-02-20 11:28:55.000 051 33415.09 400.86 2308.10 33.04 2012-02-20 11:28:55.000 051 33415.03 400.88 2308.05 33.04 2012-02-20 11:28:57.000 051 33415.06 400.91 2308.25 33.04 2012-02-20 11:28:58.000 051 33415.04 400.90 2308.21 33.04 2012-02-20 11:28:59.000 051 33414.94 400.93 2308.18 33.04 2012-02-20 11:29:00.000 051 33415.06 400.88 2308.21 33.04 2012-02-20 11:29:01.000 051 33414.93 400.88 2308.18 33.04 2012-02-20 11:29:02.000 051 33414.88 400.87 2308.23 33.04 2012-02-20 11:29:03.000 051 33414.97 400.88 2308.18 33.04 2012-02-20 11:29:04.000 051 33415.03 400.89 2308.21 33.04 2012-02-20 11:29:05.000 051 33414.97 400.84 2308.15 33.04 2012-02-20 11:29:06.000 051 33415.03 400.78 2308.24 33.04 2012-02-20 11:29:07.000 051 33415.03 400.80 2308.27 33.04 2012-02-20 11:29:08.000 051 33415.08 400.77 2308.25 33.04 2012-02-20 11:29:09.000 051 33415.01 400.80 2308.30 33.04 2012-02-20 11:29:10.000 051 33415.05 400.80 2308.26 33.04 2012-02-20 11:29:11.000 051 33415.06 400.76 2308.30 33.04 2012-02-20 11:29:12.000 051 33414.95 400.75 2308.24 33.04 2012-02-20 11:29:13.000 051 33415.01 400.75 2308.30 33.04 2012-02-20 11:29:14.000 051 33414.98 400.74 2308.25 33.04 2012-02-20 11:29:15.000 051 33415.03 400.68 2308.24 33.04 2012-02-20 11:29:16.000 051 33415.03 400.73 2308.30 33.04 2012-02-20 11:29:17.000 051 33414.93 400.66 2308.29 33.04 2012-02-20 11:29:18.000 051 33415.00 400.69 2308.24 33.04 2012-02-20 11:29:19.000 051 33414.97 400.66 2308.21 33.04 2012-02-20 11:29:20.000 051 33415.02 400.65 2308.20 33.04 2012-02-20 11:29:21.000 051 33415.03 400.61 2308.24 33.04 2012-02-20 11:29:22.000 051 33415.02 400.62 2308.32 33.04 2012-02-20 11:29:23.000 051 33414.95 400.59 2308.41 33.04 2012-02-20 11:29:24.000 051 33415.04 400.58 2308.15 33.04 2012-02-20 11:29:25.000 051 33415.03 400.60 2308.32 33.04 2012-02-20 11:29:26.000 051 33414.98 400.56 2308.24 33.04 2012-02-20 11:29:27.000 051 33415.12 400.49 2308.37 33.04 2012-02-20 11:29:28.000 051 33415.03 400.49 2308.28 33.04 2012-02-20 11:29:29.000 051 33415.06 400.49 2308.21 33.04 2012-02-20 11:29:30.000 051 33415.01 400.51 2308.31 33.04 2012-02-20 11:29:31.000 051 33415.01 400.51 2308.23 33.04 2012-02-20 11:29:32.000 051 33415.02 400.51 2308.21 33.04 2012-02-20 11:29:33.000 051 33415.07 400.45 2308.30 33.04 2012-02-20 11:29:34.000 051 33415.03 400.45 2308.31 33.04 2012-02-20 11:29:35.000 051 33414.95 400.47 2308.22 33.04 2012-02-20 11:29:36.000 051 33415.06 400.45 2308.34 33.04 2012-02-20 11:29:36.000 051 33415.05 400.48 2308.27 33.04 2012-02-20 11:29:38.000 051 33415.04 400.46 2308.29 33.04 2012-02-20 11:29:39.000 051 33415.06 400.45 2308.30 33.04 2012-02-20 11:29:40.000 051 33414.99 400.45 2308.24 33.04 2012-02-20 11:29:41.000 051 33414.99 400.44 2308.21 33.04 2012-02-20 11:29:42.000 051 33414.97 400.49 2308.30 33.04 2012-02-20 11:29:43.000 051 33415.03 400.48 2308.24 33.04 2012-02-20 11:29:44.000 051 33414.97 400.45 2308.28 33.04 2012-02-20 11:29:45.000 051 33415.02 400.45 2308.28 33.04 2012-02-20 11:29:46.000 051 33415.04 400.44 2308.18 33.04 2012-02-20 11:29:47.000 051 33414.99 400.47 2308.21 33.04 2012-02-20 11:29:48.000 051 33415.07 400.43 2308.21 33.04 2012-02-20 11:29:49.000 051 33415.06 400.44 2308.30 33.04 2012-02-20 11:29:49.000 051 33414.96 400.44 2308.30 33.04 2012-02-20 11:29:51.000 051 33415.04 400.41 2308.32 33.04 2012-02-20 11:29:52.000 051 33415.06 400.34 2308.25 33.04 2012-02-20 11:29:53.000 051 33415.04 400.39 2308.23 33.04 2012-02-20 11:29:54.000 051 33414.98 400.37 2308.26 33.04 2012-02-20 11:29:55.000 051 33415.09 400.30 2308.16 33.04 2012-02-20 11:29:56.000 051 33415.11 400.31 2308.14 33.04 2012-02-20 11:29:57.000 051 33415.11 400.29 2308.28 33.04 2012-02-20 11:29:58.000 051 33415.13 400.25 2308.23 33.04 2012-02-20 11:29:59.000 051 33415.12 400.26 2308.21 33.04 2012-02-20 11:30:00.000 051 33415.06 400.18 2308.27 33.04 2012-02-20 11:30:01.000 051 33415.23 400.18 2308.18 33.04 2012-02-20 11:30:02.000 051 33415.11 400.17 2308.19 33.04 2012-02-20 11:30:03.000 051 33415.16 400.16 2308.12 33.04 2012-02-20 11:30:04.000 051 33415.18 400.16 2308.16 33.04 2012-02-20 11:30:05.000 051 33415.06 400.14 2308.12 33.04 2012-02-20 11:30:06.000 051 33415.22 400.14 2308.16 33.04 2012-02-20 11:30:07.000 051 33415.16 400.13 2308.22 33.04 2012-02-20 11:30:08.000 051 33415.13 400.10 2308.15 33.04 2012-02-20 11:30:09.000 051 33415.21 400.07 2308.17 33.04 2012-02-20 11:30:10.000 051 33415.19 400.04 2308.14 33.04 2012-02-20 11:30:11.000 051 33415.16 400.08 2308.15 33.04 2012-02-20 11:30:12.000 051 33415.18 400.06 2308.12 33.04 2012-02-20 11:30:13.000 051 33415.21 400.04 2308.21 33.04 2012-02-20 11:30:14.000 051 33415.14 400.03 2308.21 33.04 2012-02-20 11:30:15.000 051 33415.16 400.03 2308.15 33.04 2012-02-20 11:30:16.000 051 33415.13 399.99 2308.20 33.04 2012-02-20 11:30:17.000 051 33415.10 400.02 2308.05 33.04 2012-02-20 11:30:18.000 051 33415.25 400.01 2308.16 33.04 2012-02-20 11:30:19.000 051 33415.00 400.00 2308.15 33.04 2012-02-20 11:30:20.000 051 33414.95 400.00 2308.08 33.04 2012-02-20 11:30:21.000 051 33415.06 399.98 2308.12 33.04 2012-02-20 11:30:22.000 051 33415.06 399.95 2308.20 33.04 2012-02-20 11:30:23.000 051 33414.98 400.02 2308.07 33.04 2012-02-20 11:30:24.000 051 33415.03 399.96 2308.15 33.04 2012-02-20 11:30:25.000 051 33415.11 399.92 2308.12 33.04 2012-02-20 11:30:26.000 051 33415.06 399.94 2308.12 33.04 2012-02-20 11:30:27.000 051 33415.04 399.95 2308.13 33.04 2012-02-20 11:30:28.000 051 33415.04 399.95 2308.11 33.04 2012-02-20 11:30:29.000 051 33414.99 399.90 2308.15 33.04 2012-02-20 11:30:30.000 051 33415.13 399.91 2308.15 33.04 2012-02-20 11:30:30.000 051 33415.09 399.90 2308.08 33.04 2012-02-20 11:30:32.000 051 33415.05 399.89 2308.11 33.04 2012-02-20 11:30:33.000 051 33414.97 399.88 2308.18 33.04 2012-02-20 11:30:34.000 051 33414.96 399.86 2308.09 33.04 2012-02-20 11:30:35.000 051 33414.95 399.87 2308.17 33.04 2012-02-20 11:30:36.000 051 33414.94 399.85 2308.19 33.04 2012-02-20 11:30:37.000 051 33415.02 399.87 2308.19 33.04 2012-02-20 11:30:38.000 051 33414.94 399.84 2308.24 33.04 2012-02-20 11:30:39.000 051 33414.94 399.83 2308.24 33.04 2012-02-20 11:30:40.000 051 33414.98 399.77 2308.18 33.04 2012-02-20 11:30:41.000 051 33414.93 399.80 2308.16 33.04 2012-02-20 11:30:42.000 051 33414.91 399.76 2308.13 33.04 2012-02-20 11:30:43.000 051 33414.84 399.80 2308.11 33.03 2012-02-20 11:30:43.000 051 33414.93 399.73 2308.21 33.04 2012-02-20 11:30:45.000 051 33414.97 399.72 2308.21 33.04 2012-02-20 11:30:46.000 051 33414.97 399.72 2308.21 33.03 2012-02-20 11:30:47.000 051 33414.88 399.73 2308.17 33.04 2012-02-20 11:30:48.000 051 33414.91 399.72 2308.15 33.04 2012-02-20 11:30:49.000 051 33414.93 399.71 2308.19 33.04 2012-02-20 11:30:50.000 051 33414.93 399.69 2308.11 33.04 2012-02-20 11:30:51.000 051 33414.98 399.70 2308.13 33.04 2012-02-20 11:30:52.000 051 33414.91 399.64 2308.19 33.04 2012-02-20 11:30:53.000 051 33414.93 399.65 2308.21 33.04 2012-02-20 11:30:54.000 051 33414.88 399.65 2308.18 33.04 2012-02-20 11:30:55.000 051 33414.95 399.64 2308.10 33.04 2012-02-20 11:30:56.000 051 33414.84 399.66 2308.16 33.04 2012-02-20 11:30:57.000 051 33414.89 399.62 2308.18 33.04 2012-02-20 11:30:58.000 051 33414.95 399.60 2308.14 33.03 2012-02-20 11:30:59.000 051 33415.01 399.58 2308.23 33.03 2012-02-20 11:31:00.000 051 33414.98 399.59 2308.12 33.03 2012-02-20 11:31:01.000 051 33415.04 399.58 2308.21 33.04 2012-02-20 11:31:02.000 051 33415.03 399.58 2308.20 33.04 2012-02-20 11:31:03.000 051 33415.04 399.56 2308.17 33.04 2012-02-20 11:31:04.000 051 33415.10 399.51 2308.18 33.04 2012-02-20 11:31:05.000 051 33414.98 399.55 2308.18 33.04 2012-02-20 11:31:06.000 051 33415.04 399.54 2308.15 33.03 2012-02-20 11:31:07.000 051 33415.05 399.52 2308.14 33.03 2012-02-20 11:31:08.000 051 33415.03 399.50 2308.12 33.03 2012-02-20 11:31:09.000 051 33415.04 399.45 2308.24 33.03 2012-02-20 11:31:10.000 051 33415.10 399.52 2308.21 33.04 2012-02-20 11:31:11.000 051 33415.07 399.47 2308.16 33.04 2012-02-20 11:31:12.000 051 33414.97 399.48 2308.16 33.03 2012-02-20 11:31:13.000 051 33415.13 399.47 2308.13 33.03 2012-02-20 11:31:14.000 051 33414.97 399.44 2308.14 33.03 2012-02-20 11:31:15.000 051 33415.09 399.44 2308.10 33.03 2012-02-20 11:31:16.000 051 33415.01 399.44 2308.19 33.03 2012-02-20 11:31:17.000 051 33415.00 399.42 2308.16 33.03 2012-02-20 11:31:18.000 051 33415.07 399.43 2308.25 33.03 2012-02-20 11:31:19.000 051 33414.91 399.42 2308.08 33.03 2012-02-20 11:31:20.000 051 33414.97 399.43 2308.21 33.03 2012-02-20 11:31:21.000 051 33414.91 399.44 2308.13 33.03 2012-02-20 11:31:22.000 051 33414.96 399.45 2308.09 33.03 2012-02-20 11:31:23.000 051 33414.75 399.47 2308.06 33.03 2012-02-20 11:31:24.000 051 33414.88 399.44 2308.13 33.03 2012-02-20 11:31:24.000 051 33414.85 399.43 2308.14 33.03 2012-02-20 11:31:26.000 051 33414.82 399.42 2308.16 33.03 2012-02-20 11:31:27.000 051 33414.82 399.44 2308.13 33.03 2012-02-20 11:31:28.000 051 33414.74 399.41 2308.22 33.03 2012-02-20 11:31:29.000 051 33414.77 399.44 2308.15 33.03 2012-02-20 11:31:30.000 051 33414.69 399.44 2308.21 33.03 2012-02-20 11:31:31.000 051 33414.78 399.44 2308.14 33.03 2012-02-20 11:31:32.000 051 33414.73 399.43 2308.15 33.03 2012-02-20 11:31:33.000 051 33414.61 399.44 2308.16 33.03 2012-02-20 11:31:34.000 051 33414.64 399.44 2308.20 33.03 2012-02-20 11:31:35.000 051 33414.69 399.43 2308.20 33.03 2012-02-20 11:31:36.000 051 33414.64 399.40 2308.25 33.03 2012-02-20 11:31:37.000 051 33414.71 399.40 2308.24 33.03 2012-02-20 11:31:37.000 051 33414.60 399.41 2308.18 33.03 2012-02-20 11:31:39.000 051 33414.63 399.37 2308.22 33.03 2012-02-20 11:31:40.000 051 33414.62 399.38 2308.24 33.03 2012-02-20 11:31:41.000 051 33414.63 399.39 2308.27 33.03 2012-02-20 11:31:42.000 051 33414.58 399.38 2308.25 33.03 2012-02-20 11:31:43.000 051 33414.54 399.36 2308.22 33.03 2012-02-20 11:31:44.000 051 33414.52 399.32 2308.29 33.03 2012-02-20 11:31:45.000 051 33414.50 399.34 2308.30 33.03 2012-02-20 11:31:46.000 051 33414.54 399.37 2308.36 33.03 2012-02-20 11:31:47.000 051 33414.45 399.35 2308.34 33.03 2012-02-20 11:31:48.000 051 33414.50 399.30 2308.31 33.03 2012-02-20 11:31:49.000 051 33414.53 399.33 2308.30 33.03 2012-02-20 11:31:50.000 051 33414.57 399.30 2308.33 33.03 2012-02-20 11:31:51.000 051 33414.54 399.28 2308.30 33.03 2012-02-20 11:31:52.000 051 33414.52 399.26 2308.23 33.03 2012-02-20 11:31:53.000 051 33414.43 399.31 2308.36 33.03 2012-02-20 11:31:54.000 051 33414.43 399.27 2308.33 33.03 2012-02-20 11:31:55.000 051 33414.44 399.27 2308.33 33.03 2012-02-20 11:31:56.000 051 33414.53 399.26 2308.35 33.03 2012-02-20 11:31:57.000 051 33414.46 399.26 2308.36 33.03 2012-02-20 11:31:58.000 051 33414.44 399.26 2308.32 33.03 2012-02-20 11:31:59.000 051 33414.45 399.28 2308.36 33.03 2012-02-20 11:32:00.000 051 33414.44 399.22 2308.37 33.03 2012-02-20 11:32:01.000 051 33414.39 399.23 2308.43 33.03 2012-02-20 11:32:02.000 051 33414.54 399.25 2308.34 33.03 2012-02-20 11:32:03.000 051 33414.35 399.25 2308.39 33.03 2012-02-20 11:32:04.000 051 33414.37 399.25 2308.36 33.03 2012-02-20 11:32:05.000 051 33414.32 399.21 2308.42 33.03 2012-02-20 11:32:06.000 051 33414.28 399.23 2308.43 33.03 2012-02-20 11:32:07.000 051 33414.36 399.28 2308.39 33.03 2012-02-20 11:32:08.000 051 33414.21 399.25 2308.44 33.03 2012-02-20 11:32:09.000 051 33414.26 399.26 2308.40 33.03 2012-02-20 11:32:10.000 051 33414.31 399.24 2308.46 33.03 2012-02-20 11:32:11.000 051 33414.19 399.27 2308.45 33.03 2012-02-20 11:32:12.000 051 33414.23 399.27 2308.44 33.03 2012-02-20 11:32:13.000 051 33414.25 399.20 2308.46 33.03 2012-02-20 11:32:14.000 051 33414.21 399.26 2308.49 33.03 2012-02-20 11:32:15.000 051 33414.08 399.27 2308.46 33.03 2012-02-20 11:32:16.000 051 33414.16 399.27 2308.46 33.03 2012-02-20 11:32:17.000 051 33414.28 399.25 2308.46 33.03 2012-02-20 11:32:18.000 051 33414.22 399.23 2308.47 33.03 2012-02-20 11:32:18.000 051 33414.25 399.21 2308.43 33.03 2012-02-20 11:32:20.000 051 33414.13 399.23 2308.56 33.03 2012-02-20 11:32:21.000 051 33414.13 399.22 2308.47 33.03 2012-02-20 11:32:22.000 051 33414.16 399.16 2308.55 33.03 2012-02-20 11:32:23.000 051 33414.26 399.12 2308.51 33.03 2012-02-20 11:32:24.000 051 33414.21 399.14 2308.51 33.03 2012-02-20 11:32:25.000 051 33414.15 399.16 2308.56 33.03 2012-02-20 11:32:26.000 051 33414.24 399.11 2308.51 33.03 2012-02-20 11:32:27.000 051 33414.16 399.08 2308.46 33.03 2012-02-20 11:32:28.000 051 33414.20 399.12 2308.55 33.03 2012-02-20 11:32:29.000 051 33414.08 399.11 2308.52 33.03 2012-02-20 11:32:30.000 051 33414.05 399.12 2308.41 33.03 2012-02-20 11:32:31.000 051 33414.10 399.08 2308.59 33.03 2012-02-20 11:32:31.000 051 33414.09 399.13 2308.56 33.03 2012-02-20 11:32:33.000 051 33414.05 399.08 2308.49 33.03 2012-02-20 11:32:34.000 051 33413.97 399.09 2308.51 33.03 2012-02-20 11:32:35.000 051 33414.00 399.07 2308.58 33.03 2012-02-20 11:32:36.000 051 33413.98 399.10 2308.57 33.03 2012-02-20 11:32:37.000 051 33413.96 399.11 2308.45 33.03 2012-02-20 11:32:38.000 051 33413.98 399.07 2308.49 33.03 2012-02-20 11:32:39.000 051 33413.94 399.07 2308.52 33.03 2012-02-20 11:32:40.000 051 33413.96 399.13 2308.56 33.03 2012-02-20 11:32:41.000 051 33413.93 399.10 2308.60 33.03 2012-02-20 11:32:42.000 051 33413.90 399.11 2308.59 33.03 2012-02-20 11:32:43.000 051 33413.85 399.12 2308.52 33.03 2012-02-20 11:32:44.000 051 33414.06 399.09 2308.59 33.03 2012-02-20 11:32:45.000 051 33413.83 399.05 2308.60 33.03 2012-02-20 11:32:46.000 051 33413.88 399.06 2308.53 33.03 2012-02-20 11:32:47.000 051 33413.85 399.07 2308.61 33.03 2012-02-20 11:32:48.000 051 33413.83 399.08 2308.57 33.03 2012-02-20 11:32:49.000 051 33413.80 399.08 2308.62 33.03 2012-02-20 11:32:50.000 051 33413.76 399.02 2308.57 33.03 2012-02-20 11:32:51.000 051 33413.85 399.01 2308.55 33.03 2012-02-20 11:32:52.000 051 33413.77 399.04 2308.51 33.03 2012-02-20 11:32:53.000 051 33413.83 398.99 2308.61 33.03 2012-02-20 11:32:54.000 051 33413.92 398.98 2308.64 33.03 2012-02-20 11:32:55.000 051 33413.79 399.00 2308.62 33.03 2012-02-20 11:32:56.000 051 33413.82 399.00 2308.58 33.03 2012-02-20 11:32:57.000 051 33413.80 398.99 2308.59 33.03 2012-02-20 11:32:58.000 051 33413.89 398.99 2308.59 33.03 2012-02-20 11:32:59.000 051 33413.87 399.00 2308.59 33.03 2012-02-20 11:33:00.000 051 33413.84 398.95 2308.58 33.03 2012-02-20 11:33:01.000 051 33413.89 398.96 2308.66 33.03 2012-02-20 11:33:02.000 051 33413.93 398.92 2308.53 33.03 2012-02-20 11:33:03.000 051 33413.89 398.95 2308.58 33.03 2012-02-20 11:33:04.000 051 33413.86 398.97 2308.63 33.03 2012-02-20 11:33:05.000 051 33413.87 398.94 2308.58 33.03 2012-02-20 11:33:06.000 051 33413.82 398.98 2308.58 33.03 2012-02-20 11:33:07.000 051 33413.85 398.97 2308.62 33.03 2012-02-20 11:33:08.000 051 33413.81 398.96 2308.57 33.03 2012-02-20 11:33:09.000 051 33413.83 398.94 2308.66 33.03 2012-02-20 11:33:10.000 051 33413.75 399.00 2308.60 33.03 2012-02-20 11:33:11.000 051 33413.83 398.96 2308.65 33.03 2012-02-20 11:33:12.000 051 33413.84 399.00 2308.59 33.03 2012-02-20 11:33:12.000 051 33413.90 399.00 2308.67 33.03 2012-02-20 11:33:14.000 051 33413.82 398.96 2308.62 33.03 2012-02-20 11:33:15.000 051 33413.82 398.98 2308.59 33.03 2012-02-20 11:33:16.000 051 33413.72 398.97 2308.62 33.03 2012-02-20 11:33:17.000 051 33413.77 398.99 2308.59 33.03 2012-02-20 11:33:18.000 051 33413.73 398.95 2308.64 33.03 2012-02-20 11:33:19.000 051 33413.76 398.99 2308.65 33.03 2012-02-20 11:33:20.000 051 33413.71 398.96 2308.58 33.03 2012-02-20 11:33:21.000 051 33413.77 398.97 2308.60 33.03 2012-02-20 11:33:22.000 051 33413.79 398.96 2308.60 33.03 2012-02-20 11:33:23.000 051 33413.75 398.98 2308.57 33.03 2012-02-20 11:33:24.000 051 33413.80 398.95 2308.70 33.03 2012-02-20 11:33:25.000 051 33413.68 398.98 2308.61 33.03 2012-02-20 11:33:25.000 051 33413.76 398.94 2308.57 33.03 2012-02-20 11:33:27.000 051 33413.77 398.93 2308.58 33.03 2012-02-20 11:33:28.000 051 33413.79 398.92 2308.68 33.03 2012-02-20 11:33:29.000 051 33413.83 398.93 2308.68 33.03 2012-02-20 11:33:30.000 051 33413.84 398.90 2308.61 33.03 2012-02-20 11:33:31.000 051 33413.68 398.94 2308.64 33.03 2012-02-20 11:33:32.000 051 33413.77 398.94 2308.62 33.03 2012-02-20 11:33:33.000 051 33413.66 398.89 2308.62 33.03 2012-02-20 11:33:34.000 051 33413.73 398.88 2308.66 33.03 2012-02-20 11:33:35.000 051 33413.75 398.92 2308.65 33.03 2012-02-20 11:33:36.000 051 33413.72 398.92 2308.64 33.03 2012-02-20 11:33:37.000 051 33413.65 398.91 2308.60 33.03 2012-02-20 11:33:38.000 051 33413.75 398.86 2308.62 33.03 2012-02-20 11:33:39.000 051 33413.70 398.87 2308.58 33.03 2012-02-20 11:33:40.000 051 33413.73 398.86 2308.53 33.03 2012-02-20 11:33:41.000 051 33413.64 398.81 2308.52 33.03 2012-02-20 11:33:42.000 051 33413.60 398.83 2308.61 33.03 2012-02-20 11:33:43.000 051 33413.68 398.84 2308.65 33.03 2012-02-20 11:33:44.000 051 33413.55 398.81 2308.55 33.03 2012-02-20 11:33:45.000 051 33413.59 398.78 2308.59 33.03 2012-02-20 11:33:46.000 051 33413.65 398.80 2308.68 33.03 2012-02-20 11:33:47.000 051 33413.57 398.84 2308.51 33.03 2012-02-20 11:33:48.000 051 33413.57 398.85 2308.68 33.03 2012-02-20 11:33:49.000 051 33413.58 398.78 2308.59 33.03 2012-02-20 11:33:50.000 051 33413.59 398.81 2308.62 33.03 2012-02-20 11:33:51.000 051 33413.56 398.80 2308.55 33.03 2012-02-20 11:33:52.000 051 33413.55 398.82 2308.60 33.03 2012-02-20 11:33:53.000 051 33413.58 398.80 2308.61 33.03 2012-02-20 11:33:54.000 051 33413.50 398.79 2308.58 33.03 2012-02-20 11:33:55.000 051 33413.58 398.77 2308.61 33.03 2012-02-20 11:33:56.000 051 33413.58 398.83 2308.69 33.03 2012-02-20 11:33:57.000 051 33413.59 398.81 2308.70 33.03 2012-02-20 11:33:58.000 051 33413.61 398.80 2308.65 33.03 2012-02-20 11:33:59.000 051 33413.62 398.78 2308.67 33.03 2012-02-20 11:34:00.000 051 33413.68 398.74 2308.65 33.03 2012-02-20 11:34:01.000 051 33413.66 398.76 2308.70 33.03 2012-02-20 11:34:02.000 051 33413.62 398.76 2308.67 33.03 2012-02-20 11:34:03.000 051 33413.64 398.71 2308.65 33.03 2012-02-20 11:34:04.000 051 33413.68 398.70 2308.59 33.03 2012-02-20 11:34:05.000 051 33413.71 398.73 2308.62 33.03 2012-02-20 11:34:06.000 051 33413.64 398.70 2308.68 33.03 2012-02-20 11:34:06.000 051 33413.71 398.67 2308.60 33.03 2012-02-20 11:34:08.000 051 33413.77 398.67 2308.61 33.03 2012-02-20 11:34:09.000 051 33413.74 398.68 2308.67 33.03 2012-02-20 11:34:10.000 051 33413.80 398.64 2308.62 33.03 2012-02-20 11:34:11.000 051 33413.75 398.63 2308.61 33.03 2012-02-20 11:34:12.000 051 33413.72 398.64 2308.65 33.03 2012-02-20 11:34:13.000 051 33413.79 398.64 2308.65 33.03 2012-02-20 11:34:14.000 051 33413.77 398.60 2308.63 33.03 2012-02-20 11:34:15.000 051 33413.76 398.59 2308.58 33.03 2012-02-20 11:34:16.000 051 33413.77 398.62 2308.57 33.03 2012-02-20 11:34:17.000 051 33413.75 398.57 2308.64 33.03 2012-02-20 11:34:18.000 051 33413.71 398.61 2308.51 33.03 2012-02-20 11:34:19.000 051 33413.85 398.60 2308.61 33.03 2012-02-20 11:34:19.000 051 33413.75 398.56 2308.56 33.03 2012-02-20 11:34:21.000 051 33413.79 398.57 2308.55 33.03 2012-02-20 11:34:22.000 051 33413.79 398.61 2308.54 33.03 2012-02-20 11:34:23.000 051 33413.74 398.58 2308.53 33.03 2012-02-20 11:34:24.000 051 33413.70 398.63 2308.54 33.03 2012-02-20 11:34:25.000 051 33413.73 398.60 2308.55 33.03 2012-02-20 11:34:26.000 051 33413.74 398.58 2308.54 33.03 2012-02-20 11:34:27.000 051 33413.61 398.58 2308.51 33.03 2012-02-20 11:34:28.000 051 33413.67 398.60 2308.53 33.03 2012-02-20 11:34:29.000 051 33413.73 398.56 2308.51 33.03 2012-02-20 11:34:30.000 051 33413.69 398.57 2308.59 33.03 2012-02-20 11:34:31.000 051 33413.60 398.53 2308.46 33.03 2012-02-20 11:34:32.000 051 33413.66 398.53 2308.47 33.03 2012-02-20 11:34:33.000 051 33413.60 398.58 2308.49 33.03 2012-02-20 11:34:34.000 051 33413.71 398.56 2308.56 33.03 2012-02-20 11:34:35.000 051 33413.61 398.51 2308.53 33.03 2012-02-20 11:34:36.000 051 33413.68 398.54 2308.54 33.03 2012-02-20 11:34:37.000 051 33413.70 398.53 2308.47 33.03 2012-02-20 11:34:38.000 051 33413.64 398.52 2308.56 33.03 2012-02-20 11:34:39.000 051 33413.68 398.53 2308.57 33.03 2012-02-20 11:34:40.000 051 33413.68 398.53 2308.50 33.03 2012-02-20 11:34:41.000 051 33413.68 398.52 2308.49 33.03 2012-02-20 11:34:42.000 051 33413.73 398.52 2308.56 33.03 2012-02-20 11:34:43.000 051 33413.70 398.51 2308.58 33.03 2012-02-20 11:34:44.000 051 33413.71 398.46 2308.49 33.03 2012-02-20 11:34:45.000 051 33413.71 398.47 2308.46 33.03 2012-02-20 11:34:46.000 051 33413.74 398.49 2308.47 33.03 2012-02-20 11:34:47.000 051 33413.75 398.44 2308.58 33.03 2012-02-20 11:34:48.000 051 33413.70 398.42 2308.51 33.03 2012-02-20 11:34:49.000 051 33413.79 398.39 2308.53 33.03 2012-02-20 11:34:50.000 051 33413.82 398.34 2308.58 33.03 2012-02-20 11:34:51.000 051 33413.84 398.37 2308.58 33.03 2012-02-20 11:34:52.000 051 33413.82 398.36 2308.51 33.03 2012-02-20 11:34:53.000 051 33413.93 398.32 2308.55 33.03 2012-02-20 11:34:54.000 051 33413.85 398.29 2308.50 33.03 2012-02-20 11:34:55.000 051 33413.93 398.30 2308.47 33.03 2012-02-20 11:34:56.000 051 33414.01 398.24 2308.50 33.03 2012-02-20 11:34:57.000 051 33413.95 398.23 2308.51 33.03 2012-02-20 11:34:58.000 051 33414.05 398.22 2308.41 33.03 2012-02-20 11:34:59.000 051 33414.07 398.17 2308.49 33.03 2012-02-20 11:35:00.000 051 33414.08 398.21 2308.53 33.03 2012-02-20 11:35:00.000 051 33414.04 398.20 2308.40 33.03 2012-02-20 11:35:02.000 051 33414.12 398.11 2308.49 33.03 2012-02-20 11:35:03.000 051 33414.12 398.13 2308.47 33.03 2012-02-20 11:35:04.000 051 33414.12 398.15 2308.40 33.03 2012-02-20 11:35:05.000 051 33414.20 398.13 2308.37 33.03 2012-02-20 11:35:06.000 051 33414.19 398.11 2308.39 33.03 2012-02-20 11:35:07.000 051 33414.20 398.11 2308.47 33.03 2012-02-20 11:35:08.000 051 33414.23 398.11 2308.46 33.03 2012-02-20 11:35:09.000 051 33414.24 398.10 2308.39 33.03 2012-02-20 11:35:10.000 051 33414.25 398.03 2308.46 33.03 2012-02-20 11:35:11.000 051 33414.36 398.02 2308.45 33.03 2012-02-20 11:35:12.000 051 33414.36 398.01 2308.36 33.03 2012-02-20 11:35:13.000 051 33414.32 397.98 2308.40 33.03 2012-02-20 11:35:13.000 051 33414.39 397.94 2308.39 33.03 2012-02-20 11:35:15.000 051 33414.48 397.95 2308.41 33.03 2012-02-20 11:35:16.000 051 33414.43 397.99 2308.34 33.03 2012-02-20 11:35:17.000 051 33414.48 397.95 2308.39 33.03 2012-02-20 11:35:18.000 051 33414.42 397.94 2308.26 33.03 2012-02-20 11:35:19.000 051 33414.63 397.87 2308.36 33.03 2012-02-20 11:35:20.000 051 33414.52 397.86 2308.27 33.03 2012-02-20 11:35:21.000 051 33414.57 397.85 2308.26 33.03 2012-02-20 11:35:22.000 051 33414.69 397.86 2308.28 33.03 2012-02-20 11:35:23.000 051 33414.63 397.83 2308.27 33.03 2012-02-20 11:35:24.000 051 33414.65 397.81 2308.18 33.03 2012-02-20 11:35:25.000 051 33414.75 397.80 2308.20 33.03 2012-02-20 11:35:26.000 051 33414.66 397.78 2308.21 33.03 2012-02-20 11:35:27.000 051 33414.69 397.80 2308.22 33.03 2012-02-20 11:35:28.000 051 33414.85 397.75 2308.15 33.03 2012-02-20 11:35:29.000 051 33414.75 397.74 2308.09 33.03 2012-02-20 11:35:30.000 051 33414.83 397.73 2308.13 33.03 2012-02-20 11:35:31.000 051 33414.80 397.74 2308.13 33.03 2012-02-20 11:35:32.000 051 33414.90 397.70 2308.15 33.03 2012-02-20 11:35:33.000 051 33414.79 397.71 2308.09 33.03 2012-02-20 11:35:34.000 051 33414.96 397.71 2308.13 33.03 2012-02-20 11:35:35.000 051 33414.93 397.70 2308.09 33.03 2012-02-20 11:35:36.000 051 33415.02 397.67 2308.11 33.03 2012-02-20 11:35:37.000 051 33415.01 397.66 2308.06 33.03 2012-02-20 11:35:38.000 051 33415.06 397.66 2308.09 33.03 2012-02-20 11:35:39.000 051 33415.06 397.64 2308.06 33.03 2012-02-20 11:35:40.000 051 33415.05 397.62 2308.03 33.03 2012-02-20 11:35:41.000 051 33415.07 397.62 2307.96 33.03 2012-02-20 11:35:42.000 051 33415.00 397.60 2308.05 33.03 2012-02-20 11:35:43.000 051 33415.13 397.65 2307.98 33.03 2012-02-20 11:35:44.000 051 33415.09 397.63 2307.87 33.03 2012-02-20 11:35:45.000 051 33415.07 397.61 2307.97 33.03 2012-02-20 11:35:46.000 051 33415.11 397.60 2307.97 33.03 2012-02-20 11:35:47.000 051 33415.12 397.57 2307.93 33.03 2012-02-20 11:35:48.000 051 33415.25 397.58 2308.00 33.03 2012-02-20 11:35:49.000 051 33415.09 397.60 2307.90 33.03 2012-02-20 11:35:50.000 051 33415.13 397.53 2307.90 33.03 2012-02-20 11:35:51.000 051 33415.14 397.50 2307.86 33.03 2012-02-20 11:35:52.000 051 33415.15 397.55 2307.90 33.03 2012-02-20 11:35:53.000 051 33415.10 397.55 2307.96 33.03 2012-02-20 11:35:54.000 051 33415.11 397.51 2307.83 33.03 2012-02-20 11:35:54.000 051 33415.15 397.54 2307.89 33.03 2012-02-20 11:35:56.000 051 33415.18 397.55 2307.86 33.03 2012-02-20 11:35:57.000 051 33415.18 397.50 2307.88 33.03 2012-02-20 11:35:58.000 051 33415.24 397.53 2307.94 33.03 2012-02-20 11:35:59.000 051 33415.18 397.50 2307.72 33.03 2012-02-20 11:36:00.000 051 33415.25 397.48 2307.81 33.03 2012-02-20 11:36:01.000 051 33415.31 397.43 2307.87 33.03 2012-02-20 11:36:02.000 051 33415.36 397.39 2307.87 33.03 2012-02-20 11:36:03.000 051 33415.34 397.35 2307.83 33.03 2012-02-20 11:36:04.000 051 33415.31 397.40 2307.78 33.03 2012-02-20 11:36:05.000 051 33415.36 397.39 2307.84 33.03 2012-02-20 11:36:06.000 051 33415.36 397.36 2307.82 33.03 2012-02-20 11:36:07.000 051 33415.39 397.40 2307.78 33.03 2012-02-20 11:36:07.000 051 33415.42 397.39 2307.80 33.03 2012-02-20 11:36:09.000 051 33415.40 397.37 2307.77 33.03 2012-02-20 11:36:10.000 051 33415.42 397.32 2307.74 33.03 2012-02-20 11:36:11.000 051 33415.54 397.30 2307.75 33.03 2012-02-20 11:36:12.000 051 33415.39 397.28 2307.77 33.03 2012-02-20 11:36:13.000 051 33415.46 397.31 2307.74 33.03 2012-02-20 11:36:14.000 051 33415.50 397.25 2307.71 33.03 2012-02-20 11:36:15.000 051 33415.39 397.25 2307.75 33.03 2012-02-20 11:36:16.000 051 33415.48 397.25 2307.72 33.03 2012-02-20 11:36:17.000 051 33415.57 397.27 2307.72 33.03 2012-02-20 11:36:18.000 051 33415.47 397.24 2307.70 33.03 2012-02-20 11:36:19.000 051 33415.52 397.21 2307.63 33.03 2012-02-20 11:36:20.000 051 33415.49 397.25 2307.69 33.03 2012-02-20 11:36:21.000 051 33415.53 397.23 2307.61 33.03 2012-02-20 11:36:22.000 051 33415.51 397.24 2307.68 33.03 2012-02-20 11:36:23.000 051 33415.54 397.23 2307.65 33.03 2012-02-20 11:36:24.000 051 33415.47 397.18 2307.64 33.03 2012-02-20 11:36:25.000 051 33415.56 397.19 2307.70 33.03 2012-02-20 11:36:26.000 051 33415.51 397.18 2307.65 33.03 2012-02-20 11:36:27.000 051 33415.54 397.16 2307.70 33.03 2012-02-20 11:36:28.000 051 33415.52 397.17 2307.65 33.03 2012-02-20 11:36:29.000 051 33415.63 397.19 2307.73 33.03 2012-02-20 11:36:30.000 051 33415.53 397.14 2307.61 33.03 2012-02-20 11:36:31.000 051 33415.59 397.17 2307.66 33.03 2012-02-20 11:36:32.000 051 33415.60 397.15 2307.56 33.03 2012-02-20 11:36:33.000 051 33415.50 397.11 2307.59 33.03 2012-02-20 11:36:34.000 051 33415.59 397.09 2307.62 33.03 2012-02-20 11:36:35.000 051 33415.66 397.15 2307.65 33.03 2012-02-20 11:36:36.000 051 33415.63 397.10 2307.53 33.03 2012-02-20 11:36:37.000 051 33415.66 397.13 2307.68 33.03 2012-02-20 11:36:38.000 051 33415.63 397.10 2307.64 33.03 2012-02-20 11:36:39.000 051 33415.60 397.11 2307.60 33.03 2012-02-20 11:36:40.000 051 33415.67 397.12 2307.66 33.03 2012-02-20 11:36:41.000 051 33415.69 397.12 2307.68 33.03 2012-02-20 11:36:42.000 051 33415.66 397.10 2307.69 33.03 2012-02-20 11:36:43.000 051 33415.68 397.08 2307.56 33.03 2012-02-20 11:36:44.000 051 33415.75 397.12 2307.61 33.03 2012-02-20 11:36:45.000 051 33415.66 397.09 2307.62 33.03 2012-02-20 11:36:46.000 051 33415.62 397.09 2307.61 33.03 2012-02-20 11:36:47.000 051 33415.67 397.11 2307.63 33.03 2012-02-20 11:36:48.000 051 33415.63 397.06 2307.71 33.03 2012-02-20 11:36:48.000 051 33415.69 397.09 2307.64 33.03 2012-02-20 11:36:50.000 051 33415.51 397.10 2307.66 33.03 2012-02-20 11:36:51.000 051 33415.64 397.14 2307.65 33.03 2012-02-20 11:36:52.000 051 33415.63 397.09 2307.71 33.03 2012-02-20 11:36:53.000 051 33415.61 397.08 2307.57 33.03 2012-02-20 11:36:54.000 051 33415.56 397.13 2307.71 33.03 2012-02-20 11:36:55.000 051 33415.63 397.08 2307.61 33.03 2012-02-20 11:36:56.000 051 33415.54 397.06 2307.69 33.03 2012-02-20 11:36:57.000 051 33415.66 397.06 2307.69 33.03 2012-02-20 11:36:58.000 051 33415.73 397.08 2307.68 33.03 2012-02-20 11:36:59.000 051 33415.70 397.03 2307.66 33.03 2012-02-20 11:37:00.000 051 33415.68 397.05 2307.68 33.03 2012-02-20 11:37:01.000 051 33415.65 397.04 2307.74 33.03 2012-02-20 11:37:01.000 051 33415.67 397.04 2307.65 33.03 2012-02-20 11:37:03.000 051 33415.72 397.02 2307.68 33.03 2012-02-20 11:37:04.000 051 33415.69 397.01 2307.66 33.03 2012-02-20 11:37:05.000 051 33415.71 396.98 2307.68 33.03 2012-02-20 11:37:06.000 051 33415.67 397.02 2307.66 33.03 2012-02-20 11:37:07.000 051 33415.75 396.93 2307.59 33.03 2012-02-20 11:37:08.000 051 33415.74 396.95 2307.64 33.03 2012-02-20 11:37:09.000 051 33415.69 396.98 2307.67 33.03 2012-02-20 11:37:10.000 051 33415.87 396.95 2307.66 33.03 2012-02-20 11:37:11.000 051 33415.81 396.89 2307.64 33.03 2012-02-20 11:37:12.000 051 33415.87 396.91 2307.64 33.03 2012-02-20 11:37:13.000 051 33415.79 396.89 2307.68 33.03 2012-02-20 11:37:14.000 051 33415.87 396.90 2307.70 33.03 2012-02-20 11:37:15.000 051 33415.80 396.88 2307.64 33.03 2012-02-20 11:37:16.000 051 33415.91 396.85 2307.71 33.03 2012-02-20 11:37:17.000 051 33415.85 396.86 2307.66 33.03 2012-02-20 11:37:18.000 051 33415.86 396.86 2307.65 33.03 2012-02-20 11:37:19.000 051 33415.91 396.83 2307.66 33.03 2012-02-20 11:37:20.000 051 33416.03 396.78 2307.67 33.03 2012-02-20 11:37:21.000 051 33415.96 396.75 2307.67 33.03 2012-02-20 11:37:22.000 051 33415.97 396.76 2307.60 33.03 2012-02-20 11:37:23.000 051 33416.04 396.74 2307.68 33.03 2012-02-20 11:37:24.000 051 33416.03 396.74 2307.51 33.03 2012-02-20 11:37:25.000 051 33416.01 396.67 2307.71 33.03 2012-02-20 11:37:26.000 051 33416.18 396.70 2307.62 33.03 2012-02-20 11:37:27.000 051 33416.10 396.67 2307.64 33.03 2012-02-20 11:37:28.000 051 33416.07 396.62 2307.61 33.03 2012-02-20 11:37:29.000 051 33416.12 396.60 2307.64 33.03 2012-02-20 11:37:30.000 051 33416.12 396.63 2307.63 33.03 2012-02-20 11:37:31.000 051 33416.14 396.55 2307.57 33.03 2012-02-20 11:37:32.000 051 33416.18 396.58 2307.64 33.03 2012-02-20 11:37:33.000 051 33416.20 396.55 2307.56 33.03 2012-02-20 11:37:34.000 051 33416.28 396.50 2307.57 33.03 2012-02-20 11:37:35.000 051 33416.33 396.47 2307.60 33.03 2012-02-20 11:37:36.000 051 33416.25 396.49 2307.41 33.03 2012-02-20 11:37:37.000 051 33416.33 396.42 2307.44 33.03 2012-02-20 11:37:38.000 051 33416.40 396.42 2307.55 33.03 2012-02-20 11:37:39.000 051 33416.33 396.41 2307.41 33.03 2012-02-20 11:37:40.000 051 33416.41 396.42 2307.42 33.03 2012-02-20 11:37:41.000 051 33416.48 396.34 2307.49 33.03 2012-02-20 11:37:42.000 051 33416.41 396.36 2307.48 33.03 2012-02-20 11:37:42.000 051 33416.49 396.33 2307.51 33.03 2012-02-20 11:37:44.000 051 33416.52 396.34 2307.47 33.03 2012-02-20 11:37:45.000 051 33416.42 396.37 2307.43 33.03 2012-02-20 11:37:46.000 051 33416.52 396.29 2307.39 33.03 2012-02-20 11:37:47.000 051 33416.56 396.30 2307.44 33.03 2012-02-20 11:37:48.000 051 33416.52 396.26 2307.38 33.03 2012-02-20 11:37:49.000 051 33416.61 396.27 2307.34 33.03 2012-02-20 11:37:50.000 051 33416.55 396.24 2307.28 33.03 2012-02-20 11:37:51.000 051 33416.55 396.27 2307.30 33.03 2012-02-20 11:37:52.000 051 33416.56 396.26 2307.33 33.03 2012-02-20 11:37:53.000 051 33416.53 396.24 2307.34 33.03 2012-02-20 11:37:54.000 051 33416.54 396.22 2307.26 33.03 2012-02-20 11:37:55.000 051 33416.55 396.22 2307.24 33.03 2012-02-20 11:37:55.000 051 33416.58 396.22 2307.35 33.03 2012-02-20 11:37:57.000 051 33416.55 396.20 2307.35 33.03 2012-02-20 11:37:58.000 051 33416.59 396.18 2307.24 33.03 2012-02-20 11:37:59.000 051 33416.55 396.19 2307.27 33.03 2012-02-20 11:38:00.000 051 33416.64 396.22 2307.32 33.03 2012-02-20 11:38:01.000 051 33416.59 396.20 2307.31 33.03 2012-02-20 11:38:02.000 051 33416.49 396.21 2307.28 33.03 2012-02-20 11:38:03.000 051 33416.54 396.15 2307.28 33.03 2012-02-20 11:38:04.000 051 33416.61 396.17 2307.22 33.03 2012-02-20 11:38:05.000 051 33416.60 396.17 2307.34 33.03 2012-02-20 11:38:06.000 051 33416.56 396.17 2307.30 33.03 2012-02-20 11:38:07.000 051 33416.68 396.18 2307.25 33.03 2012-02-20 11:38:08.000 051 33416.62 396.14 2307.20 33.03 2012-02-20 11:38:09.000 051 33416.61 396.13 2307.23 33.03 2012-02-20 11:38:10.000 051 33416.61 396.15 2307.11 33.03 2012-02-20 11:38:11.000 051 33416.67 396.15 2307.22 33.03 2012-02-20 11:38:12.000 051 33416.65 396.17 2307.21 33.03 2012-02-20 11:38:13.000 051 33416.65 396.15 2307.23 33.03 2012-02-20 11:38:14.000 051 33416.62 396.14 2307.12 33.03 2012-02-20 11:38:15.000 051 33416.64 396.14 2307.16 33.03 2012-02-20 11:38:16.000 051 33416.69 396.09 2307.20 33.03 2012-02-20 11:38:17.000 051 33416.72 396.15 2307.13 33.03 2012-02-20 11:38:18.000 051 33416.73 396.12 2307.17 33.03 2012-02-20 11:38:19.000 051 33416.64 396.07 2307.22 33.03 2012-02-20 11:38:20.000 051 33416.71 396.11 2307.13 33.03 2012-02-20 11:38:21.000 051 33416.49 396.13 2307.19 33.03 2012-02-20 11:38:22.000 051 33416.59 396.11 2307.19 33.03 2012-02-20 11:38:23.000 051 33416.56 396.17 2307.20 33.03 2012-02-20 11:38:24.000 051 33416.62 396.14 2307.13 33.03 2012-02-20 11:38:25.000 051 33416.53 396.16 2307.18 33.03 2012-02-20 11:38:26.000 051 33416.55 396.15 2307.25 33.03 2012-02-20 11:38:27.000 051 33416.53 396.13 2307.18 33.03 2012-02-20 11:38:28.000 051 33416.55 396.13 2307.14 33.03 2012-02-20 11:38:29.000 051 33416.51 396.15 2307.12 33.03 2012-02-20 11:38:30.000 051 33416.56 396.12 2307.14 33.03 2012-02-20 11:38:31.000 051 33416.40 396.14 2307.19 33.03 2012-02-20 11:38:32.000 051 33416.47 396.13 2307.12 33.03 2012-02-20 11:38:33.000 051 33416.39 396.10 2307.15 33.03 2012-02-20 11:38:34.000 051 33416.44 396.18 2307.19 33.03 2012-02-20 11:38:35.000 051 33416.47 396.15 2307.27 33.03 2012-02-20 11:38:36.000 051 33416.47 396.17 2307.24 33.03 2012-02-20 11:38:36.000 051 33416.45 396.12 2307.26 33.03 2012-02-20 11:38:38.000 051 33416.45 396.15 2307.18 33.03 2012-02-20 11:38:39.000 051 33416.39 396.13 2307.13 33.03 2012-02-20 11:38:40.000 051 33416.42 396.20 2307.16 33.03 2012-02-20 11:38:41.000 051 33416.38 396.14 2307.15 33.03 2012-02-20 11:38:42.000 051 33416.40 396.16 2307.18 33.03 2012-02-20 11:38:43.000 051 33416.29 396.17 2307.24 33.03 2012-02-20 11:38:44.000 051 33416.40 396.16 2307.19 33.03 2012-02-20 11:38:45.000 051 33416.28 396.17 2307.20 33.03 2012-02-20 11:38:46.000 051 33416.27 396.20 2307.25 33.03 2012-02-20 11:38:47.000 051 33416.31 396.17 2307.20 33.03 2012-02-20 11:38:48.000 051 33416.29 396.18 2307.18 33.03 2012-02-20 11:38:49.000 051 33416.16 396.15 2307.24 33.03 2012-02-20 11:38:49.000 051 33416.29 396.15 2307.20 33.03 2012-02-20 11:38:51.000 051 33416.27 396.14 2307.27 33.03 2012-02-20 11:38:52.000 051 33416.18 396.18 2307.27 33.03 2012-02-20 11:38:53.000 051 33416.15 396.18 2307.30 33.03 2012-02-20 11:38:54.000 051 33416.16 396.20 2307.26 33.03 2012-02-20 11:38:55.000 051 33416.27 396.19 2307.31 33.03 2012-02-20 11:38:56.000 051 33416.02 396.24 2307.30 33.03 2012-02-20 11:38:57.000 051 33416.14 396.19 2307.33 33.03 2012-02-20 11:38:58.000 051 33416.18 396.19 2307.24 33.03 2012-02-20 11:38:59.000 051 33416.14 396.16 2307.34 33.03 2012-02-20 11:39:00.000 051 33416.12 396.19 2307.30 33.03 2012-02-20 11:39:01.000 051 33416.27 396.18 2307.31 33.03 2012-02-20 11:39:02.000 051 33416.11 396.17 2307.37 33.03 2012-02-20 11:39:03.000 051 33416.19 396.13 2307.31 33.03 2012-02-20 11:39:04.000 051 33416.19 396.11 2307.33 33.03 2012-02-20 11:39:05.000 051 33416.27 396.15 2307.46 33.03 2012-02-20 11:39:06.000 051 33416.25 396.09 2307.40 33.03 2012-02-20 11:39:07.000 051 33416.22 396.10 2307.32 33.03 2012-02-20 11:39:08.000 051 33416.17 396.12 2307.36 33.03 2012-02-20 11:39:09.000 051 33416.20 396.11 2307.30 33.03 2012-02-20 11:39:10.000 051 33416.25 396.05 2307.28 33.03 2012-02-20 11:39:11.000 051 33416.27 396.05 2307.35 33.03 2012-02-20 11:39:12.000 051 33416.23 396.13 2307.41 33.03 2012-02-20 11:39:13.000 051 33416.19 396.05 2307.37 33.03 2012-02-20 11:39:14.000 051 33416.26 396.04 2307.43 33.03 2012-02-20 11:39:15.000 051 33416.24 395.98 2307.43 33.03 2012-02-20 11:39:16.000 051 33416.38 396.02 2307.33 33.03 2012-02-20 11:39:17.000 051 33416.28 396.00 2307.38 33.03 2012-02-20 11:39:18.000 051 33416.29 396.02 2307.40 33.03 2012-02-20 11:39:19.000 051 33416.27 396.00 2307.40 33.03 2012-02-20 11:39:20.000 051 33416.28 395.99 2307.32 33.03 2012-02-20 11:39:21.000 051 33416.31 396.02 2307.35 33.03 2012-02-20 11:39:22.000 051 33416.31 395.96 2307.36 33.03 2012-02-20 11:39:23.000 051 33416.32 395.94 2307.41 33.03 2012-02-20 11:39:24.000 051 33416.36 395.93 2307.36 33.03 2012-02-20 11:39:25.000 051 33416.37 395.89 2307.35 33.03 2012-02-20 11:39:26.000 051 33416.39 395.91 2307.33 33.03 2012-02-20 11:39:27.000 051 33416.42 395.90 2307.36 33.03 2012-02-20 11:39:28.000 051 33416.47 395.89 2307.38 33.03 2012-02-20 11:39:29.000 051 33416.43 395.86 2307.39 33.03 2012-02-20 11:39:30.000 051 33416.47 395.87 2307.29 33.03 2012-02-20 11:39:30.000 051 33416.46 395.86 2307.30 33.03 2012-02-20 11:39:32.000 051 33416.52 395.89 2307.28 33.03 2012-02-20 11:39:33.000 051 33416.47 395.84 2307.26 33.03 2012-02-20 11:39:34.000 051 33416.58 395.82 2307.29 33.03 2012-02-20 11:39:35.000 051 33416.50 395.84 2307.23 33.03 2012-02-20 11:39:36.000 051 33416.52 395.80 2307.35 33.03 2012-02-20 11:39:37.000 051 33416.64 395.81 2307.34 33.03 2012-02-20 11:39:38.000 051 33416.61 395.76 2307.24 33.03 2012-02-20 11:39:39.000 051 33416.53 395.76 2307.32 33.03 2012-02-20 11:39:40.000 051 33416.60 395.76 2307.29 33.03 2012-02-20 11:39:41.000 051 33416.56 395.75 2307.32 33.03 2012-02-20 11:39:42.000 051 33416.55 395.75 2307.26 33.03 2012-02-20 11:39:43.000 051 33416.64 395.77 2307.26 33.03 2012-02-20 11:39:43.000 051 33416.61 395.70 2307.27 33.03 2012-02-20 11:39:45.000 051 33416.70 395.71 2307.26 33.03 2012-02-20 11:39:46.000 051 33416.66 395.72 2307.26 33.03 2012-02-20 11:39:47.000 051 33416.67 395.71 2307.24 33.03 2012-02-20 11:39:48.000 051 33416.68 395.70 2307.25 33.03 2012-02-20 11:39:49.000 051 33416.60 395.68 2307.30 33.03 2012-02-20 11:39:50.000 051 33416.74 395.64 2307.19 33.03 2012-02-20 11:39:51.000 051 33416.71 395.63 2307.26 33.03 2012-02-20 11:39:52.000 051 33416.79 395.63 2307.19 33.03 2012-02-20 11:39:53.000 051 33416.70 395.60 2307.21 33.03 2012-02-20 11:39:54.000 051 33416.72 395.55 2307.20 33.03 2012-02-20 11:39:55.000 051 33416.74 395.53 2307.22 33.03 2012-02-20 11:39:56.000 051 33416.69 395.53 2307.25 33.03 2012-02-20 11:39:57.000 051 33416.75 395.51 2307.24 33.03 2012-02-20 11:39:58.000 051 33416.69 395.54 2307.16 33.03 2012-02-20 11:39:59.000 051 33416.71 395.49 2307.15 33.03 2012-02-20 11:40:00.000 051 33416.72 395.50 2307.19 33.03 2012-02-20 11:40:01.000 051 33416.84 395.49 2307.15 33.03 2012-02-20 11:40:02.000 051 33416.81 395.53 2307.24 33.03 2012-02-20 11:40:03.000 051 33416.73 395.49 2307.27 33.03 2012-02-20 11:40:04.000 051 33416.75 395.51 2307.10 33.03 2012-02-20 11:40:05.000 051 33416.75 395.46 2307.18 33.03 2012-02-20 11:40:06.000 051 33416.72 395.51 2307.15 33.03 2012-02-20 11:40:07.000 051 33416.84 395.43 2307.14 33.03 2012-02-20 11:40:08.000 051 33416.80 395.44 2307.15 33.03 2012-02-20 11:40:09.000 051 33416.83 395.43 2307.10 33.03 2012-02-20 11:40:10.000 051 33416.86 395.43 2307.20 33.03 2012-02-20 11:40:11.000 051 33416.85 395.45 2307.07 33.03 2012-02-20 11:40:12.000 051 33416.92 395.43 2307.05 33.03 2012-02-20 11:40:13.000 051 33416.87 395.38 2307.01 33.03 2012-02-20 11:40:14.000 051 33416.99 395.42 2307.10 33.03 2012-02-20 11:40:15.000 051 33416.89 395.39 2307.12 33.03 2012-02-20 11:40:16.000 051 33416.97 395.41 2307.10 33.03 2012-02-20 11:40:17.000 051 33416.96 395.37 2307.15 33.03 2012-02-20 11:40:18.000 051 33416.99 395.39 2307.06 33.03 2012-02-20 11:40:19.000 051 33416.87 395.36 2307.04 33.03 2012-02-20 11:40:20.000 051 33417.08 395.37 2307.00 33.03 2012-02-20 11:40:21.000 051 33417.00 395.42 2306.93 33.03 2012-02-20 11:40:22.000 051 33417.15 395.41 2307.00 33.03 2012-02-20 11:40:23.000 051 33417.06 395.32 2307.03 33.03 2012-02-20 11:40:24.000 051 33417.14 395.37 2307.00 33.03 2012-02-20 11:40:24.000 051 33417.12 395.35 2306.95 33.03 2012-02-20 11:40:26.000 051 33417.30 395.33 2307.07 33.03 2012-02-20 11:40:27.000 051 33417.19 395.30 2306.97 33.03 2012-02-20 11:40:28.000 051 33417.32 395.29 2307.06 33.03 2012-02-20 11:40:29.000 051 33417.35 395.26 2306.99 33.03 2012-02-20 11:40:30.000 051 33417.32 395.23 2307.01 33.03 2012-02-20 11:40:31.000 051 33417.43 395.23 2306.95 33.03 2012-02-20 11:40:32.000 051 33417.43 395.23 2306.85 33.03 2012-02-20 11:40:33.000 051 33417.46 395.22 2306.88 33.03 2012-02-20 11:40:34.000 051 33417.49 395.19 2306.97 33.03 2012-02-20 11:40:35.000 051 33417.55 395.18 2306.96 33.03 2012-02-20 11:40:36.000 051 33417.54 395.16 2306.89 33.03 2012-02-20 11:40:37.000 051 33417.61 395.15 2306.95 33.03 2012-02-20 11:40:37.000 051 33417.64 395.17 2306.90 33.03 2012-02-20 11:40:39.000 051 33417.64 395.10 2306.78 33.03 2012-02-20 11:40:40.000 051 33417.74 395.09 2306.78 33.03 2012-02-20 11:40:41.000 051 33417.76 395.04 2306.87 33.03 2012-02-20 11:40:42.000 051 33417.80 395.04 2306.80 33.03 2012-02-20 11:40:43.000 051 33417.90 395.05 2306.79 33.03 2012-02-20 11:40:44.000 051 33418.01 395.04 2306.68 33.03 2012-02-20 11:40:45.000 051 33417.98 394.96 2306.74 33.03 2012-02-20 11:40:46.000 051 33418.09 394.92 2306.75 33.03 2012-02-20 11:40:47.000 051 33418.09 394.90 2306.76 33.03 2012-02-20 11:40:48.000 051 33418.13 394.86 2306.76 33.03 2012-02-20 11:40:49.000 051 33418.22 394.84 2306.70 33.03 2012-02-20 11:40:50.000 051 33418.23 394.81 2306.59 33.03 2012-02-20 11:40:51.000 051 33418.33 394.75 2306.64 33.03 2012-02-20 11:40:52.000 051 33418.31 394.75 2306.56 33.03 2012-02-20 11:40:53.000 051 33418.32 394.74 2306.56 33.03 2012-02-20 11:40:54.000 051 33418.36 394.75 2306.52 33.03 2012-02-20 11:40:55.000 051 33418.27 394.71 2306.48 33.03 2012-02-20 11:40:56.000 051 33418.48 394.70 2306.53 33.03 2012-02-20 11:40:57.000 051 33418.45 394.70 2306.51 33.03 2012-02-20 11:40:58.000 051 33418.46 394.67 2306.41 33.03 2012-02-20 11:40:59.000 051 33418.46 394.66 2306.37 33.03 2012-02-20 11:41:00.000 051 33418.50 394.72 2306.38 33.03 2012-02-20 11:41:01.000 051 33418.61 394.67 2306.35 33.03 2012-02-20 11:41:02.000 051 33418.51 394.71 2306.29 33.03 2012-02-20 11:41:03.000 051 33418.53 394.67 2306.33 33.03 2012-02-20 11:41:04.000 051 33418.55 394.71 2306.30 33.03 2012-02-20 11:41:05.000 051 33418.60 394.72 2306.29 33.03 2012-02-20 11:41:06.000 051 33418.52 394.70 2306.18 33.03 2012-02-20 11:41:07.000 051 33418.56 394.72 2306.30 33.03 2012-02-20 11:41:08.000 051 33418.61 394.71 2306.20 33.03 2012-02-20 11:41:09.000 051 33418.63 394.71 2306.20 33.03 2012-02-20 11:41:10.000 051 33418.69 394.71 2306.16 33.03 2012-02-20 11:41:11.000 051 33418.63 394.75 2306.07 33.03 2012-02-20 11:41:12.000 051 33418.64 394.74 2306.23 33.03 2012-02-20 11:41:13.000 051 33418.74 394.74 2306.09 33.03 2012-02-20 11:41:14.000 051 33418.82 394.65 2306.14 33.03 2012-02-20 11:41:15.000 051 33418.84 394.67 2306.09 33.03 2012-02-20 11:41:16.000 051 33418.79 394.67 2306.13 33.03 2012-02-20 11:41:17.000 051 33418.82 394.70 2306.01 33.03 2012-02-20 11:41:18.000 051 33418.82 394.66 2306.13 33.03 2012-02-20 11:41:18.000 051 33418.88 394.62 2306.13 33.03 2012-02-20 11:41:20.000 051 33418.97 394.61 2305.97 33.03 2012-02-20 11:41:21.000 051 33419.01 394.58 2306.00 33.03 2012-02-20 11:41:22.000 051 33419.03 394.58 2306.07 33.03 2012-02-20 11:41:23.000 051 33419.06 394.58 2306.03 33.03 2012-02-20 11:41:24.000 051 33419.16 394.55 2306.09 33.03 2012-02-20 11:41:25.000 051 33419.00 394.53 2306.03 33.03 2012-02-20 11:41:26.000 051 33419.13 394.52 2305.91 33.03 2012-02-20 11:41:27.000 051 33419.13 394.49 2305.94 33.03 2012-02-20 11:41:28.000 051 33419.17 394.52 2305.92 33.03 2012-02-20 11:41:29.000 051 33419.16 394.49 2305.97 33.03 2012-02-20 11:41:30.000 051 33419.10 394.51 2305.91 33.03 2012-02-20 11:41:31.000 051 33419.18 394.48 2305.97 33.03 2012-02-20 11:41:31.000 051 33419.19 394.50 2305.84 33.03 2012-02-20 11:41:33.000 051 33419.25 394.51 2305.91 33.03 2012-02-20 11:41:34.000 051 33419.24 394.49 2305.91 33.03 2012-02-20 11:41:35.000 051 33419.16 394.48 2305.84 33.03 2012-02-20 11:41:36.000 051 33419.11 394.51 2305.90 33.03 2012-02-20 11:41:37.000 051 33419.19 394.45 2305.90 33.03 2012-02-20 11:41:38.000 051 33419.19 394.48 2305.91 33.03 2012-02-20 11:41:39.000 051 33419.14 394.50 2305.92 33.03 2012-02-20 11:41:40.000 051 33419.13 394.48 2305.86 33.03 2012-02-20 11:41:41.000 051 33419.19 394.53 2305.85 33.03 2012-02-20 11:41:42.000 051 33419.10 394.54 2305.82 33.03 2012-02-20 11:41:43.000 051 33419.04 394.56 2305.79 33.03 2012-02-20 11:41:44.000 051 33419.17 394.50 2305.84 33.03 2012-02-20 11:41:45.000 051 33419.10 394.52 2305.82 33.03 2012-02-20 11:41:46.000 051 33419.10 394.55 2305.92 33.03 2012-02-20 11:41:47.000 051 33419.07 394.55 2305.80 33.03 2012-02-20 11:41:48.000 051 33419.07 394.56 2305.88 33.03 2012-02-20 11:41:49.000 051 33419.08 394.53 2305.80 33.03 2012-02-20 11:41:50.000 051 33419.03 394.52 2305.80 33.03 2012-02-20 11:41:51.000 051 33419.09 394.55 2305.82 33.03 2012-02-20 11:41:52.000 051 33419.12 394.52 2305.86 33.03 2012-02-20 11:41:53.000 051 33419.13 394.54 2305.88 33.03 2012-02-20 11:41:54.000 051 33419.11 394.52 2305.84 33.03 2012-02-20 11:41:55.000 051 33419.08 394.51 2305.84 33.03 2012-02-20 11:41:56.000 051 33419.10 394.51 2305.90 33.03 2012-02-20 11:41:57.000 051 33419.06 394.48 2305.94 33.03 2012-02-20 11:41:58.000 051 33419.13 394.52 2305.92 33.03 2012-02-20 11:41:59.000 051 33419.07 394.50 2305.86 33.03 2012-02-20 11:42:00.000 051 33419.16 394.46 2305.97 33.03 2012-02-20 11:42:01.000 051 33419.14 394.47 2305.82 33.03 2012-02-20 11:42:02.000 051 33419.28 394.44 2305.89 33.03 2012-02-20 11:42:03.000 051 33419.11 394.41 2305.86 33.03 2012-02-20 11:42:04.000 051 33419.22 394.44 2305.96 33.03 2012-02-20 11:42:05.000 051 33419.20 394.41 2305.85 33.03 2012-02-20 11:42:06.000 051 33419.26 394.36 2305.87 33.03 2012-02-20 11:42:07.000 051 33419.29 394.36 2305.94 33.03 2012-02-20 11:42:08.000 051 33419.19 394.32 2305.91 33.03 2012-02-20 11:42:09.000 051 33419.29 394.32 2305.90 33.03 2012-02-20 11:42:10.000 051 33419.44 394.32 2305.81 33.03 2012-02-20 11:42:11.000 051 33419.41 394.25 2305.91 33.03 2012-02-20 11:42:12.000 051 33419.51 394.23 2305.86 33.03 2012-02-20 11:42:12.000 051 33419.44 394.29 2305.89 33.03 2012-02-20 11:42:14.000 051 33419.51 394.27 2305.91 33.03 2012-02-20 11:42:15.000 051 33419.43 394.23 2305.89 33.03 2012-02-20 11:42:16.000 051 33419.52 394.21 2305.85 33.03 2012-02-20 11:42:17.000 051 33419.54 394.17 2305.85 33.03 2012-02-20 11:42:18.000 051 33419.56 394.15 2305.80 33.03 2012-02-20 11:42:19.000 051 33419.63 394.17 2305.86 33.03 2012-02-20 11:42:20.000 051 33419.49 394.15 2305.94 33.03 2012-02-20 11:42:21.000 051 33419.54 394.12 2305.77 33.03 2012-02-20 11:42:22.000 051 33419.63 394.14 2305.85 33.03 2012-02-20 11:42:23.000 051 33419.50 394.13 2305.80 33.03 2012-02-20 11:42:24.000 051 33419.50 394.12 2305.82 33.03 2012-02-20 11:42:25.000 051 33419.60 394.13 2305.84 33.03 2012-02-20 11:42:25.000 051 33419.55 394.15 2305.76 33.03 2012-02-20 11:42:27.000 051 33419.57 394.11 2305.82 33.03 2012-02-20 11:42:28.000 051 33419.58 394.15 2305.76 33.03 2012-02-20 11:42:29.000 051 33419.60 394.11 2305.76 33.03 2012-02-20 11:42:30.000 051 33419.53 394.13 2305.78 33.03 2012-02-20 11:42:31.000 051 33419.69 394.11 2305.76 33.03 2012-02-20 11:42:32.000 051 33419.71 394.13 2305.74 33.03 2012-02-20 11:42:33.000 051 33419.63 394.13 2305.79 33.03 2012-02-20 11:42:34.000 051 33419.68 394.11 2305.71 33.03 2012-02-20 11:42:35.000 051 33419.66 394.11 2305.70 33.03 2012-02-20 11:42:36.000 051 33419.72 394.08 2305.70 33.03 2012-02-20 11:42:37.000 051 33419.72 394.10 2305.76 33.03 2012-02-20 11:42:38.000 051 33419.72 394.12 2305.73 33.03 2012-02-20 11:42:39.000 051 33419.72 394.07 2305.71 33.03 2012-02-20 11:42:40.000 051 33419.81 394.05 2305.70 33.03 2012-02-20 11:42:41.000 051 33419.81 394.06 2305.77 33.03 2012-02-20 11:42:42.000 051 33419.85 394.06 2305.69 33.03 2012-02-20 11:42:43.000 051 33419.85 394.04 2305.82 33.03 2012-02-20 11:42:44.000 051 33420.06 394.03 2305.67 33.03 2012-02-20 11:42:45.000 051 33419.95 394.02 2305.71 33.03 2012-02-20 11:42:46.000 051 33420.04 394.01 2305.62 33.03 2012-02-20 11:42:47.000 051 33420.09 393.94 2305.73 33.03 2012-02-20 11:42:48.000 051 33420.04 393.97 2305.70 33.03 2012-02-20 11:42:49.000 051 33420.13 393.91 2305.76 33.03 2012-02-20 11:42:50.000 051 33420.10 393.93 2305.73 33.03 2012-02-20 11:42:51.000 051 33420.12 393.94 2305.73 33.03 2012-02-20 11:42:52.000 051 33420.24 393.91 2305.69 33.03 2012-02-20 11:42:53.000 051 33420.27 393.90 2305.69 33.03 2012-02-20 11:42:54.000 051 33420.32 393.87 2305.67 33.03 2012-02-20 11:42:55.000 051 33420.38 393.87 2305.67 33.03 2012-02-20 11:42:56.000 051 33420.51 393.83 2305.55 33.03 2012-02-20 11:42:57.000 051 33420.44 393.83 2305.61 33.03 2012-02-20 11:42:58.000 051 33420.47 393.81 2305.55 33.03 2012-02-20 11:42:59.000 051 33420.50 393.74 2305.58 33.03 2012-02-20 11:43:00.000 051 33420.55 393.78 2305.54 33.03 2012-02-20 11:43:01.000 051 33420.69 393.72 2305.51 33.03 2012-02-20 11:43:02.000 051 33420.75 393.69 2305.53 33.03 2012-02-20 11:43:03.000 051 33420.66 393.66 2305.49 33.03 2012-02-20 11:43:04.000 051 33420.75 393.63 2305.41 33.03 2012-02-20 11:43:05.000 051 33420.92 393.66 2305.49 33.03 2012-02-20 11:43:06.000 051 33420.86 393.60 2305.38 33.03 2012-02-20 11:43:06.000 051 33420.99 393.57 2305.46 33.03 2012-02-20 11:43:08.000 051 33420.97 393.57 2305.40 33.03 2012-02-20 11:43:09.000 051 33421.03 393.54 2305.37 33.03 2012-02-20 11:43:10.000 051 33421.11 393.52 2305.26 33.03 2012-02-20 11:43:11.000 051 33421.12 393.47 2305.28 33.03 2012-02-20 11:43:12.000 051 33421.10 393.48 2305.30 33.03 2012-02-20 11:43:13.000 051 33421.09 393.40 2305.27 33.03 2012-02-20 11:43:14.000 051 33421.14 393.38 2305.23 33.03 2012-02-20 11:43:15.000 051 33421.26 393.38 2305.18 33.03 2012-02-20 11:43:16.000 051 33421.30 393.38 2305.24 33.03 2012-02-20 11:43:17.000 051 33421.31 393.36 2305.17 33.03 2012-02-20 11:43:18.000 051 33421.25 393.36 2305.14 33.03 2012-02-20 11:43:19.000 051 33421.46 393.34 2305.11 33.03 2012-02-20 11:43:19.000 051 33421.44 393.31 2305.17 33.03 2012-02-20 11:43:21.000 051 33421.44 393.29 2305.18 33.03 2012-02-20 11:43:22.000 051 33421.37 393.29 2305.06 33.03 2012-02-20 11:43:23.000 051 33421.48 393.25 2305.08 33.03 2012-02-20 11:43:24.000 051 33421.44 393.29 2305.08 33.03 2012-02-20 11:43:25.000 051 33421.48 393.27 2305.01 33.03 2012-02-20 11:43:26.000 051 33421.59 393.20 2304.96 33.03 2012-02-20 11:43:27.000 051 33421.50 393.19 2304.96 33.03 2012-02-20 11:43:28.000 051 33421.55 393.18 2304.97 33.03 2012-02-20 11:43:29.000 051 33421.69 393.19 2304.98 33.03 2012-02-20 11:43:30.000 051 33421.56 393.11 2304.88 33.03 2012-02-20 11:43:31.000 051 33421.75 393.10 2304.87 33.03 2012-02-20 11:43:32.000 051 33421.65 393.17 2304.88 33.03 2012-02-20 11:43:33.000 051 33421.67 393.16 2304.88 33.03 2012-02-20 11:43:34.000 051 33421.69 393.14 2304.83 33.03 2012-02-20 11:43:35.000 051 33421.84 393.09 2304.77 33.03 2012-02-20 11:43:36.000 051 33421.84 393.10 2304.79 33.03 2012-02-20 11:43:37.000 051 33421.75 393.09 2304.77 33.03 2012-02-20 11:43:38.000 051 33421.87 393.13 2304.82 33.03 2012-02-20 11:43:39.000 051 33421.79 393.12 2304.77 33.03 2012-02-20 11:43:40.000 051 33421.86 393.10 2304.82 33.03 2012-02-20 11:43:41.000 051 33421.84 393.05 2304.68 33.03 2012-02-20 11:43:42.000 051 33421.78 393.07 2304.70 33.03 2012-02-20 11:43:43.000 051 33421.85 393.11 2304.61 33.03 2012-02-20 11:43:44.000 051 33421.81 393.10 2304.74 33.03 2012-02-20 11:43:45.000 051 33421.80 393.10 2304.73 33.03 2012-02-20 11:43:46.000 051 33421.84 393.09 2304.70 33.03 2012-02-20 11:43:47.000 051 33421.89 393.09 2304.61 33.03 2012-02-20 11:43:48.000 051 33421.71 393.19 2304.62 33.03 2012-02-20 11:43:49.000 051 33421.77 393.17 2304.66 33.03 2012-02-20 11:43:50.000 051 33421.74 393.20 2304.78 33.03 2012-02-20 11:43:51.000 051 33421.71 393.19 2304.76 33.03 2012-02-20 11:43:52.000 051 33421.71 393.22 2304.68 33.03 2012-02-20 11:43:53.000 051 33421.58 393.23 2304.76 33.03 2012-02-20 11:43:54.000 051 33421.62 393.26 2304.76 33.03 2012-02-20 11:43:55.000 051 33421.56 393.37 2304.66 33.03 2012-02-20 11:43:56.000 051 33421.59 393.36 2304.80 33.03 2012-02-20 11:43:57.000 051 33421.41 393.37 2304.70 33.03 2012-02-20 11:43:58.000 051 33421.41 393.40 2304.67 33.03 2012-02-20 11:43:59.000 051 33421.34 393.44 2304.77 33.03 2012-02-20 11:44:00.000 051 33421.38 393.50 2304.69 33.03 2012-02-20 11:44:00.000 051 33421.30 393.53 2304.73 33.03 2012-02-20 11:44:02.000 051 33421.24 393.60 2304.70 33.03 2012-02-20 11:44:03.000 051 33421.19 393.60 2304.75 33.03 2012-02-20 11:44:04.000 051 33421.14 393.61 2304.85 33.03 2012-02-20 11:44:05.000 051 33421.14 393.71 2304.80 33.03 2012-02-20 11:44:06.000 051 33421.14 393.71 2304.77 33.03 2012-02-20 11:44:07.000 051 33421.03 393.71 2304.85 33.03 2012-02-20 11:44:08.000 051 33421.01 393.71 2304.84 33.03 2012-02-20 11:44:09.000 051 33421.02 393.73 2304.86 33.03 2012-02-20 11:44:10.000 051 33421.00 393.76 2304.87 33.03 2012-02-20 11:44:11.000 051 33420.94 393.78 2304.95 33.03 2012-02-20 11:44:12.000 051 33420.90 393.81 2305.09 33.03 2012-02-20 11:44:13.000 051 33420.89 393.78 2305.06 33.03 2012-02-20 11:44:13.000 051 33421.05 393.85 2305.12 33.03 2012-02-20 11:44:15.000 051 33420.85 393.83 2305.14 33.03 2012-02-20 11:44:16.000 051 33420.81 393.86 2305.02 33.03 2012-02-20 11:44:17.000 051 33420.80 393.89 2305.04 33.03 2012-02-20 11:44:18.000 051 33420.76 393.87 2305.07 33.03 2012-02-20 11:44:19.000 051 33420.86 393.90 2305.05 33.03 2012-02-20 11:44:20.000 051 33420.90 393.87 2305.12 33.03 2012-02-20 11:44:21.000 051 33420.76 393.89 2305.12 33.03 2012-02-20 11:44:22.000 051 33420.76 393.89 2305.19 33.03 2012-02-20 11:44:23.000 051 33420.72 393.90 2305.28 33.03 2012-02-20 11:44:24.000 051 33420.74 393.87 2305.21 33.03 2012-02-20 11:44:25.000 051 33420.75 393.91 2305.29 33.03 2012-02-20 11:44:26.000 051 33420.75 393.88 2305.19 33.03 2012-02-20 11:44:27.000 051 33420.70 393.90 2305.24 33.03 2012-02-20 11:44:28.000 051 33420.62 393.92 2305.26 33.03 2012-02-20 11:44:29.000 051 33420.63 393.93 2305.33 33.03 2012-02-20 11:44:30.000 051 33420.63 393.95 2305.31 33.03 2012-02-20 11:44:31.000 051 33420.61 393.96 2305.23 33.03 2012-02-20 11:44:32.000 051 33420.44 393.94 2305.33 33.03 2012-02-20 11:44:33.000 051 33420.46 393.98 2305.33 33.03 2012-02-20 11:44:34.000 051 33420.54 393.98 2305.29 33.03 2012-02-20 11:44:35.000 051 33420.42 394.00 2305.42 33.03 2012-02-20 11:44:36.000 051 33420.38 393.99 2305.40 33.03 2012-02-20 11:44:37.000 051 33420.38 394.00 2305.45 33.03 2012-02-20 11:44:38.000 051 33420.34 394.04 2305.39 33.03 2012-02-20 11:44:39.000 051 33420.29 394.04 2305.39 33.03 2012-02-20 11:44:40.000 051 33420.29 394.08 2305.45 33.03 2012-02-20 11:44:41.000 051 33420.20 394.05 2305.52 33.03 2012-02-20 11:44:42.000 051 33420.15 394.07 2305.48 33.03 2012-02-20 11:44:43.000 051 33420.07 394.12 2305.54 33.03 2012-02-20 11:44:44.000 051 33420.07 394.11 2305.57 33.03 2012-02-20 11:44:45.000 051 33420.01 394.10 2305.52 33.03 2012-02-20 11:44:46.000 051 33419.94 394.16 2305.60 33.03 2012-02-20 11:44:47.000 051 33419.95 394.20 2305.56 33.03 2012-02-20 11:44:48.000 051 33419.82 394.15 2305.55 33.03 2012-02-20 11:44:49.000 051 33419.88 394.21 2305.66 33.03 2012-02-20 11:44:50.000 051 33419.81 394.26 2305.68 33.03 2012-02-20 11:44:51.000 051 33419.69 394.24 2305.68 33.03 2012-02-20 11:44:52.000 051 33419.75 394.27 2305.69 33.03 2012-02-20 11:44:53.000 051 33419.69 394.28 2305.74 33.03 2012-02-20 11:44:54.000 051 33419.68 394.27 2305.76 33.03 2012-02-20 11:44:54.000 051 33419.67 394.30 2305.73 33.03 2012-02-20 11:44:56.000 051 33419.56 394.33 2305.80 33.03 2012-02-20 11:44:57.000 051 33419.55 394.32 2305.85 33.03 2012-02-20 11:44:58.000 051 33419.55 394.31 2305.83 33.03 2012-02-20 11:44:59.000 051 33419.50 394.37 2305.98 33.03 2012-02-20 11:45:00.000 051 33419.42 394.36 2305.89 33.02 2012-02-20 11:45:01.000 051 33419.51 394.35 2305.95 33.03 2012-02-20 11:45:02.000 051 33419.39 394.36 2306.04 33.03 2012-02-20 11:45:03.000 051 33419.42 394.35 2306.05 33.03 2012-02-20 11:45:04.000 051 33419.38 394.39 2306.05 33.03 2012-02-20 11:45:05.000 051 33419.47 394.36 2306.09 33.03 2012-02-20 11:45:06.000 051 33419.28 394.39 2306.11 33.03 2012-02-20 11:45:07.000 051 33419.34 394.41 2306.05 33.03 2012-02-20 11:45:07.000 051 33419.26 394.40 2306.16 33.03 2012-02-20 11:45:09.000 051 33419.23 394.41 2306.13 33.03 2012-02-20 11:45:10.000 051 33419.23 394.47 2306.09 33.03 2012-02-20 11:45:11.000 051 33419.22 394.44 2306.11 33.03 2012-02-20 11:45:12.000 051 33419.15 394.49 2306.20 33.03 2012-02-20 11:45:13.000 051 33419.14 394.48 2306.29 33.03 2012-02-20 11:45:14.000 051 33419.13 394.51 2306.20 33.03 2012-02-20 11:45:15.000 051 33419.07 394.53 2306.32 33.03 2012-02-20 11:45:16.000 051 33419.06 394.50 2306.30 33.03 2012-02-20 11:45:17.000 051 33419.07 394.48 2306.30 33.03 2012-02-20 11:45:18.000 051 33419.10 394.53 2306.40 33.03 2012-02-20 11:45:19.000 051 33419.10 394.52 2306.37 33.03 2012-02-20 11:45:20.000 051 33419.01 394.55 2306.43 33.03 2012-02-20 11:45:21.000 051 33419.03 394.55 2306.38 33.03 2012-02-20 11:45:22.000 051 33419.04 394.55 2306.41 33.02 2012-02-20 11:45:23.000 051 33418.95 394.54 2306.43 33.03 2012-02-20 11:45:24.000 051 33419.01 394.56 2306.53 33.02 2012-02-20 11:45:25.000 051 33418.93 394.56 2306.34 33.03 2012-02-20 11:45:26.000 051 33418.89 394.54 2306.45 33.03 2012-02-20 11:45:27.000 051 33418.95 394.56 2306.43 33.03 2012-02-20 11:45:28.000 051 33418.83 394.53 2306.50 33.03 2012-02-20 11:45:29.000 051 33418.83 394.62 2306.45 33.03 2012-02-20 11:45:30.000 051 33418.90 394.59 2306.51 33.03 2012-02-20 11:45:31.000 051 33418.88 394.61 2306.58 33.03 2012-02-20 11:45:32.000 051 33418.85 394.61 2306.59 33.03 2012-02-20 11:45:33.000 051 33418.91 394.59 2306.57 33.02 2012-02-20 11:45:34.000 051 33418.79 394.58 2306.58 33.02 2012-02-20 11:45:35.000 051 33418.82 394.58 2306.59 33.02 2012-02-20 11:45:36.000 051 33418.79 394.59 2306.68 33.03 2012-02-20 11:45:37.000 051 33418.72 394.64 2306.60 33.02 2012-02-20 11:45:38.000 051 33418.75 394.61 2306.68 33.02 2012-02-20 11:45:39.000 051 33418.85 394.57 2306.69 33.03 2012-02-20 11:45:40.000 051 33418.80 394.60 2306.67 33.02 2012-02-20 11:45:41.000 051 33418.77 394.57 2306.63 33.02 2012-02-20 11:45:42.000 051 33418.69 394.56 2306.71 33.02 2012-02-20 11:45:43.000 051 33418.75 394.59 2306.75 33.03 2012-02-20 11:45:44.000 051 33418.70 394.56 2306.73 33.02 2012-02-20 11:45:45.000 051 33418.76 394.58 2306.69 33.02 2012-02-20 11:45:46.000 051 33418.73 394.61 2306.68 33.02 2012-02-20 11:45:47.000 051 33418.73 394.57 2306.73 33.03 2012-02-20 11:45:48.000 051 33418.78 394.55 2306.77 33.03 2012-02-20 11:45:48.000 051 33418.88 394.59 2306.78 33.02 2012-02-20 11:45:50.000 051 33418.86 394.54 2306.80 33.02 2012-02-20 11:45:51.000 051 33418.76 394.52 2306.76 33.02 2012-02-20 11:45:52.000 051 33418.80 394.50 2306.74 33.02 2012-02-20 11:45:53.000 051 33418.75 394.51 2306.81 33.02 2012-02-20 11:45:54.000 051 33418.91 394.55 2306.82 33.02 2012-02-20 11:45:55.000 051 33418.93 394.48 2306.83 33.02 2012-02-20 11:45:56.000 051 33418.81 394.52 2306.76 33.03 2012-02-20 11:45:57.000 051 33418.89 394.46 2306.79 33.03 2012-02-20 11:45:58.000 051 33418.86 394.44 2306.76 33.03 2012-02-20 11:45:59.000 051 33418.90 394.49 2306.81 33.02 2012-02-20 11:46:00.000 051 33418.89 394.44 2306.81 33.03 2012-02-20 11:46:01.000 051 33418.86 394.44 2306.76 33.03 2012-02-20 11:46:01.000 051 33418.88 394.42 2306.72 33.02 2012-02-20 11:46:03.000 051 33418.91 394.45 2306.83 33.02 2012-02-20 11:46:04.000 051 33418.89 394.45 2306.81 33.03 2012-02-20 11:46:05.000 051 33418.98 394.45 2306.82 33.03 2012-02-20 11:46:06.000 051 33418.91 394.40 2306.75 33.03 2012-02-20 11:46:07.000 051 33419.12 394.45 2306.81 33.02 2012-02-20 11:46:08.000 051 33418.98 394.43 2306.82 33.03 2012-02-20 11:46:09.000 051 33418.95 394.43 2306.74 33.03 2012-02-20 11:46:10.000 051 33419.04 394.41 2306.78 33.03 2012-02-20 11:46:11.000 051 33419.04 394.43 2306.81 33.02 2012-02-20 11:46:12.000 051 33419.05 394.41 2306.79 33.03 2012-02-20 11:46:13.000 051 33419.16 394.41 2306.77 33.03 2012-02-20 11:46:14.000 051 33419.13 394.41 2306.81 33.03 2012-02-20 11:46:15.000 051 33419.08 394.38 2306.69 33.03 2012-02-20 11:46:16.000 051 33419.15 394.36 2306.68 33.03 2012-02-20 11:46:17.000 051 33419.22 394.41 2306.77 33.03 2012-02-20 11:46:18.000 051 33419.17 394.38 2306.84 33.03 2012-02-20 11:46:19.000 051 33419.19 394.41 2306.70 33.03 2012-02-20 11:46:20.000 051 33419.26 394.34 2306.69 33.03 2012-02-20 11:46:21.000 051 33419.18 394.35 2306.76 33.03 2012-02-20 11:46:22.000 051 33419.17 394.35 2306.76 33.03 2012-02-20 11:46:23.000 051 33419.28 394.34 2306.70 33.03 2012-02-20 11:46:24.000 051 33419.25 394.33 2306.66 33.03 2012-02-20 11:46:25.000 051 33419.28 394.33 2306.71 33.03 2012-02-20 11:46:26.000 051 33419.24 394.31 2306.66 33.03 2012-02-20 11:46:27.000 051 33419.38 394.32 2306.68 33.03 2012-02-20 11:46:28.000 051 33419.26 394.31 2306.68 33.03 2012-02-20 11:46:29.000 051 33419.28 394.25 2306.70 33.03 2012-02-20 11:46:30.000 051 33419.33 394.25 2306.74 33.03 2012-02-20 11:46:31.000 051 33419.36 394.30 2306.66 33.03 2012-02-20 11:46:32.000 051 33419.34 394.28 2306.72 33.03 2012-02-20 11:46:33.000 051 33419.31 394.27 2306.69 33.03 2012-02-20 11:46:34.000 051 33419.31 394.28 2306.73 33.03 2012-02-20 11:46:35.000 051 33419.38 394.24 2306.68 33.03 2012-02-20 11:46:36.000 051 33419.46 394.27 2306.71 33.03 2012-02-20 11:46:37.000 051 33419.36 394.24 2306.64 33.03 2012-02-20 11:46:38.000 051 33419.39 394.26 2306.70 33.03 2012-02-20 11:46:39.000 051 33419.38 394.23 2306.68 33.03 2012-02-20 11:46:40.000 051 33419.38 394.25 2306.64 33.03 2012-02-20 11:46:41.000 051 33419.43 394.25 2306.66 33.03 2012-02-20 11:46:42.000 051 33419.51 394.24 2306.61 33.03 2012-02-20 11:46:42.000 051 33419.57 394.26 2306.71 33.03 2012-02-20 11:46:44.000 051 33419.47 394.24 2306.59 33.03 2012-02-20 11:46:45.000 051 33419.58 394.25 2306.63 33.03 2012-02-20 11:46:46.000 051 33419.56 394.23 2306.66 33.03 2012-02-20 11:46:47.000 051 33419.49 394.24 2306.59 33.03 2012-02-20 11:46:48.000 051 33419.51 394.21 2306.56 33.03 2012-02-20 11:46:49.000 051 33419.60 394.22 2306.63 33.03 2012-02-20 11:46:50.000 051 33419.51 394.23 2306.50 33.03 2012-02-20 11:46:51.000 051 33419.58 394.19 2306.55 33.03 2012-02-20 11:46:52.000 051 33419.57 394.18 2306.49 33.03 2012-02-20 11:46:53.000 051 33419.63 394.20 2306.57 33.03 2012-02-20 11:46:54.000 051 33419.74 394.18 2306.55 33.03 2012-02-20 11:46:55.000 051 33419.61 394.19 2306.59 33.03 2012-02-20 11:46:55.000 051 33419.80 394.20 2306.54 33.03 2012-02-20 11:46:57.000 051 33419.75 394.11 2306.57 33.03 2012-02-20 11:46:58.000 051 33419.81 394.13 2306.53 33.03 2012-02-20 11:46:59.000 051 33419.81 394.13 2306.59 33.03 2012-02-20 11:47:00.000 051 33419.86 394.13 2306.49 33.03 2012-02-20 11:47:01.000 051 33419.83 394.11 2306.53 33.03 2012-02-20 11:47:02.000 051 33419.93 394.12 2306.51 33.03 2012-02-20 11:47:03.000 051 33419.90 394.10 2306.53 33.03 2012-02-20 11:47:04.000 051 33419.94 394.07 2306.51 33.03 2012-02-20 11:47:05.000 051 33419.99 394.04 2306.57 33.03 2012-02-20 11:47:06.000 051 33420.06 394.06 2306.51 33.03 2012-02-20 11:47:07.000 051 33420.08 394.04 2306.40 33.03 2012-02-20 11:47:08.000 051 33420.00 394.03 2306.47 33.03 2012-02-20 11:47:09.000 051 33420.14 393.99 2306.43 33.03 2012-02-20 11:47:10.000 051 33420.06 394.00 2306.44 33.03 2012-02-20 11:47:11.000 051 33420.20 394.00 2306.43 33.03 2012-02-20 11:47:12.000 051 33420.15 394.00 2306.39 33.03 2012-02-20 11:47:13.000 051 33420.04 394.00 2306.47 33.03 2012-02-20 11:47:14.000 051 33420.31 393.95 2306.40 33.03 2012-02-20 11:47:15.000 051 33420.22 393.94 2306.35 33.03 2012-02-20 11:47:16.000 051 33420.18 393.91 2306.36 33.03 2012-02-20 11:47:17.000 051 33420.32 393.97 2306.35 33.03 2012-02-20 11:47:18.000 051 33420.38 393.93 2306.34 33.03 2012-02-20 11:47:19.000 051 33420.36 393.95 2306.38 33.03 2012-02-20 11:47:20.000 051 33420.39 393.92 2306.32 33.03 2012-02-20 11:47:21.000 051 33420.32 393.92 2306.34 33.03 2012-02-20 11:47:22.000 051 33420.44 393.90 2306.35 33.03 2012-02-20 11:47:23.000 051 33420.40 393.86 2306.39 33.03 2012-02-20 11:47:24.000 051 33420.42 393.87 2306.24 33.03 2012-02-20 11:47:25.000 051 33420.54 393.85 2306.27 33.03 2012-02-20 11:47:26.000 051 33420.52 393.88 2306.27 33.03 2012-02-20 11:47:27.000 051 33420.49 393.85 2306.19 33.03 2012-02-20 11:47:28.000 051 33420.49 393.83 2306.16 33.03 2012-02-20 11:47:29.000 051 33420.58 393.85 2306.28 33.03 2012-02-20 11:47:30.000 051 33420.69 393.82 2306.28 33.03 2012-02-20 11:47:31.000 051 33420.72 393.79 2306.23 33.03 2012-02-20 11:47:32.000 051 33420.70 393.80 2306.25 33.03 2012-02-20 11:47:33.000 051 33420.71 393.79 2306.16 33.03 2012-02-20 11:47:34.000 051 33420.73 393.76 2306.21 33.03 2012-02-20 11:47:35.000 051 33420.74 393.73 2306.23 33.03 2012-02-20 11:47:36.000 051 33420.84 393.79 2306.19 33.03 2012-02-20 11:47:36.000 051 33420.82 393.77 2306.09 33.03 2012-02-20 11:47:38.000 051 33420.93 393.76 2306.13 33.03 2012-02-20 11:47:39.000 051 33420.89 393.75 2306.10 33.03 2012-02-20 11:47:40.000 051 33420.89 393.71 2306.06 33.03 2012-02-20 11:47:41.000 051 33420.93 393.71 2306.05 33.03 2012-02-20 11:47:42.000 051 33421.02 393.70 2306.11 33.03 2012-02-20 11:47:43.000 051 33420.97 393.68 2306.04 33.03 2012-02-20 11:47:44.000 051 33420.99 393.69 2306.06 33.03 2012-02-20 11:47:45.000 051 33420.99 393.70 2306.05 33.03 2012-02-20 11:47:46.000 051 33421.02 393.69 2305.98 33.03 2012-02-20 11:47:47.000 051 33421.04 393.68 2305.98 33.02 2012-02-20 11:47:48.000 051 33421.10 393.63 2305.97 33.03 2012-02-20 11:47:49.000 051 33421.18 393.67 2306.01 33.03 2012-02-20 11:47:49.000 051 33421.21 393.59 2305.98 33.03 2012-02-20 11:47:51.000 051 33421.22 393.60 2305.95 33.03 2012-02-20 11:47:52.000 051 33421.19 393.60 2305.92 33.03 2012-02-20 11:47:53.000 051 33421.21 393.60 2305.95 33.03 2012-02-20 11:47:54.000 051 33421.30 393.57 2305.95 33.03 2012-02-20 11:47:55.000 051 33421.25 393.57 2305.85 33.03 2012-02-20 11:47:56.000 051 33421.24 393.61 2305.81 33.03 2012-02-20 11:47:57.000 051 33421.40 393.57 2305.86 33.03 2012-02-20 11:47:58.000 051 33421.41 393.55 2305.83 33.02 2012-02-20 11:47:59.000 051 33421.42 393.59 2305.89 33.03 2012-02-20 11:48:00.000 051 33421.50 393.56 2305.85 33.02 2012-02-20 11:48:01.000 051 33421.49 393.51 2305.80 33.03 2012-02-20 11:48:02.000 051 33421.40 393.51 2305.70 33.02 2012-02-20 11:48:03.000 051 33421.47 393.48 2305.87 33.03 2012-02-20 11:48:04.000 051 33421.46 393.47 2305.76 33.03 2012-02-20 11:48:05.000 051 33421.44 393.52 2305.79 33.03 2012-02-20 11:48:06.000 051 33421.61 393.49 2305.80 33.02 2012-02-20 11:48:07.000 051 33421.49 393.53 2305.79 33.03 2012-02-20 11:48:08.000 051 33421.49 393.49 2305.72 33.03 2012-02-20 11:48:09.000 051 33421.73 393.51 2305.76 33.02 2012-02-20 11:48:10.000 051 33421.65 393.51 2305.73 33.02 2012-02-20 11:48:11.000 051 33421.67 393.51 2305.78 33.02 2012-02-20 11:48:12.000 051 33421.57 393.50 2305.76 33.02 2012-02-20 11:48:13.000 051 33421.62 393.48 2305.70 33.02 2012-02-20 11:48:14.000 051 33421.70 393.46 2305.68 33.02 2012-02-20 11:48:15.000 051 33421.69 393.51 2305.67 33.02 2012-02-20 11:48:16.000 051 33421.66 393.48 2305.65 33.02 2012-02-20 11:48:17.000 051 33421.80 393.42 2305.66 33.02 2012-02-20 11:48:18.000 051 33421.81 393.40 2305.66 33.02 2012-02-20 11:48:19.000 051 33421.79 393.45 2305.65 33.02 2012-02-20 11:48:20.000 051 33421.89 393.40 2305.60 33.02 2012-02-20 11:48:21.000 051 33421.90 393.38 2305.67 33.02 2012-02-20 11:48:22.000 051 33421.84 393.36 2305.63 33.02 2012-02-20 11:48:23.000 051 33421.92 393.37 2305.60 33.02 2012-02-20 11:48:24.000 051 33422.01 393.37 2305.61 33.02 2012-02-20 11:48:25.000 051 33421.95 393.37 2305.55 33.02 2012-02-20 11:48:26.000 051 33422.02 393.33 2305.59 33.02 2012-02-20 11:48:27.000 051 33422.14 393.29 2305.62 33.02 2012-02-20 11:48:28.000 051 33422.00 393.31 2305.56 33.02 2012-02-20 11:48:29.000 051 33422.05 393.32 2305.54 33.02 2012-02-20 11:48:30.000 051 33422.04 393.30 2305.51 33.02 2012-02-20 11:48:30.000 051 33422.07 393.31 2305.58 33.02 2012-02-20 11:48:32.000 051 33422.15 393.29 2305.54 33.02 2012-02-20 11:48:33.000 051 33422.10 393.27 2305.49 33.02 2012-02-20 11:48:34.000 051 33422.12 393.29 2305.45 33.02 2012-02-20 11:48:35.000 051 33422.12 393.29 2305.45 33.02 2012-02-20 11:48:36.000 051 33422.13 393.24 2305.44 33.02 2012-02-20 11:48:37.000 051 33422.15 393.22 2305.35 33.02 2012-02-20 11:48:38.000 051 33422.24 393.25 2305.51 33.02 2012-02-20 11:48:39.000 051 33422.15 393.27 2305.51 33.02 2012-02-20 11:48:40.000 051 33422.08 393.27 2305.46 33.02 2012-02-20 11:48:41.000 051 33422.25 393.23 2305.44 33.02 2012-02-20 11:48:42.000 051 33422.18 393.23 2305.49 33.02 2012-02-20 11:48:43.000 051 33422.21 393.24 2305.44 33.02 2012-02-20 11:48:43.000 051 33422.17 393.26 2305.48 33.02 2012-02-20 11:48:45.000 051 33422.23 393.26 2305.49 33.02 2012-02-20 11:48:46.000 051 33422.15 393.26 2305.53 33.02 2012-02-20 11:48:47.000 051 33422.15 393.27 2305.45 33.02 2012-02-20 11:48:48.000 051 33422.14 393.24 2305.36 33.02 2012-02-20 11:48:49.000 051 33422.16 393.24 2305.48 33.02 2012-02-20 11:48:50.000 051 33422.14 393.27 2305.43 33.02 2012-02-20 11:48:51.000 051 33422.14 393.27 2305.49 33.02 2012-02-20 11:48:52.000 051 33422.15 393.25 2305.47 33.02 2012-02-20 11:48:53.000 051 33422.18 393.26 2305.41 33.02 2012-02-20 11:48:54.000 051 33422.19 393.25 2305.53 33.02 2012-02-20 11:48:55.000 051 33422.11 393.24 2305.54 33.02 2012-02-20 11:48:56.000 051 33422.14 393.27 2305.49 33.02 2012-02-20 11:48:57.000 051 33422.11 393.28 2305.48 33.02 2012-02-20 11:48:58.000 051 33422.09 393.26 2305.45 33.02 2012-02-20 11:48:59.000 051 33422.23 393.26 2305.38 33.02 2012-02-20 11:49:00.000 051 33422.27 393.24 2305.39 33.02 2012-02-20 11:49:01.000 051 33422.27 393.22 2305.44 33.02 2012-02-20 11:49:02.000 051 33422.21 393.26 2305.41 33.02 2012-02-20 11:49:03.000 051 33422.33 393.27 2305.49 33.02 2012-02-20 11:49:04.000 051 33422.25 393.23 2305.50 33.02 2012-02-20 11:49:05.000 051 33422.26 393.25 2305.46 33.02 2012-02-20 11:49:06.000 051 33422.27 393.23 2305.45 33.02 2012-02-20 11:49:07.000 051 33422.26 393.21 2305.42 33.02 2012-02-20 11:49:08.000 051 33422.13 393.22 2305.39 33.02 2012-02-20 11:49:09.000 051 33422.21 393.20 2305.38 33.02 2012-02-20 11:49:10.000 051 33422.24 393.17 2305.45 33.02 2012-02-20 11:49:11.000 051 33422.27 393.15 2305.41 33.02 2012-02-20 11:49:12.000 051 33422.33 393.16 2305.43 33.02 2012-02-20 11:49:13.000 051 33422.23 393.16 2305.41 33.02 2012-02-20 11:49:14.000 051 33422.33 393.15 2305.38 33.02 2012-02-20 11:49:15.000 051 33422.29 393.15 2305.43 33.02 2012-02-20 11:49:16.000 051 33422.23 393.14 2305.43 33.02 2012-02-20 11:49:17.000 051 33422.30 393.15 2305.46 33.02 2012-02-20 11:49:18.000 051 33422.24 393.09 2305.42 33.02 2012-02-20 11:49:19.000 051 33422.30 393.11 2305.43 33.02 2012-02-20 11:49:20.000 051 33422.21 393.10 2305.39 33.02 2012-02-20 11:49:21.000 051 33422.31 393.10 2305.51 33.02 2012-02-20 11:49:22.000 051 33422.23 393.11 2305.47 33.02 2012-02-20 11:49:23.000 051 33422.25 393.10 2305.36 33.02 2012-02-20 11:49:24.000 051 33422.24 393.05 2305.45 33.02 2012-02-20 11:49:24.000 051 33422.25 393.11 2305.32 33.02 2012-02-20 11:49:26.000 051 33422.28 393.10 2305.38 33.02 2012-02-20 11:49:27.000 051 33422.17 393.09 2305.38 33.02 2012-02-20 11:49:28.000 051 33422.24 393.10 2305.41 33.02 2012-02-20 11:49:29.000 051 33422.15 393.08 2305.45 33.02 2012-02-20 11:49:30.000 051 33422.17 393.05 2305.45 33.02 2012-02-20 11:49:31.000 051 33422.11 393.05 2305.40 33.02 2012-02-20 11:49:32.000 051 33422.18 393.04 2305.47 33.02 2012-02-20 11:49:33.000 051 33422.15 393.06 2305.43 33.02 2012-02-20 11:49:34.000 051 33422.19 393.05 2305.40 33.02 2012-02-20 11:49:35.000 051 33422.13 393.03 2305.41 33.02 2012-02-20 11:49:36.000 051 33422.11 393.06 2305.42 33.02 2012-02-20 11:49:37.000 051 33422.11 393.06 2305.50 33.02 2012-02-20 11:49:37.000 051 33422.05 393.05 2305.48 33.02 2012-02-20 11:49:39.000 051 33422.17 393.05 2305.51 33.02 2012-02-20 11:49:40.000 051 33422.08 393.03 2305.47 33.02 2012-02-20 11:49:41.000 051 33422.10 393.01 2305.51 33.02 2012-02-20 11:49:42.000 051 33422.09 392.99 2305.54 33.02 2012-02-20 11:49:43.000 051 33422.15 392.99 2305.44 33.02 2012-02-20 11:49:44.000 051 33422.14 393.04 2305.49 33.02 2012-02-20 11:49:45.000 051 33422.15 393.03 2305.56 33.02 2012-02-20 11:49:46.000 051 33422.24 393.03 2305.56 33.02 2012-02-20 11:49:47.000 051 33422.17 393.03 2305.52 33.02 2012-02-20 11:49:48.000 051 33422.16 392.96 2305.45 33.02 2012-02-20 11:49:49.000 051 33422.17 392.98 2305.55 33.02 2012-02-20 11:49:50.000 051 33422.27 392.99 2305.57 33.02 2012-02-20 11:49:51.000 051 33422.26 393.00 2305.52 33.02 2012-02-20 11:49:52.000 051 33422.21 392.97 2305.48 33.02 2012-02-20 11:49:53.000 051 33422.31 392.95 2305.47 33.02 2012-02-20 11:49:54.000 051 33422.21 392.93 2305.42 33.02 2012-02-20 11:49:55.000 051 33422.32 392.97 2305.43 33.02 2012-02-20 11:49:56.000 051 33422.21 392.95 2305.54 33.02 2012-02-20 11:49:57.000 051 33422.36 392.88 2305.54 33.02 2012-02-20 11:49:58.000 051 33422.38 392.89 2305.56 33.02 2012-02-20 11:49:59.000 051 33422.33 392.90 2305.51 33.02 2012-02-20 11:50:00.000 051 33422.30 392.85 2305.50 33.02 2012-02-20 11:50:01.000 051 33422.33 392.86 2305.49 33.02 2012-02-20 11:50:02.000 051 33422.35 392.86 2305.45 33.02 2012-02-20 11:50:03.000 051 33422.49 392.84 2305.54 33.02 2012-02-20 11:50:04.000 051 33422.35 392.82 2305.48 33.02 2012-02-20 11:50:05.000 051 33422.33 392.82 2305.49 33.02 2012-02-20 11:50:06.000 051 33422.40 392.83 2305.53 33.02 2012-02-20 11:50:07.000 051 33422.46 392.81 2305.48 33.02 2012-02-20 11:50:08.000 051 33422.53 392.78 2305.42 33.02 2012-02-20 11:50:09.000 051 33422.53 392.81 2305.47 33.02 2012-02-20 11:50:10.000 051 33422.60 392.78 2305.42 33.02 2012-02-20 11:50:11.000 051 33422.60 392.75 2305.41 33.02 2012-02-20 11:50:12.000 051 33422.64 392.70 2305.46 33.02 2012-02-20 11:50:13.000 051 33422.53 392.73 2305.53 33.02 2012-02-20 11:50:14.000 051 33422.59 392.69 2305.45 33.02 2012-02-20 11:50:15.000 051 33422.60 392.66 2305.41 33.02 2012-02-20 11:50:16.000 051 33422.56 392.69 2305.39 33.02 2012-02-20 11:50:17.000 051 33422.61 392.69 2305.42 33.02 2012-02-20 11:50:18.000 051 33422.59 392.63 2305.41 33.02 2012-02-20 11:50:18.000 051 33422.53 392.66 2305.36 33.02 2012-02-20 11:50:20.000 051 33422.55 392.66 2305.32 33.02 2012-02-20 11:50:21.000 051 33422.75 392.61 2305.35 33.02 2012-02-20 11:50:22.000 051 33422.63 392.63 2305.30 33.02 2012-02-20 11:50:23.000 051 33422.62 392.63 2305.33 33.02 2012-02-20 11:50:24.000 051 33422.73 392.66 2305.35 33.02 2012-02-20 11:50:25.000 051 33422.68 392.62 2305.37 33.02 2012-02-20 11:50:26.000 051 33422.57 392.61 2305.30 33.02 2012-02-20 11:50:27.000 051 33422.65 392.62 2305.35 33.02 2012-02-20 11:50:28.000 051 33422.70 392.63 2305.32 33.02 2012-02-20 11:50:29.000 051 33422.74 392.60 2305.32 33.02 2012-02-20 11:50:30.000 051 33422.67 392.65 2305.31 33.02 2012-02-20 11:50:31.000 051 33422.70 392.63 2305.43 33.02 2012-02-20 11:50:31.000 051 33422.68 392.62 2305.35 33.02 2012-02-20 11:50:33.000 051 33422.69 392.59 2305.29 33.02 2012-02-20 11:50:34.000 051 33422.60 392.64 2305.26 33.02 2012-02-20 11:50:35.000 051 33422.69 392.60 2305.35 33.02 2012-02-20 11:50:36.000 051 33422.71 392.59 2305.31 33.02 2012-02-20 11:50:37.000 051 33422.70 392.60 2305.28 33.02 2012-02-20 11:50:38.000 051 33422.63 392.62 2305.24 33.02 2012-02-20 11:50:39.000 051 33422.74 392.59 2305.24 33.02 2012-02-20 11:50:40.000 051 33422.74 392.56 2305.32 33.02 2012-02-20 11:50:41.000 051 33422.81 392.53 2305.30 33.02 2012-02-20 11:50:42.000 051 33422.79 392.52 2305.28 33.02 2012-02-20 11:50:43.000 051 33422.77 392.53 2305.23 33.02 2012-02-20 11:50:44.000 051 33422.83 392.51 2305.37 33.02 2012-02-20 11:50:45.000 051 33422.84 392.49 2305.29 33.02 2012-02-20 11:50:46.000 051 33422.86 392.47 2305.31 33.02 2012-02-20 11:50:47.000 051 33422.84 392.44 2305.37 33.02 2012-02-20 11:50:48.000 051 33422.92 392.44 2305.30 33.02 2012-02-20 11:50:49.000 051 33422.89 392.48 2305.22 33.02 2012-02-20 11:50:50.000 051 33422.83 392.44 2305.29 33.02 2012-02-20 11:50:51.000 051 33422.95 392.43 2305.30 33.02 2012-02-20 11:50:52.000 051 33422.92 392.42 2305.32 33.02 2012-02-20 11:50:53.000 051 33422.93 392.42 2305.39 33.02 2012-02-20 11:50:54.000 051 33423.07 392.40 2305.23 33.02 2012-02-20 11:50:55.000 051 33423.01 392.43 2305.19 33.02 2012-02-20 11:50:56.000 051 33423.04 392.39 2305.30 33.02 2012-02-20 11:50:57.000 051 33423.01 392.43 2305.28 33.02 2012-02-20 11:50:58.000 051 33422.98 392.42 2305.26 33.02 2012-02-20 11:50:59.000 051 33423.08 392.37 2305.27 33.02 2012-02-20 11:51:00.000 051 33423.04 392.37 2305.32 33.02 2012-02-20 11:51:01.000 051 33423.05 392.39 2305.33 33.02 2012-02-20 11:51:02.000 051 33423.15 392.36 2305.24 33.02 2012-02-20 11:51:03.000 051 33423.17 392.39 2305.20 33.02 2012-02-20 11:51:04.000 051 33423.10 392.38 2305.17 33.02 2012-02-20 11:51:05.000 051 33423.13 392.35 2305.16 33.02 2012-02-20 11:51:06.000 051 33423.11 392.37 2305.17 33.02 2012-02-20 11:51:07.000 051 33423.18 392.33 2305.23 33.02 2012-02-20 11:51:08.000 051 33423.20 392.34 2305.27 33.02 2012-02-20 11:51:09.000 051 33423.27 392.34 2305.29 33.02 2012-02-20 11:51:10.000 051 33423.25 392.28 2305.26 33.02 2012-02-20 11:51:11.000 051 33423.28 392.29 2305.24 33.02 2012-02-20 11:51:12.000 051 33423.28 392.25 2305.19 33.02 2012-02-20 11:51:12.000 051 33423.39 392.23 2305.13 33.02 2012-02-20 11:51:14.000 051 33423.35 392.23 2305.20 33.02 2012-02-20 11:51:15.000 051 33423.35 392.17 2305.10 33.02 2012-02-20 11:51:16.000 051 33423.30 392.20 2305.10 33.02 2012-02-20 11:51:17.000 051 33423.41 392.16 2305.14 33.02 2012-02-20 11:51:18.000 051 33423.45 392.19 2305.11 33.02 2012-02-20 11:51:19.000 051 33423.39 392.17 2305.17 33.02 2012-02-20 11:51:20.000 051 33423.32 392.16 2305.15 33.02 2012-02-20 11:51:21.000 051 33423.48 392.14 2305.12 33.02 2012-02-20 11:51:22.000 051 33423.38 392.15 2305.11 33.02 2012-02-20 11:51:23.000 051 33423.44 392.13 2305.12 33.02 2012-02-20 11:51:24.000 051 33423.50 392.11 2305.14 33.02 2012-02-20 11:51:25.000 051 33423.49 392.11 2305.00 33.02 2012-02-20 11:51:25.000 051 33423.53 392.08 2305.16 33.02 2012-02-20 11:51:27.000 051 33423.50 392.08 2305.07 33.02 2012-02-20 11:51:28.000 051 33423.46 392.06 2305.07 33.02 2012-02-20 11:51:29.000 051 33423.49 392.12 2305.05 33.02 2012-02-20 11:51:30.000 051 33423.50 392.11 2305.05 33.02 2012-02-20 11:51:31.000 051 33423.48 392.10 2305.05 33.02 2012-02-20 11:51:32.000 051 33423.53 392.14 2305.02 33.02 2012-02-20 11:51:33.000 051 33423.50 392.07 2305.07 33.02 2012-02-20 11:51:34.000 051 33423.46 392.11 2305.05 33.02 2012-02-20 11:51:35.000 051 33423.45 392.16 2305.08 33.02 2012-02-20 11:51:36.000 051 33423.51 392.12 2305.01 33.02 2012-02-20 11:51:37.000 051 33423.47 392.17 2304.95 33.02 2012-02-20 11:51:38.000 051 33423.38 392.14 2305.08 33.02 2012-02-20 11:51:39.000 051 33423.38 392.18 2305.14 33.02 2012-02-20 11:51:40.000 051 33423.42 392.18 2305.10 33.02 2012-02-20 11:51:41.000 051 33423.29 392.19 2305.17 33.02 2012-02-20 11:51:42.000 051 33423.33 392.19 2305.04 33.02 2012-02-20 11:51:43.000 051 33423.25 392.22 2305.06 33.02 2012-02-20 11:51:44.000 051 33423.27 392.24 2305.13 33.02 2012-02-20 11:51:45.000 051 33423.30 392.24 2305.13 33.02 2012-02-20 11:51:46.000 051 33423.18 392.23 2305.11 33.02 2012-02-20 11:51:47.000 051 33423.25 392.22 2305.11 33.02 2012-02-20 11:51:48.000 051 33423.35 392.25 2305.11 33.02 2012-02-20 11:51:49.000 051 33423.29 392.24 2305.17 33.02 2012-02-20 11:51:50.000 051 33423.31 392.21 2305.16 33.02 2012-02-20 11:51:51.000 051 33423.17 392.25 2305.11 33.02 2012-02-20 11:51:52.000 051 33423.20 392.25 2305.15 33.02 2012-02-20 11:51:53.000 051 33423.23 392.18 2305.24 33.02 2012-02-20 11:51:54.000 051 33423.24 392.18 2305.18 33.02 2012-02-20 11:51:55.000 051 33423.21 392.18 2305.16 33.02 2012-02-20 11:51:56.000 051 33423.16 392.21 2305.19 33.02 2012-02-20 11:51:57.000 051 33423.23 392.17 2305.18 33.02 2012-02-20 11:51:58.000 051 33423.14 392.16 2305.16 33.02 2012-02-20 11:51:59.000 051 33423.23 392.13 2305.16 33.02 2012-02-20 11:52:00.000 051 33423.15 392.12 2305.20 33.02 2012-02-20 11:52:01.000 051 33423.12 392.09 2305.23 33.02 2012-02-20 11:52:02.000 051 33423.25 392.12 2305.26 33.02 2012-02-20 11:52:03.000 051 33423.19 392.17 2305.29 33.02 2012-02-20 11:52:04.000 051 33423.18 392.13 2305.33 33.02 2012-02-20 11:52:05.000 051 33423.14 392.13 2305.29 33.02 2012-02-20 11:52:06.000 051 33423.13 392.12 2305.30 33.02 2012-02-20 11:52:06.000 051 33423.22 392.07 2305.27 33.02 2012-02-20 11:52:08.000 051 33423.14 392.08 2305.23 33.02 2012-02-20 11:52:09.000 051 33423.17 392.15 2305.23 33.02 2012-02-20 11:52:10.000 051 33423.08 392.11 2305.22 33.02 2012-02-20 11:52:11.000 051 33423.12 392.06 2305.35 33.02 2012-02-20 11:52:12.000 051 33423.13 392.05 2305.29 33.02 2012-02-20 11:52:13.000 051 33423.05 392.10 2305.26 33.02 2012-02-20 11:52:14.000 051 33423.05 392.14 2305.29 33.02 2012-02-20 11:52:15.000 051 33422.97 392.10 2305.33 33.02 2012-02-20 11:52:16.000 051 33422.90 392.14 2305.23 33.02 2012-02-20 11:52:17.000 051 33422.89 392.19 2305.33 33.02 2012-02-20 11:52:18.000 051 33422.93 392.14 2305.37 33.02 2012-02-20 11:52:19.000 051 33422.86 392.18 2305.35 33.02 2012-02-20 11:52:19.000 051 33422.75 392.22 2305.42 33.02 2012-02-20 11:52:21.000 051 33422.91 392.28 2305.36 33.02 2012-02-20 11:52:22.000 051 33422.77 392.29 2305.33 33.02 2012-02-20 11:52:23.000 051 33422.71 392.27 2305.48 33.02 2012-02-20 11:52:24.000 051 33422.62 392.30 2305.40 33.02 2012-02-20 11:52:25.000 051 33422.60 392.35 2305.39 33.02 2012-02-20 11:52:26.000 051 33422.61 392.28 2305.47 33.02 2012-02-20 11:52:27.000 051 33422.67 392.36 2305.43 33.02 2012-02-20 11:52:28.000 051 33422.51 392.35 2305.45 33.02 2012-02-20 11:52:29.000 051 33422.48 392.32 2305.43 33.02 2012-02-20 11:52:30.000 051 33422.59 392.37 2305.49 33.02 2012-02-20 11:52:31.000 051 33422.52 392.36 2305.49 33.02 2012-02-20 11:52:32.000 051 33422.52 392.38 2305.57 33.02 2012-02-20 11:52:33.000 051 33422.46 392.40 2305.50 33.02 2012-02-20 11:52:34.000 051 33422.45 392.40 2305.57 33.02 2012-02-20 11:52:35.000 051 33422.43 392.37 2305.61 33.02 2012-02-20 11:52:36.000 051 33422.42 392.41 2305.66 33.02 2012-02-20 11:52:37.000 051 33422.40 392.37 2305.70 33.02 2012-02-20 11:52:38.000 051 33422.44 392.38 2305.72 33.02 2012-02-20 11:52:39.000 051 33422.33 392.37 2305.67 33.02 2012-02-20 11:52:40.000 051 33422.35 392.39 2305.63 33.02 2012-02-20 11:52:41.000 051 33422.44 392.37 2305.64 33.02 2012-02-20 11:52:42.000 051 33422.39 392.44 2305.70 33.02 2012-02-20 11:52:43.000 051 33422.35 392.41 2305.66 33.02 2012-02-20 11:52:44.000 051 33422.45 392.47 2305.76 33.02 2012-02-20 11:52:45.000 051 33422.38 392.47 2305.77 33.02 2012-02-20 11:52:46.000 051 33422.25 392.49 2305.75 33.02 2012-02-20 11:52:47.000 051 33422.30 392.51 2305.71 33.02 2012-02-20 11:52:48.000 051 33422.22 392.51 2305.73 33.02 2012-02-20 11:52:49.000 051 33422.20 392.55 2305.80 33.02 2012-02-20 11:52:50.000 051 33422.15 392.52 2305.80 33.02 2012-02-20 11:52:51.000 051 33422.14 392.55 2305.88 33.02 2012-02-20 11:52:52.000 051 33422.08 392.57 2305.83 33.02 2012-02-20 11:52:53.000 051 33422.11 392.60 2305.87 33.02 2012-02-20 11:52:54.000 051 33422.10 392.59 2305.87 33.02 2012-02-20 11:52:55.000 051 33422.05 392.63 2305.91 33.02 2012-02-20 11:52:56.000 051 33421.97 392.69 2305.92 33.02 2012-02-20 11:52:57.000 051 33421.99 392.64 2305.84 33.02 2012-02-20 11:52:58.000 051 33421.99 392.66 2305.84 33.02 2012-02-20 11:52:59.000 051 33422.02 392.67 2305.95 33.02 2012-02-20 11:53:00.000 051 33422.08 392.66 2305.88 33.02 2012-02-20 11:53:00.000 051 33422.05 392.68 2306.01 33.02 2012-02-20 11:53:02.000 051 33421.97 392.72 2305.95 33.02 2012-02-20 11:53:03.000 051 33422.05 392.64 2306.00 33.02 2012-02-20 11:53:04.000 051 33421.98 392.65 2306.05 33.02 2012-02-20 11:53:05.000 051 33422.05 392.69 2305.93 33.02 2012-02-20 11:53:06.000 051 33422.08 392.70 2306.10 33.02 2012-02-20 11:53:07.000 051 33421.99 392.74 2305.97 33.02 2012-02-20 11:53:08.000 051 33422.09 392.66 2306.08 33.02 2012-02-20 11:53:09.000 051 33422.07 392.65 2306.08 33.02 2012-02-20 11:53:10.000 051 33422.07 392.67 2306.04 33.02 2012-02-20 11:53:11.000 051 33422.08 392.66 2306.04 33.02 2012-02-20 11:53:12.000 051 33422.08 392.67 2306.07 33.02 2012-02-20 11:53:13.000 051 33422.14 392.63 2306.11 33.02 2012-02-20 11:53:13.000 051 33422.07 392.65 2306.12 33.02 2012-02-20 11:53:15.000 051 33422.10 392.63 2306.13 33.02 2012-02-20 11:53:16.000 051 33422.10 392.61 2306.16 33.02 2012-02-20 11:53:17.000 051 33422.13 392.57 2306.16 33.02 2012-02-20 11:53:18.000 051 33422.15 392.57 2306.11 33.02 2012-02-20 11:53:19.000 051 33422.09 392.60 2306.14 33.02 2012-02-20 11:53:20.000 051 33422.14 392.60 2306.14 33.02 2012-02-20 11:53:21.000 051 33422.08 392.56 2306.11 33.02 2012-02-20 11:53:22.000 051 33422.10 392.55 2306.13 33.02 2012-02-20 11:53:23.000 051 33422.10 392.59 2306.25 33.02 2012-02-20 11:53:24.000 051 33422.11 392.51 2306.13 33.02 2012-02-20 11:53:25.000 051 33422.11 392.55 2306.11 33.02 2012-02-20 11:53:26.000 051 33422.05 392.54 2306.17 33.02 2012-02-20 11:53:27.000 051 33422.11 392.55 2306.17 33.02 2012-02-20 11:53:28.000 051 33422.05 392.50 2306.18 33.02 2012-02-20 11:53:29.000 051 33422.12 392.51 2306.16 33.02 2012-02-20 11:53:30.000 051 33422.07 392.56 2306.23 33.02 2012-02-20 11:53:31.000 051 33422.03 392.56 2306.09 33.02 2012-02-20 11:53:32.000 051 33422.07 392.55 2306.11 33.02 2012-02-20 11:53:33.000 051 33422.14 392.56 2306.20 33.02 2012-02-20 11:53:34.000 051 33422.05 392.58 2306.20 33.02 2012-02-20 11:53:35.000 051 33422.07 392.54 2306.17 33.02 2012-02-20 11:53:36.000 051 33422.05 392.58 2306.19 33.02 2012-02-20 11:53:37.000 051 33422.05 392.56 2306.17 33.02 2012-02-20 11:53:38.000 051 33422.11 392.55 2306.20 33.02 2012-02-20 11:53:39.000 051 33422.13 392.55 2306.14 33.02 2012-02-20 11:53:40.000 051 33422.17 392.50 2306.14 33.02 2012-02-20 11:53:41.000 051 33422.08 392.54 2306.22 33.02 2012-02-20 11:53:42.000 051 33422.10 392.54 2306.20 33.02 2012-02-20 11:53:43.000 051 33422.14 392.54 2306.27 33.02 2012-02-20 11:53:44.000 051 33422.05 392.55 2306.22 33.02 2012-02-20 11:53:45.000 051 33422.17 392.54 2306.25 33.02 2012-02-20 11:53:46.000 051 33422.07 392.55 2306.29 33.02 2012-02-20 11:53:47.000 051 33422.16 392.49 2306.19 33.02 2012-02-20 11:53:48.000 051 33422.19 392.50 2306.22 33.02 2012-02-20 11:53:49.000 051 33422.14 392.49 2306.22 33.02 2012-02-20 11:53:50.000 051 33422.24 392.50 2306.35 33.02 2012-02-20 11:53:51.000 051 33422.22 392.46 2306.25 33.02 2012-02-20 11:53:52.000 051 33422.24 392.48 2306.20 33.02 2012-02-20 11:53:53.000 051 33422.24 392.51 2306.23 33.02 2012-02-20 11:53:54.000 051 33422.29 392.47 2306.26 33.02 2012-02-20 11:53:54.000 051 33422.45 392.46 2306.20 33.02 2012-02-20 11:53:56.000 051 33422.21 392.49 2306.16 33.02 2012-02-20 11:53:57.000 051 33422.38 392.46 2306.26 33.02 2012-02-20 11:53:58.000 051 33422.28 392.46 2306.16 33.02 2012-02-20 11:53:59.000 051 33422.30 392.44 2306.19 33.02 2012-02-20 11:54:00.000 051 33422.35 392.40 2306.19 33.02 2012-02-20 11:54:01.000 051 33422.33 392.42 2306.23 33.02 2012-02-20 11:54:02.000 051 33422.39 392.38 2306.22 33.02 2012-02-20 11:54:03.000 051 33422.26 392.40 2306.25 33.02 2012-02-20 11:54:04.000 051 33422.33 392.42 2306.20 33.02 2012-02-20 11:54:05.000 051 33422.39 392.45 2306.17 33.02 2012-02-20 11:54:06.000 051 33422.38 392.46 2306.25 33.02 2012-02-20 11:54:07.000 051 33422.33 392.40 2306.20 33.02 2012-02-20 11:54:07.000 051 33422.33 392.46 2306.23 33.02 2012-02-20 11:54:09.000 051 33422.33 392.48 2306.23 33.02 2012-02-20 11:54:10.000 051 33422.33 392.45 2306.19 33.02 2012-02-20 11:54:11.000 051 33422.32 392.53 2306.24 33.02 2012-02-20 11:54:12.000 051 33422.32 392.48 2306.22 33.02 2012-02-20 11:54:13.000 051 33422.32 392.46 2306.22 33.02 2012-02-20 11:54:14.000 051 33422.35 392.54 2306.20 33.02 2012-02-20 11:54:15.000 051 33422.18 392.56 2306.21 33.02 2012-02-20 11:54:16.000 051 33422.29 392.57 2306.21 33.02 2012-02-20 11:54:17.000 051 33422.24 392.57 2306.24 33.02 2012-02-20 11:54:18.000 051 33422.23 392.62 2306.25 33.02 2012-02-20 11:54:19.000 051 33422.23 392.57 2306.11 33.02 2012-02-20 11:54:20.000 051 33422.25 392.62 2306.24 33.02 2012-02-20 11:54:21.000 051 33422.28 392.65 2306.25 33.02 2012-02-20 11:54:22.000 051 33422.18 392.66 2306.29 33.02 2012-02-20 11:54:23.000 051 33422.23 392.69 2306.24 33.02 2012-02-20 11:54:24.000 051 33422.12 392.67 2306.26 33.02 2012-02-20 11:54:25.000 051 33422.21 392.67 2306.21 33.02 2012-02-20 11:54:26.000 051 33422.11 392.66 2306.23 33.02 2012-02-20 11:54:27.000 051 33422.12 392.73 2306.35 33.02 2012-02-20 11:54:28.000 051 33422.15 392.70 2306.35 33.02 2012-02-20 11:54:29.000 051 33422.07 392.71 2306.32 33.02 2012-02-20 11:54:30.000 051 33422.17 392.71 2306.36 33.02 2012-02-20 11:54:31.000 051 33422.06 392.75 2306.24 33.02 2012-02-20 11:54:32.000 051 33421.99 392.76 2306.32 33.02 2012-02-20 11:54:33.000 051 33422.20 392.72 2306.31 33.02 2012-02-20 11:54:34.000 051 33422.05 392.75 2306.32 33.02 2012-02-20 11:54:35.000 051 33422.15 392.77 2306.42 33.02 2012-02-20 11:54:36.000 051 33422.05 392.75 2306.40 33.02 2012-02-20 11:54:37.000 051 33422.14 392.77 2306.38 33.02 2012-02-20 11:54:38.000 051 33422.11 392.77 2306.43 33.02 2012-02-20 11:54:39.000 051 33422.18 392.81 2306.41 33.02 2012-02-20 11:54:40.000 051 33422.10 392.79 2306.45 33.02 2012-02-20 11:54:41.000 051 33422.12 392.77 2306.49 33.02 2012-02-20 11:54:42.000 051 33422.11 392.77 2306.47 33.02 2012-02-20 11:54:43.000 051 33422.15 392.75 2306.38 33.02 2012-02-20 11:54:44.000 051 33422.18 392.76 2306.54 33.02 2012-02-20 11:54:45.000 051 33422.13 392.77 2306.44 33.02 2012-02-20 11:54:46.000 051 33422.08 392.75 2306.47 33.02 2012-02-20 11:54:47.000 051 33422.14 392.80 2306.52 33.02 2012-02-20 11:54:48.000 051 33422.16 392.80 2306.49 33.02 2012-02-20 11:54:48.000 051 33422.11 392.79 2306.50 33.02 2012-02-20 11:54:50.000 051 33422.11 392.79 2306.41 33.02 2012-02-20 11:54:51.000 051 33422.10 392.78 2306.57 33.02 2012-02-20 11:54:52.000 051 33422.07 392.79 2306.53 33.02 2012-02-20 11:54:53.000 051 33422.03 392.80 2306.48 33.02 2012-02-20 11:54:54.000 051 33422.07 392.82 2306.60 33.02 2012-02-20 11:54:55.000 051 33421.95 392.79 2306.56 33.02 2012-02-20 11:54:56.000 051 33421.95 392.83 2306.55 33.02 2012-02-20 11:54:57.000 051 33421.96 392.85 2306.60 33.02 2012-02-20 11:54:58.000 051 33421.96 392.85 2306.57 33.02 2012-02-20 11:54:59.000 051 33422.05 392.83 2306.60 33.02 2012-02-20 11:55:00.000 051 33421.95 392.84 2306.62 33.02 2012-02-20 11:55:01.000 051 33421.84 392.85 2306.58 33.02 2012-02-20 11:55:01.000 051 33421.91 392.88 2306.68 33.02 2012-02-20 11:55:03.000 051 33422.01 392.87 2306.62 33.02 2012-02-20 11:55:04.000 051 33421.92 392.85 2306.60 33.02 2012-02-20 11:55:05.000 051 33421.86 392.87 2306.66 33.02 2012-02-20 11:55:06.000 051 33421.87 392.88 2306.73 33.02 2012-02-20 11:55:07.000 051 33421.81 392.87 2306.63 33.02 2012-02-20 11:55:08.000 051 33421.81 392.87 2306.70 33.02 2012-02-20 11:55:09.000 051 33421.90 392.92 2306.75 33.02 2012-02-20 11:55:10.000 051 33421.78 392.90 2306.60 33.02 2012-02-20 11:55:11.000 051 33421.87 392.88 2306.71 33.02 2012-02-20 11:55:12.000 051 33421.80 392.87 2306.74 33.02 2012-02-20 11:55:13.000 051 33421.88 392.89 2306.77 33.02 2012-02-20 11:55:14.000 051 33421.75 392.86 2306.69 33.02 2012-02-20 11:55:15.000 051 33421.80 392.84 2306.69 33.02 2012-02-20 11:55:16.000 051 33421.69 392.87 2306.66 33.02 2012-02-20 11:55:17.000 051 33421.78 392.85 2306.72 33.02 2012-02-20 11:55:18.000 051 33421.72 392.90 2306.92 33.02 2012-02-20 11:55:19.000 051 33421.67 392.90 2306.83 33.02 2012-02-20 11:55:20.000 051 33421.71 392.92 2306.82 33.02 2012-02-20 11:55:21.000 051 33421.68 392.90 2306.81 33.02 2012-02-20 11:55:22.000 051 33421.59 392.88 2306.79 33.02 2012-02-20 11:55:23.000 051 33421.61 392.98 2306.85 33.02 2012-02-20 11:55:24.000 051 33421.59 392.95 2306.82 33.02 2012-02-20 11:55:25.000 051 33421.63 392.92 2306.86 33.02 2012-02-20 11:55:26.000 051 33421.60 392.94 2306.81 33.02 2012-02-20 11:55:27.000 051 33421.49 392.92 2306.86 33.02 2012-02-20 11:55:28.000 051 33421.57 392.91 2306.89 33.02 2012-02-20 11:55:29.000 051 33421.53 392.91 2306.87 33.02 2012-02-20 11:55:30.000 051 33421.58 392.94 2306.94 33.02 2012-02-20 11:55:31.000 051 33421.48 392.89 2306.90 33.02 2012-02-20 11:55:32.000 051 33421.48 392.96 2306.92 33.02 2012-02-20 11:55:33.000 051 33421.50 392.95 2306.96 33.02 2012-02-20 11:55:34.000 051 33421.46 392.95 2306.94 33.02 2012-02-20 11:55:35.000 051 33421.50 392.95 2307.03 33.02 2012-02-20 11:55:36.000 051 33421.44 392.96 2307.01 33.02 2012-02-20 11:55:37.000 051 33421.37 392.94 2307.02 33.02 2012-02-20 11:55:38.000 051 33421.54 392.96 2306.88 33.02 2012-02-20 11:55:39.000 051 33421.45 392.96 2307.06 33.02 2012-02-20 11:55:40.000 051 33421.43 392.92 2307.03 33.02 2012-02-20 11:55:41.000 051 33421.46 393.01 2307.03 33.02 2012-02-20 11:55:42.000 051 33421.42 392.93 2307.10 33.02 2012-02-20 11:55:42.000 051 33421.37 392.94 2307.08 33.02 2012-02-20 11:55:44.000 051 33421.45 392.91 2307.15 33.02 2012-02-20 11:55:45.000 051 33421.42 392.98 2307.10 33.02 2012-02-20 11:55:46.000 051 33421.31 392.94 2307.09 33.02 2012-02-20 11:55:47.000 051 33421.39 392.93 2307.13 33.02 2012-02-20 11:55:48.000 051 33421.39 392.93 2307.11 33.02 2012-02-20 11:55:49.000 051 33421.36 392.92 2307.12 33.02 2012-02-20 11:55:50.000 051 33421.36 392.91 2307.15 33.02 2012-02-20 11:55:51.000 051 33421.37 392.90 2307.12 33.02 2012-02-20 11:55:52.000 051 33421.36 392.92 2307.10 33.02 2012-02-20 11:55:53.000 051 33421.34 392.88 2307.09 33.02 2012-02-20 11:55:54.000 051 33421.25 392.85 2307.15 33.02 2012-02-20 11:55:55.000 051 33421.20 392.89 2307.11 33.02 2012-02-20 11:55:55.000 051 33421.31 392.89 2307.07 33.02 2012-02-20 11:55:57.000 051 33421.27 392.86 2307.10 33.02 2012-02-20 11:55:58.000 051 33421.22 392.81 2307.13 33.02 2012-02-20 11:55:59.000 051 33421.21 392.89 2307.14 33.02 2012-02-20 11:56:00.000 051 33421.24 392.84 2307.19 33.02 2012-02-20 11:56:01.000 051 33421.14 392.86 2307.13 33.02 2012-02-20 11:56:02.000 051 33421.13 392.86 2307.19 33.02 2012-02-20 11:56:03.000 051 33421.12 392.83 2307.18 33.02 2012-02-20 11:56:04.000 051 33421.04 392.82 2307.27 33.02 2012-02-20 11:56:05.000 051 33421.13 392.83 2307.16 33.02 2012-02-20 11:56:06.000 051 33420.98 392.84 2307.19 33.02 2012-02-20 11:56:07.000 051 33421.06 392.84 2307.21 33.02 2012-02-20 11:56:08.000 051 33420.96 392.79 2307.26 33.02 2012-02-20 11:56:09.000 051 33421.00 392.81 2307.16 33.02 2012-02-20 11:56:10.000 051 33420.97 392.81 2307.20 33.02 2012-02-20 11:56:11.000 051 33421.00 392.81 2307.25 33.02 2012-02-20 11:56:12.000 051 33420.88 392.79 2307.32 33.02 2012-02-20 11:56:13.000 051 33420.86 392.79 2307.21 33.02 2012-02-20 11:56:14.000 051 33420.87 392.79 2307.22 33.02 2012-02-20 11:56:15.000 051 33420.83 392.74 2307.31 33.02 2012-02-20 11:56:16.000 051 33420.84 392.74 2307.28 33.02 2012-02-20 11:56:17.000 051 33420.87 392.77 2307.31 33.02 2012-02-20 11:56:18.000 051 33420.81 392.77 2307.29 33.02 2012-02-20 11:56:19.000 051 33420.82 392.75 2307.22 33.02 2012-02-20 11:56:20.000 051 33420.73 392.72 2307.30 33.02 2012-02-20 11:56:21.000 051 33420.86 392.69 2307.34 33.02 2012-02-20 11:56:22.000 051 33420.86 392.72 2307.30 33.02 2012-02-20 11:56:23.000 051 33420.75 392.75 2307.26 33.02 2012-02-20 11:56:24.000 051 33420.76 392.70 2307.34 33.02 2012-02-20 11:56:25.000 051 33420.66 392.65 2307.37 33.02 2012-02-20 11:56:26.000 051 33420.87 392.66 2307.40 33.02 2012-02-20 11:56:27.000 051 33420.72 392.67 2307.39 33.02 2012-02-20 11:56:28.000 051 33420.69 392.65 2307.43 33.02 2012-02-20 11:56:29.000 051 33420.75 392.65 2307.31 33.02 2012-02-20 11:56:30.000 051 33420.70 392.58 2307.36 33.02 2012-02-20 11:56:31.000 051 33420.72 392.61 2307.36 33.02 2012-02-20 11:56:32.000 051 33420.67 392.58 2307.38 33.02 2012-02-20 11:56:33.000 051 33420.84 392.60 2307.35 33.02 2012-02-20 11:56:34.000 051 33420.75 392.62 2307.34 33.02 2012-02-20 11:56:35.000 051 33420.71 392.56 2307.46 33.02 2012-02-20 11:56:36.000 051 33420.72 392.58 2307.45 33.02 2012-02-20 11:56:36.000 051 33420.71 392.59 2307.41 33.02 2012-02-20 11:56:38.000 051 33420.74 392.58 2307.44 33.02 2012-02-20 11:56:39.000 051 33420.63 392.63 2307.37 33.02 2012-02-20 11:56:40.000 051 33420.68 392.62 2307.41 33.02 2012-02-20 11:56:41.000 051 33420.78 392.61 2307.43 33.02 2012-02-20 11:56:42.000 051 33420.67 392.58 2307.34 33.02 2012-02-20 11:56:43.000 051 33420.66 392.60 2307.41 33.02 2012-02-20 11:56:44.000 051 33420.69 392.60 2307.41 33.02 2012-02-20 11:56:45.000 051 33420.62 392.59 2307.46 33.02 2012-02-20 11:56:46.000 051 33420.63 392.62 2307.48 33.02 2012-02-20 11:56:47.000 051 33420.65 392.57 2307.46 33.02 2012-02-20 11:56:48.000 051 33420.60 392.57 2307.45 33.02 2012-02-20 11:56:49.000 051 33420.60 392.62 2307.37 33.02 2012-02-20 11:56:49.000 051 33420.69 392.58 2307.40 33.02 2012-02-20 11:56:51.000 051 33420.72 392.59 2307.45 33.02 2012-02-20 11:56:52.000 051 33420.71 392.56 2307.41 33.02 2012-02-20 11:56:53.000 051 33420.71 392.56 2307.47 33.02 2012-02-20 11:56:54.000 051 33420.74 392.56 2307.50 33.02 2012-02-20 11:56:55.000 051 33420.76 392.54 2307.46 33.02 2012-02-20 11:56:56.000 051 33420.76 392.56 2307.44 33.02 2012-02-20 11:56:57.000 051 33420.81 392.56 2307.50 33.02 2012-02-20 11:56:58.000 051 33420.75 392.55 2307.47 33.02 2012-02-20 11:56:59.000 051 33420.68 392.54 2307.32 33.02 2012-02-20 11:57:00.000 051 33420.76 392.54 2307.51 33.02 2012-02-20 11:57:01.000 051 33420.68 392.52 2307.49 33.02 2012-02-20 11:57:02.000 051 33420.78 392.50 2307.51 33.02 2012-02-20 11:57:03.000 051 33420.88 392.52 2307.47 33.02 2012-02-20 11:57:04.000 051 33420.75 392.48 2307.46 33.02 2012-02-20 11:57:05.000 051 33420.74 392.49 2307.39 33.02 2012-02-20 11:57:06.000 051 33420.82 392.47 2307.37 33.02 2012-02-20 11:57:07.000 051 33420.78 392.44 2307.41 33.02 2012-02-20 11:57:08.000 051 33420.81 392.44 2307.37 33.02 2012-02-20 11:57:09.000 051 33420.82 392.46 2307.41 33.02 2012-02-20 11:57:10.000 051 33420.76 392.44 2307.39 33.02 2012-02-20 11:57:11.000 051 33420.90 392.46 2307.41 33.02 2012-02-20 11:57:12.000 051 33420.86 392.41 2307.43 33.02 2012-02-20 11:57:13.000 051 33420.86 392.41 2307.44 33.02 2012-02-20 11:57:14.000 051 33420.93 392.44 2307.37 33.02 2012-02-20 11:57:15.000 051 33420.87 392.45 2307.30 33.02 2012-02-20 11:57:16.000 051 33420.79 392.45 2307.33 33.02 2012-02-20 11:57:17.000 051 33420.81 392.44 2307.35 33.02 2012-02-20 11:57:18.000 051 33420.86 392.44 2307.40 33.02 2012-02-20 11:57:19.000 051 33420.84 392.47 2307.31 33.02 2012-02-20 11:57:20.000 051 33420.87 392.44 2307.36 33.02 2012-02-20 11:57:21.000 051 33420.85 392.49 2307.33 33.02 2012-02-20 11:57:22.000 051 33420.77 392.49 2307.35 33.02 2012-02-20 11:57:23.000 051 33420.87 392.48 2307.35 33.02 2012-02-20 11:57:24.000 051 33420.79 392.46 2307.37 33.02 2012-02-20 11:57:25.000 051 33420.76 392.45 2307.32 33.02 2012-02-20 11:57:26.000 051 33420.73 392.46 2307.29 33.02 2012-02-20 11:57:27.000 051 33420.77 392.53 2307.28 33.02 2012-02-20 11:57:28.000 051 33420.75 392.51 2307.31 33.02 2012-02-20 11:57:29.000 051 33420.72 392.52 2307.30 33.02 2012-02-20 11:57:30.000 051 33420.73 392.50 2307.34 33.02 2012-02-20 11:57:30.000 051 33420.61 392.51 2307.44 33.02 2012-02-20 11:57:32.000 051 33420.55 392.53 2307.37 33.02 2012-02-20 11:57:33.000 051 33420.66 392.58 2307.40 33.02 2012-02-20 11:57:34.000 051 33420.65 392.55 2307.40 33.02 2012-02-20 11:57:35.000 051 33420.61 392.59 2307.40 33.02 2012-02-20 11:57:36.000 051 33420.68 392.57 2307.40 33.02 2012-02-20 11:57:37.000 051 33420.61 392.57 2307.35 33.02 2012-02-20 11:57:38.000 051 33420.68 392.63 2307.34 33.02 2012-02-20 11:57:39.000 051 33420.63 392.62 2307.35 33.02 2012-02-20 11:57:40.000 051 33420.64 392.59 2307.40 33.02 2012-02-20 11:57:41.000 051 33420.63 392.59 2307.37 33.02 2012-02-20 11:57:42.000 051 33420.68 392.70 2307.42 33.02 2012-02-20 11:57:43.000 051 33420.63 392.70 2307.37 33.02 2012-02-20 11:57:43.000 051 33420.55 392.70 2307.43 33.02 2012-02-20 11:57:45.000 051 33420.62 392.74 2307.41 33.02 2012-02-20 11:57:46.000 051 33420.55 392.73 2307.39 33.02 2012-02-20 11:57:47.000 051 33420.56 392.75 2307.47 33.02 2012-02-20 11:57:48.000 051 33420.53 392.79 2307.40 33.02 2012-02-20 11:57:49.000 051 33420.58 392.80 2307.41 33.02 2012-02-20 11:57:50.000 051 33420.57 392.84 2307.41 33.02 2012-02-20 11:57:51.000 051 33420.57 392.82 2307.41 33.02 2012-02-20 11:57:52.000 051 33420.46 392.85 2307.46 33.02 2012-02-20 11:57:53.000 051 33420.43 392.90 2307.46 33.02 2012-02-20 11:57:54.000 051 33420.50 392.88 2307.49 33.02 2012-02-20 11:57:55.000 051 33420.49 392.91 2307.51 33.02 2012-02-20 11:57:56.000 051 33420.34 392.88 2307.40 33.02 2012-02-20 11:57:57.000 051 33420.43 392.93 2307.57 33.02 2012-02-20 11:57:58.000 051 33420.35 392.93 2307.51 33.02 2012-02-20 11:57:59.000 051 33420.38 392.93 2307.51 33.02 2012-02-20 11:58:00.000 051 33420.35 392.96 2307.53 33.02 2012-02-20 11:58:01.000 051 33420.44 392.96 2307.54 33.02 2012-02-20 11:58:02.000 051 33420.24 392.96 2307.57 33.02 2012-02-20 11:58:03.000 051 33420.29 393.00 2307.65 33.02 2012-02-20 11:58:04.000 051 33420.28 393.02 2307.55 33.02 2012-02-20 11:58:05.000 051 33420.25 392.98 2307.50 33.02 2012-02-20 11:58:06.000 051 33420.22 393.01 2307.61 33.02 2012-02-20 11:58:07.000 051 33420.25 393.03 2307.60 33.02 2012-02-20 11:58:08.000 051 33420.31 393.02 2307.65 33.02 2012-02-20 11:58:09.000 051 33420.18 393.01 2307.65 33.02 2012-02-20 11:58:10.000 051 33420.18 393.01 2307.66 33.02 2012-02-20 11:58:11.000 051 33420.21 393.04 2307.68 33.02 2012-02-20 11:58:12.000 051 33420.23 393.06 2307.62 33.02 2012-02-20 11:58:13.000 051 33420.26 393.03 2307.71 33.02 2012-02-20 11:58:14.000 051 33420.28 393.00 2307.71 33.02 2012-02-20 11:58:15.000 051 33420.29 393.06 2307.67 33.02 2012-02-20 11:58:16.000 051 33420.34 393.05 2307.71 33.02 2012-02-20 11:58:17.000 051 33420.26 393.00 2307.81 33.02 2012-02-20 11:58:18.000 051 33420.25 393.05 2307.72 33.02 2012-02-20 11:58:19.000 051 33420.24 393.03 2307.76 33.02 2012-02-20 11:58:20.000 051 33420.26 393.02 2307.69 33.02 2012-02-20 11:58:21.000 051 33420.28 393.02 2307.80 33.02 2012-02-20 11:58:22.000 051 33420.23 393.01 2307.78 33.02 2012-02-20 11:58:23.000 051 33420.21 393.04 2307.80 33.02 2012-02-20 11:58:24.000 051 33420.22 393.00 2307.81 33.02 2012-02-20 11:58:24.000 051 33420.23 393.03 2307.89 33.02 2012-02-20 11:58:26.000 051 33420.18 393.07 2307.76 33.02 2012-02-20 11:58:27.000 051 33420.12 393.00 2307.87 33.02 2012-02-20 11:58:28.000 051 33420.15 393.00 2307.79 33.02 2012-02-20 11:58:29.000 051 33420.14 393.05 2307.88 33.02 2012-02-20 11:58:30.000 051 33420.15 393.06 2307.93 33.02 2012-02-20 11:58:31.000 051 33420.13 393.09 2307.80 33.02 2012-02-20 11:58:32.000 051 33420.14 393.01 2307.85 33.02 2012-02-20 11:58:33.000 051 33420.07 393.05 2307.82 33.02 2012-02-20 11:58:34.000 051 33420.06 393.06 2307.89 33.02 2012-02-20 11:58:35.000 051 33420.05 393.07 2307.90 33.02 2012-02-20 11:58:36.000 051 33420.04 393.04 2307.86 33.02 2012-02-20 11:58:37.000 051 33420.06 393.08 2307.79 33.02 2012-02-20 11:58:37.000 051 33419.91 393.09 2307.84 33.02 2012-02-20 11:58:39.000 051 33419.94 393.08 2307.80 33.02 2012-02-20 11:58:40.000 051 33419.93 393.07 2307.84 33.02 2012-02-20 11:58:41.000 051 33419.88 393.15 2307.91 33.02 2012-02-20 11:58:42.000 051 33419.90 393.19 2307.89 33.02 2012-02-20 11:58:43.000 051 33419.97 393.17 2307.82 33.02 2012-02-20 11:58:44.000 051 33419.88 393.20 2307.90 33.02 2012-02-20 11:58:45.000 051 33419.75 393.18 2307.89 33.02 2012-02-20 11:58:46.000 051 33419.79 393.21 2307.90 33.02 2012-02-20 11:58:47.000 051 33419.81 393.21 2307.95 33.02 2012-02-20 11:58:48.000 051 33419.85 393.23 2307.98 33.02 2012-02-20 11:58:49.000 051 33419.81 393.14 2308.01 33.02 2012-02-20 11:58:50.000 051 33419.79 393.17 2307.93 33.02 2012-02-20 11:58:51.000 051 33419.82 393.20 2307.98 33.02 2012-02-20 11:58:52.000 051 33419.85 393.15 2308.05 33.02 2012-02-20 11:58:53.000 051 33419.82 393.15 2308.06 33.02 2012-02-20 11:58:54.000 051 33419.94 393.14 2307.99 33.02 2012-02-20 11:58:55.000 051 33419.94 393.13 2308.08 33.02 2012-02-20 11:58:56.000 051 33419.93 393.12 2308.07 33.02 2012-02-20 11:58:57.000 051 33419.93 393.12 2308.04 33.02 2012-02-20 11:58:58.000 051 33419.93 393.14 2308.03 33.02 2012-02-20 11:58:59.000 051 33419.94 393.12 2308.04 33.02 2012-02-20 11:59:00.000 051 33420.00 393.04 2307.96 33.02 2012-02-20 11:59:01.000 051 33419.97 393.08 2308.03 33.02 2012-02-20 11:59:02.000 051 33420.00 393.06 2308.00 33.02 2012-02-20 11:59:03.000 051 33420.07 393.05 2308.08 33.02 2012-02-20 11:59:04.000 051 33420.02 393.00 2308.05 33.02 2012-02-20 11:59:05.000 051 33420.09 392.99 2307.97 33.02 2012-02-20 11:59:06.000 051 33420.09 393.04 2308.12 33.02 2012-02-20 11:59:07.000 051 33420.10 393.01 2308.05 33.02 2012-02-20 11:59:08.000 051 33420.07 393.00 2308.17 33.02 2012-02-20 11:59:09.000 051 33420.10 392.99 2308.07 33.02 2012-02-20 11:59:10.000 051 33420.13 392.99 2308.14 33.02 2012-02-20 11:59:11.000 051 33420.21 392.96 2308.14 33.02 2012-02-20 11:59:12.000 051 33420.17 392.99 2308.00 33.02 2012-02-20 11:59:13.000 051 33420.24 392.97 2308.11 33.02 2012-02-20 11:59:14.000 051 33420.06 392.91 2308.03 33.02 2012-02-20 11:59:15.000 051 33420.22 392.95 2307.94 33.02 2012-02-20 11:59:16.000 051 33420.21 392.96 2308.00 33.02 2012-02-20 11:59:17.000 051 33420.15 392.99 2308.02 33.02 2012-02-20 11:59:18.000 051 33420.23 393.00 2308.05 33.02 2012-02-20 11:59:18.000 051 33420.17 393.00 2308.01 33.02 2012-02-20 11:59:20.000 051 33420.08 393.00 2307.96 33.02 2012-02-20 11:59:21.000 051 33420.20 393.00 2308.00 33.02 2012-02-20 11:59:22.000 051 33420.12 393.05 2308.11 33.02 2012-02-20 11:59:23.000 051 33420.13 393.04 2307.99 33.02 2012-02-20 11:59:24.000 051 33420.08 393.06 2308.03 33.02 2012-02-20 11:59:25.000 051 33420.06 393.06 2308.06 33.02 2012-02-20 11:59:26.000 051 33419.94 393.09 2308.05 33.02 2012-02-20 11:59:27.000 051 33420.05 393.05 2308.02 33.02 2012-02-20 11:59:28.000 051 33420.04 393.03 2307.97 33.02 2012-02-20 11:59:29.000 051 33420.07 393.05 2307.93 33.02 2012-02-20 11:59:30.000 051 33420.06 393.08 2308.08 33.02 2012-02-20 11:59:31.000 051 33419.99 393.09 2308.02 33.02 2012-02-20 11:59:31.000 051 33420.01 393.09 2308.09 33.02 2012-02-20 11:59:33.000 051 33420.07 393.11 2308.08 33.02 2012-02-20 11:59:34.000 051 33420.07 393.14 2308.00 33.02 2012-02-20 11:59:35.000 051 33420.06 393.11 2308.03 33.02 2012-02-20 11:59:36.000 051 33420.15 393.12 2307.96 33.02 2012-02-20 11:59:37.000 051 33420.15 393.14 2308.06 33.02 2012-02-20 11:59:38.000 051 33420.21 393.10 2308.09 33.02 2012-02-20 11:59:39.000 051 33420.14 393.10 2308.08 33.02 2012-02-20 11:59:40.000 051 33420.10 393.10 2308.14 33.02 2012-02-20 11:59:41.000 051 33420.19 393.12 2308.21 33.02 2012-02-20 11:59:42.000 051 33420.18 393.11 2308.11 33.02 2012-02-20 11:59:43.000 051 33420.12 393.09 2308.07 33.02 2012-02-20 11:59:44.000 051 33420.13 393.05 2308.08 33.02 2012-02-20 11:59:45.000 051 33420.13 393.05 2308.05 33.02 2012-02-20 11:59:46.000 051 33420.29 393.10 2308.11 33.02 2012-02-20 11:59:47.000 051 33420.22 393.07 2308.06 33.02 2012-02-20 11:59:48.000 051 33420.19 393.04 2308.10 33.02 2012-02-20 11:59:49.000 051 33420.12 393.06 2308.11 33.02 2012-02-20 11:59:50.000 051 33420.16 393.04 2308.13 33.02 2012-02-20 11:59:51.000 051 33420.25 393.03 2308.08 33.02 2012-02-20 11:59:52.000 051 33420.27 393.04 2308.02 33.02 2012-02-20 11:59:53.000 051 33420.22 393.01 2308.06 33.02 2012-02-20 11:59:54.000 051 33420.28 392.97 2308.07 33.02 2012-02-20 11:59:55.000 051 33420.31 392.95 2308.15 33.02 2012-02-20 11:59:56.000 051 33420.41 392.94 2308.14 33.02 2012-02-20 11:59:57.000 051 33420.43 392.93 2308.00 33.02 2012-02-20 11:59:58.000 051 33420.35 392.89 2308.11 33.02 2012-02-20 11:59:59.000 051 33420.43 392.91 2308.08 33.02 2012-02-20 12:00:00.000 051 33420.40 392.91 2308.03 33.02 2012-02-20 12:00:01.000 051 33420.50 392.87 2308.03 33.02 2012-02-20 12:00:02.000 051 33420.54 392.87 2308.05 33.02 2012-02-20 12:00:03.000 051 33420.53 392.87 2307.99 33.02 2012-02-20 12:00:04.000 051 33420.49 392.83 2308.01 33.02 2012-02-20 12:00:05.000 051 33420.52 392.79 2307.99 33.02 2012-02-20 12:00:06.000 051 33420.66 392.75 2308.05 33.02 2012-02-20 12:00:07.000 051 33420.63 392.77 2308.02 33.02 2012-02-20 12:00:08.000 051 33420.71 392.73 2307.93 33.02 2012-02-20 12:00:09.000 051 33420.63 392.73 2307.95 33.02 2012-02-20 12:00:10.000 051 33420.65 392.73 2307.91 33.02 2012-02-20 12:00:11.000 051 33420.68 392.70 2307.86 33.02 2012-02-20 12:00:12.000 051 33420.74 392.66 2307.93 33.02 2012-02-20 12:00:12.000 051 33420.75 392.64 2307.86 33.02 2012-02-20 12:00:14.000 051 33420.76 392.61 2307.93 33.02 2012-02-20 12:00:15.000 051 33420.75 392.60 2307.91 33.02 2012-02-20 12:00:16.000 051 33420.76 392.63 2307.89 33.02 2012-02-20 12:00:17.000 051 33420.77 392.62 2307.92 33.02 2012-02-20 12:00:18.000 051 33420.80 392.61 2307.85 33.02 2012-02-20 12:00:19.000 051 33420.81 392.57 2307.78 33.02 2012-02-20 12:00:20.000 051 33420.76 392.54 2307.79 33.02 2012-02-20 12:00:21.000 051 33420.76 392.53 2307.82 33.02 2012-02-20 12:00:22.000 051 33420.90 392.52 2307.83 33.02 2012-02-20 12:00:23.000 051 33420.79 392.49 2307.86 33.02 2012-02-20 12:00:24.000 051 33420.93 392.52 2307.82 33.02 2012-02-20 12:00:25.000 051 33420.91 392.44 2307.86 33.02 2012-02-20 12:00:25.000 051 33420.96 392.45 2307.86 33.02 2012-02-20 12:00:27.000 051 33420.90 392.45 2307.80 33.02 2012-02-20 12:00:28.000 051 33420.94 392.42 2307.76 33.02 2012-02-20 12:00:29.000 051 33420.94 392.42 2307.65 33.02 2012-02-20 12:00:30.000 051 33420.96 392.37 2307.72 33.02 2012-02-20 12:00:31.000 051 33420.91 392.40 2307.70 33.02 2012-02-20 12:00:32.000 051 33420.93 392.39 2307.69 33.02 2012-02-20 12:00:33.000 051 33421.03 392.39 2307.64 33.02 2012-02-20 12:00:34.000 051 33420.96 392.46 2307.75 33.02 2012-02-20 12:00:35.000 051 33420.90 392.41 2307.71 33.02 2012-02-20 12:00:36.000 051 33420.97 392.39 2307.69 33.02 2012-02-20 12:00:37.000 051 33420.98 392.36 2307.66 33.02 2012-02-20 12:00:38.000 051 33421.00 392.42 2307.68 33.02 2012-02-20 12:00:39.000 051 33420.98 392.38 2307.72 33.02 2012-02-20 12:00:40.000 051 33421.00 392.35 2307.69 33.02 2012-02-20 12:00:41.000 051 33421.04 392.35 2307.65 33.02 2012-02-20 12:00:42.000 051 33421.03 392.34 2307.64 33.02 2012-02-20 12:00:43.000 051 33420.99 392.40 2307.66 33.02 2012-02-20 12:00:44.000 051 33420.97 392.41 2307.65 33.02 2012-02-20 12:00:45.000 051 33420.97 392.35 2307.62 33.02 2012-02-20 12:00:46.000 051 33421.12 392.38 2307.69 33.02 2012-02-20 12:00:47.000 051 33421.02 392.36 2307.67 33.02 2012-02-20 12:00:48.000 051 33420.97 392.36 2307.61 33.02 2012-02-20 12:00:49.000 051 33420.96 392.39 2307.62 33.02 2012-02-20 12:00:50.000 051 33421.02 392.41 2307.62 33.02 2012-02-20 12:00:51.000 051 33421.00 392.41 2307.57 33.02 2012-02-20 12:00:52.000 051 33420.98 392.41 2307.58 33.02 2012-02-20 12:00:53.000 051 33421.03 392.42 2307.63 33.02 2012-02-20 12:00:54.000 051 33420.97 392.44 2307.63 33.02 2012-02-20 12:00:55.000 051 33421.02 392.46 2307.66 33.02 2012-02-20 12:00:56.000 051 33421.07 392.48 2307.61 33.02 2012-02-20 12:00:57.000 051 33421.00 392.45 2307.64 33.02 2012-02-20 12:00:58.000 051 33421.12 392.46 2307.65 33.02 2012-02-20 12:00:59.000 051 33420.98 392.46 2307.66 33.02 2012-02-20 12:01:00.000 051 33421.00 392.48 2307.59 33.02 2012-02-20 12:01:01.000 051 33421.07 392.45 2307.51 33.02 2012-02-20 12:01:02.000 051 33421.12 392.47 2307.68 33.02 2012-02-20 12:01:03.000 051 33421.11 392.42 2307.65 33.02 2012-02-20 12:01:04.000 051 33421.06 392.45 2307.62 33.02 2012-02-20 12:01:05.000 051 33421.14 392.45 2307.62 33.02 2012-02-20 12:01:06.000 051 33421.18 392.43 2307.65 33.02 2012-02-20 12:01:06.000 051 33421.14 392.44 2307.66 33.02 2012-02-20 12:01:08.000 051 33421.15 392.40 2307.53 33.02 2012-02-20 12:01:09.000 051 33421.12 392.44 2307.63 33.02 2012-02-20 12:01:10.000 051 33421.16 392.46 2307.59 33.02 2012-02-20 12:01:11.000 051 33421.14 392.43 2307.57 33.02 2012-02-20 12:01:12.000 051 33421.14 392.45 2307.57 33.02 2012-02-20 12:01:13.000 051 33421.09 392.40 2307.59 33.02 2012-02-20 12:01:14.000 051 33421.19 392.44 2307.57 33.02 2012-02-20 12:01:15.000 051 33421.04 392.44 2307.62 33.02 2012-02-20 12:01:16.000 051 33421.05 392.41 2307.59 33.02 2012-02-20 12:01:17.000 051 33421.06 392.43 2307.61 33.02 2012-02-20 12:01:18.000 051 33421.06 392.44 2307.61 33.02 2012-02-20 12:01:19.000 051 33421.05 392.42 2307.57 33.02 2012-02-20 12:01:19.000 051 33421.05 392.43 2307.53 33.02 2012-02-20 12:01:21.000 051 33421.05 392.42 2307.55 33.02 2012-02-20 12:01:22.000 051 33421.06 392.46 2307.50 33.02 2012-02-20 12:01:23.000 051 33420.96 392.46 2307.50 33.02 2012-02-20 12:01:24.000 051 33421.05 392.39 2307.66 33.02 2012-02-20 12:01:25.000 051 33421.10 392.44 2307.66 33.02 2012-02-20 12:01:26.000 051 33421.02 392.42 2307.59 33.02 2012-02-20 12:01:27.000 051 33421.06 392.46 2307.57 33.02 2012-02-20 12:01:28.000 051 33420.99 392.45 2307.59 33.02 2012-02-20 12:01:29.000 051 33421.01 392.42 2307.57 33.02 2012-02-20 12:01:30.000 051 33421.04 392.47 2307.56 33.02 2012-02-20 12:01:31.000 051 33420.99 392.50 2307.56 33.02 2012-02-20 12:01:32.000 051 33421.01 392.47 2307.51 33.02 2012-02-20 12:01:33.000 051 33420.93 392.46 2307.60 33.02 2012-02-20 12:01:34.000 051 33420.94 392.46 2307.64 33.02 2012-02-20 12:01:35.000 051 33420.98 392.50 2307.65 33.02 2012-02-20 12:01:36.000 051 33420.94 392.47 2307.66 33.02 2012-02-20 12:01:37.000 051 33420.94 392.50 2307.61 33.02 2012-02-20 12:01:38.000 051 33420.97 392.50 2307.69 33.02 2012-02-20 12:01:39.000 051 33420.84 392.50 2307.69 33.02 2012-02-20 12:01:40.000 051 33420.79 392.50 2307.65 33.02 2012-02-20 12:01:41.000 051 33420.85 392.49 2307.69 33.02 2012-02-20 12:01:42.000 051 33420.83 392.51 2307.71 33.02 2012-02-20 12:01:43.000 051 33420.73 392.56 2307.76 33.02 2012-02-20 12:01:44.000 051 33420.60 392.54 2307.69 33.02 2012-02-20 12:01:45.000 051 33420.71 392.50 2307.68 33.02 2012-02-20 12:01:46.000 051 33420.69 392.57 2307.75 33.02 2012-02-20 12:01:47.000 051 33420.63 392.60 2307.75 33.02 2012-02-20 12:01:48.000 051 33420.59 392.63 2307.81 33.02 2012-02-20 12:01:49.000 051 33420.61 392.61 2307.86 33.02 2012-02-20 12:01:50.000 051 33420.59 392.63 2307.81 33.02 2012-02-20 12:01:51.000 051 33420.55 392.68 2307.81 33.02 2012-02-20 12:01:52.000 051 33420.54 392.64 2307.72 33.02 2012-02-20 12:01:53.000 051 33420.49 392.66 2307.86 33.02 2012-02-20 12:01:54.000 051 33420.50 392.70 2307.73 33.02 2012-02-20 12:01:55.000 051 33420.52 392.68 2307.83 33.02 2012-02-20 12:01:56.000 051 33420.46 392.69 2307.86 33.02 2012-02-20 12:01:57.000 051 33420.44 392.71 2307.81 33.02 2012-02-20 12:01:58.000 051 33420.38 392.73 2307.91 33.02 2012-02-20 12:01:59.000 051 33420.35 392.72 2307.87 33.02 2012-02-20 12:02:00.000 051 33420.38 392.78 2308.02 33.02 2012-02-20 12:02:00.000 051 33420.26 392.75 2307.94 33.02 2012-02-20 12:02:02.000 051 33420.33 392.69 2307.84 33.02 2012-02-20 12:02:03.000 051 33420.26 392.73 2308.02 33.02 2012-02-20 12:02:04.000 051 33420.28 392.81 2307.95 33.02 2012-02-20 12:02:05.000 051 33420.25 392.81 2307.99 33.02 2012-02-20 12:02:06.000 051 33420.17 392.82 2307.96 33.02 2012-02-20 12:02:07.000 051 33420.15 392.81 2308.04 33.02 2012-02-20 12:02:08.000 051 33420.15 392.85 2308.04 33.02 2012-02-20 12:02:09.000 051 33420.02 392.85 2308.04 33.02 2012-02-20 12:02:10.000 051 33420.01 392.86 2308.00 33.01 2012-02-20 12:02:11.000 051 33419.98 392.85 2308.04 33.01 2012-02-20 12:02:12.000 051 33419.96 392.90 2308.14 33.01 2012-02-20 12:02:13.000 051 33419.99 392.87 2308.09 33.02 2012-02-20 12:02:13.000 051 33419.94 392.94 2308.19 33.02 2012-02-20 12:02:15.000 051 33419.95 392.91 2308.21 33.01 2012-02-20 12:02:16.000 051 33420.01 392.92 2308.15 33.02 2012-02-20 12:02:17.000 051 33419.96 392.89 2308.15 33.01 2012-02-20 12:02:18.000 051 33419.88 392.90 2308.17 33.02 2012-02-20 12:02:19.000 051 33419.93 392.93 2308.30 33.01 2012-02-20 12:02:20.000 051 33419.93 392.95 2308.18 33.02 2012-02-20 12:02:21.000 051 33419.78 392.94 2308.24 33.01 2012-02-20 12:02:22.000 051 33419.78 392.93 2308.23 33.02 2012-02-20 12:02:23.000 051 33419.64 392.95 2308.29 33.02 2012-02-20 12:02:24.000 051 33419.62 392.97 2308.29 33.02 2012-02-20 12:02:25.000 051 33419.54 393.04 2308.37 33.02 2012-02-20 12:02:26.000 051 33419.50 393.06 2308.39 33.02 2012-02-20 12:02:27.000 051 33419.45 393.04 2308.34 33.01 2012-02-20 12:02:28.000 051 33419.35 393.06 2308.32 33.02 2012-02-20 12:02:29.000 051 33419.37 393.06 2308.28 33.01 2012-02-20 12:02:30.000 051 33419.39 393.13 2308.37 33.02 2012-02-20 12:02:31.000 051 33419.31 393.11 2308.48 33.01 2012-02-20 12:02:32.000 051 33419.34 393.12 2308.43 33.01 2012-02-20 12:02:33.000 051 33419.20 393.13 2308.49 33.02 2012-02-20 12:02:34.000 051 33419.28 393.10 2308.52 33.01 2012-02-20 12:02:35.000 051 33419.11 393.12 2308.45 33.02 2012-02-20 12:02:36.000 051 33419.16 393.13 2308.52 33.01 2012-02-20 12:02:37.000 051 33419.13 393.13 2308.46 33.01 2012-02-20 12:02:38.000 051 33419.00 393.13 2308.57 33.01 2012-02-20 12:02:39.000 051 33419.01 393.15 2308.64 33.01 2012-02-20 12:02:40.000 051 33419.06 393.15 2308.56 33.01 2012-02-20 12:02:41.000 051 33419.03 393.13 2308.59 33.01 2012-02-20 12:02:42.000 051 33418.97 393.16 2308.65 33.02 2012-02-20 12:02:43.000 051 33418.88 393.15 2308.63 33.01 2012-02-20 12:02:44.000 051 33418.85 393.17 2308.71 33.01 2012-02-20 12:02:45.000 051 33418.80 393.18 2308.68 33.01 2012-02-20 12:02:46.000 051 33418.64 393.24 2308.74 33.01 2012-02-20 12:02:47.000 051 33418.75 393.27 2308.72 33.02 2012-02-20 12:02:48.000 051 33418.70 393.31 2308.83 33.02 2012-02-20 12:02:49.000 051 33418.64 393.32 2308.83 33.02 2012-02-20 12:02:50.000 051 33418.66 393.31 2308.83 33.02 2012-02-20 12:02:51.000 051 33418.58 393.37 2308.82 33.02 2012-02-20 12:02:52.000 051 33418.54 393.32 2308.90 33.02 2012-02-20 12:02:53.000 051 33418.41 393.34 2308.83 33.02 2012-02-20 12:02:54.000 051 33418.49 393.39 2309.00 33.01 2012-02-20 12:02:54.000 051 33418.36 393.43 2308.92 33.02 2012-02-20 12:02:56.000 051 33418.35 393.40 2308.99 33.01 2012-02-20 12:02:57.000 051 33418.14 393.45 2308.98 33.01 2012-02-20 12:02:58.000 051 33418.22 393.45 2308.97 33.02 2012-02-20 12:02:59.000 051 33418.15 393.49 2308.99 33.02 2012-02-20 12:03:00.000 051 33418.05 393.48 2309.07 33.01 2012-02-20 12:03:01.000 051 33418.02 393.44 2309.12 33.02 2012-02-20 12:03:02.000 051 33417.98 393.50 2309.14 33.02 2012-02-20 12:03:03.000 051 33417.93 393.49 2309.17 33.01 2012-02-20 12:03:04.000 051 33417.82 393.52 2309.17 33.02 2012-02-20 12:03:05.000 051 33417.83 393.53 2309.17 33.01 2012-02-20 12:03:06.000 051 33417.70 393.57 2309.27 33.02 2012-02-20 12:03:07.000 051 33417.59 393.58 2309.23 33.02 2012-02-20 12:03:07.000 051 33417.55 393.57 2309.31 33.01 2012-02-20 12:03:09.000 051 33417.67 393.61 2309.31 33.01 2012-02-20 12:03:10.000 051 33417.56 393.63 2309.38 33.02 2012-02-20 12:03:11.000 051 33417.48 393.56 2309.33 33.02 2012-02-20 12:03:12.000 051 33417.45 393.61 2309.37 33.01 2012-02-20 12:03:13.000 051 33417.37 393.63 2309.42 33.01 2012-02-20 12:03:14.000 051 33417.37 393.60 2309.43 33.01 2012-02-20 12:03:15.000 051 33417.29 393.62 2309.52 33.02 2012-02-20 12:03:16.000 051 33417.40 393.60 2309.55 33.01 2012-02-20 12:03:17.000 051 33417.24 393.64 2309.58 33.02 2012-02-20 12:03:18.000 051 33417.25 393.60 2309.59 33.02 2012-02-20 12:03:19.000 051 33417.15 393.61 2309.55 33.02 2012-02-20 12:03:20.000 051 33417.25 393.62 2309.61 33.02 2012-02-20 12:03:21.000 051 33417.21 393.62 2309.67 33.01 2012-02-20 12:03:22.000 051 33417.20 393.68 2309.73 33.01 2012-02-20 12:03:23.000 051 33417.18 393.66 2309.66 33.01 2012-02-20 12:03:24.000 051 33417.12 393.59 2309.72 33.01 2012-02-20 12:03:25.000 051 33417.08 393.60 2309.80 33.02 2012-02-20 12:03:26.000 051 33417.10 393.65 2309.86 33.02 2012-02-20 12:03:27.000 051 33417.02 393.60 2309.80 33.02 2012-02-20 12:03:28.000 051 33417.01 393.58 2309.82 33.02 2012-02-20 12:03:29.000 051 33417.04 393.60 2309.85 33.02 2012-02-20 12:03:30.000 051 33416.99 393.57 2309.86 33.02 2012-02-20 12:03:31.000 051 33417.03 393.55 2309.83 33.02 2012-02-20 12:03:32.000 051 33417.01 393.55 2309.91 33.02 2012-02-20 12:03:33.000 051 33416.91 393.57 2309.89 33.02 2012-02-20 12:03:34.000 051 33416.93 393.46 2309.97 33.02 2012-02-20 12:03:35.000 051 33416.91 393.47 2310.00 33.02 2012-02-20 12:03:36.000 051 33416.96 393.51 2309.94 33.02 2012-02-20 12:03:37.000 051 33416.85 393.51 2310.00 33.02 2012-02-20 12:03:38.000 051 33416.78 393.45 2310.08 33.02 2012-02-20 12:03:39.000 051 33416.84 393.47 2310.00 33.02 2012-02-20 12:03:40.000 051 33416.75 393.47 2310.00 33.02 2012-02-20 12:03:41.000 051 33416.72 393.46 2309.98 33.02 2012-02-20 12:03:42.000 051 33416.77 393.45 2310.06 33.02 2012-02-20 12:03:43.000 051 33416.68 393.51 2310.05 33.02 2012-02-20 12:03:44.000 051 33416.68 393.52 2310.05 33.02 2012-02-20 12:03:45.000 051 33416.70 393.52 2310.02 33.02 2012-02-20 12:03:46.000 051 33416.48 393.52 2310.04 33.02 2012-02-20 12:03:47.000 051 33416.55 393.51 2310.02 33.02 2012-02-20 12:03:48.000 051 33416.58 393.57 2310.20 33.02 2012-02-20 12:03:48.000 051 33416.57 393.56 2310.14 33.02 2012-02-20 12:03:50.000 051 33416.55 393.53 2310.17 33.02 2012-02-20 12:03:51.000 051 33416.55 393.56 2310.08 33.02 2012-02-20 12:03:52.000 051 33416.52 393.54 2310.23 33.02 2012-02-20 12:03:53.000 051 33416.45 393.54 2310.20 33.02 2012-02-20 12:03:54.000 051 33416.50 393.54 2310.25 33.02 2012-02-20 12:03:55.000 051 33416.50 393.55 2310.11 33.02 2012-02-20 12:03:56.000 051 33416.46 393.54 2310.20 33.02 2012-02-20 12:03:57.000 051 33416.41 393.52 2310.33 33.02 2012-02-20 12:03:58.000 051 33416.38 393.50 2310.23 33.02 2012-02-20 12:03:59.000 051 33416.37 393.49 2310.22 33.02 2012-02-20 12:04:00.000 051 33416.43 393.54 2310.29 33.02 2012-02-20 12:04:01.000 051 33416.40 393.52 2310.24 33.02 2012-02-20 12:04:01.000 051 33416.40 393.56 2310.27 33.02 2012-02-20 12:04:03.000 051 33416.32 393.55 2310.27 33.02 2012-02-20 12:04:04.000 051 33416.39 393.52 2310.32 33.02 2012-02-20 12:04:05.000 051 33416.42 393.53 2310.30 33.02 2012-02-20 12:04:06.000 051 33416.29 393.53 2310.24 33.02 2012-02-20 12:04:07.000 051 33416.22 393.54 2310.23 33.02 2012-02-20 12:04:08.000 051 33416.23 393.53 2310.28 33.02 2012-02-20 12:04:09.000 051 33416.24 393.54 2310.26 33.02 2012-02-20 12:04:10.000 051 33416.15 393.55 2310.34 33.02 2012-02-20 12:04:11.000 051 33416.21 393.53 2310.30 33.02 2012-02-20 12:04:12.000 051 33416.24 393.59 2310.42 33.02 2012-02-20 12:04:13.000 051 33416.09 393.54 2310.36 33.02 2012-02-20 12:04:14.000 051 33416.08 393.51 2310.32 33.02 2012-02-20 12:04:15.000 051 33416.00 393.55 2310.38 33.02 2012-02-20 12:04:16.000 051 33415.99 393.52 2310.35 33.02 2012-02-20 12:04:17.000 051 33415.97 393.57 2310.40 33.02 2012-02-20 12:04:18.000 051 33415.99 393.57 2310.42 33.02 2012-02-20 12:04:19.000 051 33415.96 393.58 2310.38 33.02 2012-02-20 12:04:20.000 051 33415.83 393.57 2310.44 33.02 2012-02-20 12:04:21.000 051 33415.90 393.52 2310.44 33.02 2012-02-20 12:04:22.000 051 33415.81 393.59 2310.48 33.02 2012-02-20 12:04:23.000 051 33415.81 393.56 2310.56 33.02 2012-02-20 12:04:24.000 051 33415.77 393.61 2310.44 33.02 2012-02-20 12:04:25.000 051 33415.79 393.62 2310.53 33.02 2012-02-20 12:04:26.000 051 33415.72 393.65 2310.52 33.02 2012-02-20 12:04:27.000 051 33415.62 393.63 2310.44 33.02 2012-02-20 12:04:28.000 051 33415.71 393.65 2310.59 33.02 2012-02-20 12:04:29.000 051 33415.69 393.63 2310.52 33.02 2012-02-20 12:04:30.000 051 33415.68 393.68 2310.63 33.02 2012-02-20 12:04:31.000 051 33415.63 393.61 2310.62 33.02 2012-02-20 12:04:32.000 051 33415.76 393.64 2310.53 33.02 2012-02-20 12:04:33.000 051 33415.71 393.59 2310.60 33.02 2012-02-20 12:04:34.000 051 33415.60 393.57 2310.55 33.02 2012-02-20 12:04:35.000 051 33415.61 393.60 2310.59 33.02 2012-02-20 12:04:36.000 051 33415.69 393.57 2310.60 33.02 2012-02-20 12:04:37.000 051 33415.73 393.57 2310.59 33.02 2012-02-20 12:04:38.000 051 33415.77 393.57 2310.54 33.02 2012-02-20 12:04:39.000 051 33415.75 393.55 2310.67 33.02 2012-02-20 12:04:40.000 051 33415.81 393.49 2310.64 33.02 2012-02-20 12:04:41.000 051 33415.74 393.51 2310.61 33.02 2012-02-20 12:04:42.000 051 33415.84 393.51 2310.67 33.02 2012-02-20 12:04:42.000 051 33415.74 393.49 2310.63 33.02 2012-02-20 12:04:44.000 051 33415.78 393.44 2310.58 33.02 2012-02-20 12:04:45.000 051 33415.83 393.47 2310.65 33.02 2012-02-20 12:04:46.000 051 33415.88 393.42 2310.66 33.02 2012-02-20 12:04:47.000 051 33415.79 393.43 2310.56 33.02 2012-02-20 12:04:48.000 051 33415.79 393.40 2310.69 33.02 2012-02-20 12:04:49.000 051 33415.79 393.41 2310.64 33.02 2012-02-20 12:04:50.000 051 33415.98 393.43 2310.59 33.02 2012-02-20 12:04:51.000 051 33415.78 393.38 2310.58 33.02 2012-02-20 12:04:52.000 051 33415.94 393.40 2310.63 33.02 2012-02-20 12:04:53.000 051 33415.85 393.40 2310.55 33.02 2012-02-20 12:04:54.000 051 33416.00 393.39 2310.57 33.02 2012-02-20 12:04:55.000 051 33415.94 393.38 2310.64 33.02 2012-02-20 12:04:55.000 051 33415.97 393.32 2310.65 33.02 2012-02-20 12:04:57.000 051 33416.02 393.36 2310.62 33.02 2012-02-20 12:04:58.000 051 33415.94 393.32 2310.68 33.02 2012-02-20 12:04:59.000 051 33416.05 393.31 2310.61 33.02 2012-02-20 12:05:00.000 051 33416.04 393.30 2310.54 33.02 2012-02-20 12:05:01.000 051 33416.06 393.29 2310.58 33.02 2012-02-20 12:05:02.000 051 33416.14 393.29 2310.51 33.02 2012-02-20 12:05:03.000 051 33416.11 393.24 2310.64 33.02 2012-02-20 12:05:04.000 051 33416.18 393.23 2310.61 33.02 2012-02-20 12:05:05.000 051 33416.11 393.19 2310.64 33.02 2012-02-20 12:05:06.000 051 33416.16 393.21 2310.55 33.02 2012-02-20 12:05:07.000 051 33416.22 393.20 2310.59 33.02 2012-02-20 12:05:08.000 051 33416.19 393.18 2310.54 33.02 2012-02-20 12:05:09.000 051 33416.28 393.22 2310.53 33.02 2012-02-20 12:05:10.000 051 33416.25 393.20 2310.52 33.02 2012-02-20 12:05:11.000 051 33416.27 393.17 2310.52 33.02 2012-02-20 12:05:12.000 051 33416.39 393.20 2310.51 33.02 2012-02-20 12:05:13.000 051 33416.38 393.19 2310.46 33.02 2012-02-20 12:05:14.000 051 33416.34 393.18 2310.46 33.02 2012-02-20 12:05:15.000 051 33416.36 393.19 2310.48 33.02 2012-02-20 12:05:16.000 051 33416.40 393.18 2310.44 33.02 2012-02-20 12:05:17.000 051 33416.40 393.17 2310.44 33.02 2012-02-20 12:05:18.000 051 33416.34 393.21 2310.41 33.02 2012-02-20 12:05:19.000 051 33416.34 393.18 2310.48 33.02 2012-02-20 12:05:20.000 051 33416.25 393.21 2310.31 33.02 2012-02-20 12:05:21.000 051 33416.32 393.14 2310.43 33.02 2012-02-20 12:05:22.000 051 33416.34 393.23 2310.40 33.02 2012-02-20 12:05:23.000 051 33416.29 393.22 2310.35 33.02 2012-02-20 12:05:24.000 051 33416.42 393.24 2310.39 33.02 2012-02-20 12:05:25.000 051 33416.49 393.16 2310.33 33.02 2012-02-20 12:05:26.000 051 33416.34 393.20 2310.42 33.02 2012-02-20 12:05:27.000 051 33416.44 393.20 2310.24 33.02 2012-02-20 12:05:28.000 051 33416.33 393.15 2310.38 33.02 2012-02-20 12:05:29.000 051 33416.37 393.18 2310.34 33.02 2012-02-20 12:05:30.000 051 33416.42 393.19 2310.35 33.02 2012-02-20 12:05:31.000 051 33416.48 393.21 2310.24 33.02 2012-02-20 12:05:32.000 051 33416.52 393.24 2310.31 33.02 2012-02-20 12:05:33.000 051 33416.52 393.25 2310.29 33.02 2012-02-20 12:05:34.000 051 33416.51 393.20 2310.32 33.02 2012-02-20 12:05:35.000 051 33416.49 393.20 2310.32 33.02 2012-02-20 12:05:36.000 051 33416.46 393.26 2310.28 33.02 2012-02-20 12:05:36.000 051 33416.43 393.23 2310.24 33.02 2012-02-20 12:05:38.000 051 33416.49 393.25 2310.34 33.02 2012-02-20 12:05:39.000 051 33416.53 393.24 2310.29 33.02 2012-02-20 12:05:40.000 051 33416.43 393.26 2310.22 33.02 2012-02-20 12:05:41.000 051 33416.44 393.22 2310.26 33.02 2012-02-20 12:05:42.000 051 33416.52 393.20 2310.28 33.02 2012-02-20 12:05:43.000 051 33416.52 393.18 2310.30 33.02 2012-02-20 12:05:44.000 051 33416.59 393.20 2310.22 33.02 2012-02-20 12:05:45.000 051 33416.54 393.18 2310.28 33.02 2012-02-20 12:05:46.000 051 33416.50 393.22 2310.26 33.01 2012-02-20 12:05:47.000 051 33416.44 393.19 2310.23 33.01 2012-02-20 12:05:48.000 051 33416.50 393.18 2310.21 33.01 2012-02-20 12:05:49.000 051 33416.43 393.27 2310.23 33.01 2012-02-20 12:05:49.000 051 33416.38 393.24 2310.19 33.02 2012-02-20 12:05:51.000 051 33416.36 393.24 2310.32 33.02 2012-02-20 12:05:52.000 051 33416.32 393.24 2310.24 33.01 2012-02-20 12:05:53.000 051 33416.28 393.21 2310.20 33.01 2012-02-20 12:05:54.000 051 33416.24 393.19 2310.26 33.01 2012-02-20 12:05:55.000 051 33416.36 393.23 2310.18 33.02 2012-02-20 12:05:56.000 051 33416.33 393.20 2310.27 33.01 2012-02-20 12:05:57.000 051 33416.36 393.25 2310.24 33.01 2012-02-20 12:05:58.000 051 33416.27 393.20 2310.31 33.01 2012-02-20 12:05:59.000 051 33416.21 393.19 2310.27 33.01 2012-02-20 12:06:00.000 051 33416.32 393.24 2310.26 33.01 2012-02-20 12:06:01.000 051 33416.27 393.21 2310.24 33.01 2012-02-20 12:06:02.000 051 33416.22 393.23 2310.26 33.01 2012-02-20 12:06:03.000 051 33416.18 393.23 2310.23 33.02 2012-02-20 12:06:04.000 051 33416.23 393.26 2310.24 33.02 2012-02-20 12:06:05.000 051 33416.22 393.28 2310.29 33.02 2012-02-20 12:06:06.000 051 33416.23 393.27 2310.22 33.01 2012-02-20 12:06:07.000 051 33416.18 393.29 2310.26 33.01 2012-02-20 12:06:08.000 051 33416.18 393.24 2310.26 33.01 2012-02-20 12:06:09.000 051 33416.15 393.33 2310.35 33.01 2012-02-20 12:06:10.000 051 33416.16 393.27 2310.26 33.01 2012-02-20 12:06:11.000 051 33416.13 393.30 2310.24 33.01 2012-02-20 12:06:12.000 051 33416.26 393.22 2310.24 33.01 2012-02-20 12:06:13.000 051 33416.20 393.23 2310.31 33.01 2012-02-20 12:06:14.000 051 33416.25 393.26 2310.31 33.01 2012-02-20 12:06:15.000 051 33416.10 393.24 2310.41 33.02 2012-02-20 12:06:16.000 051 33416.18 393.22 2310.38 33.01 2012-02-20 12:06:17.000 051 33416.09 393.23 2310.33 33.01 2012-02-20 12:06:18.000 051 33416.01 393.20 2310.32 33.01 2012-02-20 12:06:19.000 051 33416.01 393.25 2310.38 33.01 2012-02-20 12:06:20.000 051 33416.01 393.26 2310.38 33.01 2012-02-20 12:06:21.000 051 33415.89 393.27 2310.41 33.01 2012-02-20 12:06:22.000 051 33415.94 393.27 2310.47 33.02 2012-02-20 12:06:23.000 051 33415.84 393.26 2310.38 33.02 2012-02-20 12:06:24.000 051 33415.74 393.33 2310.32 33.01 2012-02-20 12:06:25.000 051 33415.71 393.32 2310.32 33.01 2012-02-20 12:06:26.000 051 33415.66 393.37 2310.44 33.01 2012-02-20 12:06:27.000 051 33415.70 393.38 2310.39 33.01 2012-02-20 12:06:28.000 051 33415.55 393.40 2310.45 33.01 2012-02-20 12:06:29.000 051 33415.57 393.42 2310.42 33.01 2012-02-20 12:06:30.000 051 33415.49 393.43 2310.49 33.01 2012-02-20 12:06:30.000 051 33415.41 393.45 2310.46 33.01 2012-02-20 12:06:32.000 051 33415.34 393.45 2310.43 33.01 2012-02-20 12:06:33.000 051 33415.42 393.45 2310.51 33.01 2012-02-20 12:06:34.000 051 33415.31 393.47 2310.54 33.01 2012-02-20 12:06:35.000 051 33415.32 393.48 2310.60 33.01 2012-02-20 12:06:36.000 051 33415.23 393.48 2310.57 33.01 2012-02-20 12:06:37.000 051 33415.17 393.50 2310.57 33.01 2012-02-20 12:06:38.000 051 33415.15 393.52 2310.58 33.01 2012-02-20 12:06:39.000 051 33415.09 393.51 2310.67 33.01 2012-02-20 12:06:40.000 051 33414.97 393.56 2310.68 33.01 2012-02-20 12:06:41.000 051 33414.98 393.57 2310.74 33.01 2012-02-20 12:06:42.000 051 33414.85 393.61 2310.70 33.01 2012-02-20 12:06:43.000 051 33414.78 393.64 2310.72 33.01 2012-02-20 12:06:43.000 051 33414.78 393.62 2310.78 33.01 2012-02-20 12:06:45.000 051 33414.62 393.69 2310.78 33.01 2012-02-20 12:06:46.000 051 33414.59 393.73 2310.79 33.01 2012-02-20 12:06:47.000 051 33414.56 393.73 2310.82 33.01 2012-02-20 12:06:48.000 051 33414.51 393.71 2310.86 33.01 2012-02-20 12:06:49.000 051 33414.39 393.76 2310.89 33.01 2012-02-20 12:06:50.000 051 33414.39 393.79 2310.94 33.01 2012-02-20 12:06:51.000 051 33414.32 393.78 2310.96 33.01 2012-02-20 12:06:52.000 051 33414.27 393.78 2311.04 33.01 2012-02-20 12:06:53.000 051 33414.22 393.76 2311.06 33.01 2012-02-20 12:06:54.000 051 33414.13 393.80 2311.04 33.01 2012-02-20 12:06:55.000 051 33414.16 393.82 2311.11 33.01 2012-02-20 12:06:56.000 051 33414.05 393.86 2311.16 33.01 2012-02-20 12:06:57.000 051 33414.03 393.82 2311.14 33.01 2012-02-20 12:06:58.000 051 33413.97 393.82 2311.18 33.01 2012-02-20 12:06:59.000 051 33413.86 393.83 2311.19 33.01 2012-02-20 12:07:00.000 051 33413.81 393.89 2311.23 33.01 2012-02-20 12:07:01.000 051 33413.83 393.89 2311.23 33.01 2012-02-20 12:07:02.000 051 33413.86 393.89 2311.31 33.01 2012-02-20 12:07:03.000 051 33413.77 393.94 2311.35 33.01 2012-02-20 12:07:04.000 051 33413.71 393.91 2311.32 33.01 2012-02-20 12:07:05.000 051 33413.61 393.90 2311.36 33.01 2012-02-20 12:07:06.000 051 33413.43 393.95 2311.39 33.01 2012-02-20 12:07:07.000 051 33413.48 393.93 2311.46 33.01 2012-02-20 12:07:08.000 051 33413.53 393.92 2311.36 33.01 2012-02-20 12:07:09.000 051 33413.32 393.94 2311.44 33.01 2012-02-20 12:07:10.000 051 33413.35 393.96 2311.54 33.01 2012-02-20 12:07:11.000 051 33413.29 393.97 2311.57 33.01 2012-02-20 12:07:12.000 051 33413.24 393.94 2311.49 33.01 2012-02-20 12:07:13.000 051 33413.17 394.05 2311.52 33.01 2012-02-20 12:07:14.000 051 33413.10 394.03 2311.54 33.01 2012-02-20 12:07:15.000 051 33413.04 393.99 2311.61 33.01 2012-02-20 12:07:16.000 051 33412.89 394.02 2311.64 33.01 2012-02-20 12:07:17.000 051 33412.87 394.06 2311.69 33.01 2012-02-20 12:07:18.000 051 33412.86 394.05 2311.62 33.01 2012-02-20 12:07:19.000 051 33412.68 394.08 2311.74 33.01 2012-02-20 12:07:20.000 051 33412.72 394.09 2311.68 33.01 2012-02-20 12:07:21.000 051 33412.50 394.16 2311.75 33.01 2012-02-20 12:07:22.000 051 33412.55 394.24 2311.83 33.01 2012-02-20 12:07:23.000 051 33412.47 394.23 2311.87 33.01 2012-02-20 12:07:24.000 051 33412.42 394.22 2311.88 33.01 2012-02-20 12:07:24.000 051 33412.38 394.25 2311.94 33.01 2012-02-20 12:07:26.000 051 33412.27 394.23 2311.98 33.01 2012-02-20 12:07:27.000 051 33412.36 394.28 2311.97 33.01 2012-02-20 12:07:28.000 051 33412.34 394.20 2311.98 33.01 2012-02-20 12:07:29.000 051 33412.43 394.19 2311.98 33.01 2012-02-20 12:07:30.000 051 33412.33 394.16 2312.06 33.01 2012-02-20 12:07:31.000 051 33412.41 394.09 2312.15 33.01 2012-02-20 12:07:32.000 051 33412.46 394.09 2312.06 33.01 2012-02-20 12:07:33.000 051 33412.62 394.03 2312.18 33.01 2012-02-20 12:07:34.000 051 33412.61 393.96 2312.13 33.01 2012-02-20 12:07:35.000 051 33412.63 393.93 2312.15 33.01 2012-02-20 12:07:36.000 051 33412.63 393.90 2312.24 33.01 2012-02-20 12:07:37.000 051 33412.67 393.82 2312.23 33.01 2012-02-20 12:07:37.000 051 33412.64 393.76 2312.25 33.01 2012-02-20 12:07:39.000 051 33412.67 393.76 2312.20 33.01 2012-02-20 12:07:40.000 051 33412.62 393.72 2312.26 33.01 2012-02-20 12:07:41.000 051 33412.61 393.69 2312.21 33.01 2012-02-20 12:07:42.000 051 33412.62 393.70 2312.19 33.01 2012-02-20 12:07:43.000 051 33412.62 393.66 2312.19 33.01 2012-02-20 12:07:44.000 051 33412.50 393.67 2312.22 33.01 2012-02-20 12:07:45.000 051 33412.49 393.62 2312.16 33.01 2012-02-20 12:07:46.000 051 33412.45 393.62 2312.29 33.01 2012-02-20 12:07:47.000 051 33412.40 393.60 2312.18 33.01 2012-02-20 12:07:48.000 051 33412.38 393.63 2312.09 33.01 2012-02-20 12:07:49.000 051 33412.36 393.63 2312.16 33.01 2012-02-20 12:07:50.000 051 33412.25 393.64 2312.09 33.01 2012-02-20 12:07:51.000 051 33412.09 393.70 2312.14 33.01 2012-02-20 12:07:52.000 051 33412.08 393.73 2312.18 33.01 2012-02-20 12:07:53.000 051 33412.03 393.72 2312.18 33.01 2012-02-20 12:07:54.000 051 33411.97 393.77 2312.19 33.01 2012-02-20 12:07:55.000 051 33411.87 393.80 2312.26 33.01 2012-02-20 12:07:56.000 051 33411.89 393.81 2312.19 33.01 2012-02-20 12:07:57.000 051 33411.79 393.80 2312.28 33.01 2012-02-20 12:07:58.000 051 33411.80 393.80 2312.22 33.01 2012-02-20 12:07:59.000 051 33411.80 393.81 2312.22 33.01 2012-02-20 12:08:00.000 051 33411.79 393.78 2312.18 33.01 2012-02-20 12:08:01.000 051 33411.80 393.75 2312.34 33.01 2012-02-20 12:08:02.000 051 33411.84 393.75 2312.28 33.01 2012-02-20 12:08:03.000 051 33411.72 393.70 2312.23 33.01 2012-02-20 12:08:04.000 051 33411.80 393.64 2312.39 33.01 2012-02-20 12:08:05.000 051 33411.87 393.65 2312.40 33.01 2012-02-20 12:08:06.000 051 33411.90 393.61 2312.36 33.01 2012-02-20 12:08:07.000 051 33411.88 393.57 2312.34 33.01 2012-02-20 12:08:08.000 051 33411.78 393.60 2312.36 33.01 2012-02-20 12:08:09.000 051 33411.86 393.57 2312.36 33.01 2012-02-20 12:08:10.000 051 33411.78 393.67 2312.34 33.01 2012-02-20 12:08:11.000 051 33411.71 393.65 2312.40 33.01 2012-02-20 12:08:12.000 051 33411.73 393.62 2312.45 33.01 2012-02-20 12:08:13.000 051 33411.72 393.65 2312.52 33.01 2012-02-20 12:08:14.000 051 33411.61 393.70 2312.44 33.01 2012-02-20 12:08:15.000 051 33411.50 393.71 2312.47 33.01 2012-02-20 12:08:16.000 051 33411.46 393.74 2312.47 33.01 2012-02-20 12:08:17.000 051 33411.43 393.76 2312.45 33.01 2012-02-20 12:08:18.000 051 33411.38 393.80 2312.49 33.01 2012-02-20 12:08:18.000 051 33411.41 393.77 2312.49 33.01 2012-02-20 12:08:20.000 051 33411.43 393.77 2312.47 33.01 2012-02-20 12:08:21.000 051 33411.28 393.75 2312.56 33.01 2012-02-20 12:08:22.000 051 33411.36 393.75 2312.53 33.01 2012-02-20 12:08:23.000 051 33411.29 393.73 2312.52 33.01 2012-02-20 12:08:24.000 051 33411.25 393.70 2312.54 33.01 2012-02-20 12:08:25.000 051 33411.23 393.68 2312.63 33.01 2012-02-20 12:08:26.000 051 33411.16 393.69 2312.51 33.01 2012-02-20 12:08:27.000 051 33411.21 393.68 2312.53 33.01 2012-02-20 12:08:28.000 051 33411.07 393.63 2312.59 33.01 2012-02-20 12:08:29.000 051 33411.14 393.62 2312.50 33.01 2012-02-20 12:08:30.000 051 33411.12 393.62 2312.64 33.01 2012-02-20 12:08:31.000 051 33411.04 393.60 2312.64 33.01 2012-02-20 12:08:31.000 051 33411.09 393.59 2312.55 33.01 2012-02-20 12:08:33.000 051 33411.07 393.58 2312.66 33.01 2012-02-20 12:08:34.000 051 33411.06 393.57 2312.64 33.01 2012-02-20 12:08:35.000 051 33410.97 393.56 2312.63 33.01 2012-02-20 12:08:36.000 051 33410.93 393.55 2312.62 33.01 2012-02-20 12:08:37.000 051 33410.93 393.54 2312.71 33.01 2012-02-20 12:08:38.000 051 33410.91 393.60 2312.68 33.01 2012-02-20 12:08:39.000 051 33410.85 393.56 2312.66 33.01 2012-02-20 12:08:40.000 051 33410.81 393.55 2312.72 33.01 2012-02-20 12:08:41.000 051 33410.84 393.55 2312.68 33.01 2012-02-20 12:08:42.000 051 33410.90 393.57 2312.65 33.01 2012-02-20 12:08:43.000 051 33410.76 393.61 2312.74 33.01 2012-02-20 12:08:44.000 051 33410.67 393.56 2312.75 33.01 2012-02-20 12:08:45.000 051 33410.64 393.66 2312.80 33.01 2012-02-20 12:08:46.000 051 33410.69 393.64 2312.74 33.01 2012-02-20 12:08:47.000 051 33410.52 393.66 2312.70 33.01 2012-02-20 12:08:48.000 051 33410.53 393.65 2312.71 33.01 2012-02-20 12:08:49.000 051 33410.48 393.68 2312.70 33.01 2012-02-20 12:08:50.000 051 33410.47 393.74 2312.73 33.01 2012-02-20 12:08:51.000 051 33410.41 393.73 2312.72 33.01 2012-02-20 12:08:52.000 051 33410.35 393.74 2312.74 33.01 2012-02-20 12:08:53.000 051 33410.35 393.78 2312.82 33.01 2012-02-20 12:08:54.000 051 33410.38 393.80 2312.84 33.01 2012-02-20 12:08:55.000 051 33410.43 393.76 2312.74 33.01 2012-02-20 12:08:56.000 051 33410.31 393.77 2312.77 33.01 2012-02-20 12:08:57.000 051 33410.43 393.73 2312.86 33.01 2012-02-20 12:08:58.000 051 33410.46 393.70 2312.93 33.01 2012-02-20 12:08:59.000 051 33410.42 393.72 2312.81 33.01 2012-02-20 12:09:00.000 051 33410.38 393.69 2312.94 33.01 2012-02-20 12:09:01.000 051 33410.47 393.62 2312.95 33.01 2012-02-20 12:09:02.000 051 33410.41 393.65 2312.81 33.01 2012-02-20 12:09:03.000 051 33410.47 393.61 2313.00 33.01 2012-02-20 12:09:04.000 051 33410.44 393.57 2312.93 33.01 2012-02-20 12:09:05.000 051 33410.48 393.54 2312.97 33.01 2012-02-20 12:09:06.000 051 33410.54 393.62 2312.95 33.01 2012-02-20 12:09:07.000 051 33410.39 393.62 2312.96 33.01 2012-02-20 12:09:08.000 051 33410.41 393.59 2312.92 33.01 2012-02-20 12:09:09.000 051 33410.39 393.57 2312.87 33.01 2012-02-20 12:09:10.000 051 33410.27 393.59 2312.95 33.01 2012-02-20 12:09:11.000 051 33410.31 393.62 2312.92 33.01 2012-02-20 12:09:12.000 051 33410.31 393.66 2312.84 33.01 2012-02-20 12:09:12.000 051 33410.18 393.69 2312.90 33.01 2012-02-20 12:09:14.000 051 33410.11 393.74 2312.86 33.01 2012-02-20 12:09:15.000 051 33410.09 393.77 2312.89 33.01 2012-02-20 12:09:16.000 051 33410.08 393.80 2312.87 33.01 2012-02-20 12:09:17.000 051 33410.05 393.79 2312.90 33.01 2012-02-20 12:09:18.000 051 33409.96 393.81 2312.97 33.01 2012-02-20 12:09:19.000 051 33409.98 393.82 2312.97 33.01 2012-02-20 12:09:20.000 051 33409.96 393.86 2313.00 33.01 2012-02-20 12:09:21.000 051 33409.82 393.90 2313.06 33.01 2012-02-20 12:09:22.000 051 33409.97 393.88 2313.05 33.01 2012-02-20 12:09:23.000 051 33409.79 393.89 2313.11 33.01 2012-02-20 12:09:24.000 051 33409.83 393.90 2313.09 33.01 2012-02-20 12:09:25.000 051 33409.83 393.93 2312.98 33.01 2012-02-20 12:09:25.000 051 33409.87 393.93 2313.05 33.01 2012-02-20 12:09:27.000 051 33409.85 393.92 2313.18 33.01 2012-02-20 12:09:28.000 051 33409.85 393.92 2313.14 33.01 2012-02-20 12:09:29.000 051 33409.83 393.89 2313.08 33.01 2012-02-20 12:09:30.000 051 33409.95 393.86 2313.20 33.01 2012-02-20 12:09:31.000 051 33409.86 393.83 2313.15 33.01 2012-02-20 12:09:32.000 051 33409.97 393.86 2313.16 33.01 2012-02-20 12:09:33.000 051 33409.87 393.80 2313.26 33.01 2012-02-20 12:09:34.000 051 33409.91 393.84 2313.16 33.01 2012-02-20 12:09:35.000 051 33409.85 393.80 2313.17 33.01 2012-02-20 12:09:36.000 051 33409.88 393.81 2313.27 33.01 2012-02-20 12:09:37.000 051 33409.80 393.83 2313.20 33.01 2012-02-20 12:09:38.000 051 33409.78 393.82 2313.26 33.01 2012-02-20 12:09:39.000 051 33409.66 393.86 2313.22 33.01 2012-02-20 12:09:40.000 051 33409.72 393.88 2313.11 33.01 2012-02-20 12:09:41.000 051 33409.69 393.84 2313.08 33.01 2012-02-20 12:09:42.000 051 33409.58 393.89 2313.21 33.01 2012-02-20 12:09:43.000 051 33409.64 393.90 2313.26 33.01 2012-02-20 12:09:44.000 051 33409.57 393.89 2313.19 33.01 2012-02-20 12:09:45.000 051 33409.35 393.94 2313.27 33.01 2012-02-20 12:09:46.000 051 33409.41 393.97 2313.15 33.01 2012-02-20 12:09:47.000 051 33409.29 393.96 2313.17 33.01 2012-02-20 12:09:48.000 051 33409.21 394.00 2313.18 33.01 2012-02-20 12:09:49.000 051 33409.16 394.04 2313.24 33.01 2012-02-20 12:09:50.000 051 33409.08 394.01 2313.24 33.01 2012-02-20 12:09:51.000 051 33409.13 394.02 2313.18 33.01 2012-02-20 12:09:52.000 051 33408.92 394.07 2313.24 33.01 2012-02-20 12:09:53.000 051 33408.88 394.10 2313.22 33.01 2012-02-20 12:09:54.000 051 33408.77 394.14 2313.27 33.01 2012-02-20 12:09:55.000 051 33408.76 394.14 2313.28 33.01 2012-02-20 12:09:56.000 051 33408.82 394.18 2313.40 33.01 2012-02-20 12:09:57.000 051 33408.71 394.17 2313.30 33.01 2012-02-20 12:09:58.000 051 33408.74 394.19 2313.35 33.01 2012-02-20 12:09:59.000 051 33408.64 394.15 2313.41 33.01 2012-02-20 12:10:00.000 051 33408.65 394.20 2313.43 33.01 2012-02-20 12:10:01.000 051 33408.59 394.20 2313.45 33.01 2012-02-20 12:10:02.000 051 33408.69 394.19 2313.46 33.01 2012-02-20 12:10:03.000 051 33408.52 394.24 2313.49 33.01 2012-02-20 12:10:04.000 051 33408.69 394.18 2313.52 33.01 2012-02-20 12:10:05.000 051 33408.64 394.18 2313.47 33.01 2012-02-20 12:10:06.000 051 33408.71 394.13 2313.51 33.01 2012-02-20 12:10:06.000 051 33408.67 394.12 2313.55 33.01 2012-02-20 12:10:08.000 051 33408.68 394.10 2313.65 33.01 2012-02-20 12:10:09.000 051 33408.64 394.07 2313.56 33.01 2012-02-20 12:10:10.000 051 33408.70 394.09 2313.64 33.01 2012-02-20 12:10:11.000 051 33408.68 394.07 2313.59 33.01 2012-02-20 12:10:12.000 051 33408.77 394.06 2313.59 33.01 2012-02-20 12:10:13.000 051 33408.77 394.05 2313.65 33.01 2012-02-20 12:10:14.000 051 33408.77 394.06 2313.70 33.01 2012-02-20 12:10:15.000 051 33408.80 394.00 2313.64 33.01 2012-02-20 12:10:16.000 051 33408.64 394.05 2313.58 33.01 2012-02-20 12:10:17.000 051 33408.69 394.04 2313.58 33.01 2012-02-20 12:10:18.000 051 33408.62 394.01 2313.59 33.01 2012-02-20 12:10:19.000 051 33408.69 393.97 2313.58 33.01 2012-02-20 12:10:19.000 051 33408.64 394.01 2313.68 33.01 2012-02-20 12:10:21.000 051 33408.62 393.97 2313.57 33.01 2012-02-20 12:10:22.000 051 33408.60 393.96 2313.53 33.01 2012-02-20 12:10:23.000 051 33408.49 393.97 2313.58 33.01 2012-02-20 12:10:24.000 051 33408.50 394.02 2313.49 33.01 2012-02-20 12:10:25.000 051 33408.48 394.00 2313.49 33.01 2012-02-20 12:10:26.000 051 33408.52 394.00 2313.45 33.01 2012-02-20 12:10:27.000 051 33408.39 394.02 2313.70 33.01 2012-02-20 12:10:28.000 051 33408.27 394.01 2313.58 33.01 2012-02-20 12:10:29.000 051 33408.33 394.04 2313.61 33.01 2012-02-20 12:10:30.000 051 33408.32 394.03 2313.68 33.01 2012-02-20 12:10:31.000 051 33408.23 394.06 2313.48 33.01 2012-02-20 12:10:32.000 051 33408.21 394.05 2313.61 33.01 2012-02-20 12:10:33.000 051 33408.29 394.05 2313.72 33.01 2012-02-20 12:10:34.000 051 33408.23 394.06 2313.65 33.01 2012-02-20 12:10:35.000 051 33408.20 394.03 2313.60 33.01 2012-02-20 12:10:36.000 051 33408.15 394.06 2313.68 33.01 2012-02-20 12:10:37.000 051 33408.14 394.03 2313.63 33.01 2012-02-20 12:10:38.000 051 33408.12 394.02 2313.61 33.01 2012-02-20 12:10:39.000 051 33408.09 394.05 2313.61 33.01 2012-02-20 12:10:40.000 051 33408.24 394.03 2313.78 33.01 2012-02-20 12:10:41.000 051 33408.04 394.02 2313.73 33.01 2012-02-20 12:10:42.000 051 33408.04 394.04 2313.73 33.01 2012-02-20 12:10:43.000 051 33408.05 393.98 2313.82 33.01 2012-02-20 12:10:44.000 051 33408.05 394.00 2313.73 33.01 2012-02-20 12:10:45.000 051 33408.07 393.98 2313.74 33.01 2012-02-20 12:10:46.000 051 33408.08 393.98 2313.77 33.01 2012-02-20 12:10:47.000 051 33408.00 393.96 2313.77 33.01 2012-02-20 12:10:48.000 051 33408.05 393.99 2313.84 33.01 2012-02-20 12:10:49.000 051 33408.11 393.97 2313.79 33.01 2012-02-20 12:10:50.000 051 33408.16 393.95 2313.76 33.01 2012-02-20 12:10:51.000 051 33408.17 393.96 2313.80 33.01 2012-02-20 12:10:52.000 051 33408.15 393.89 2313.80 33.01 2012-02-20 12:10:53.000 051 33408.18 393.90 2313.80 33.01 2012-02-20 12:10:54.000 051 33408.15 393.91 2313.80 33.01 2012-02-20 12:10:55.000 051 33408.21 393.92 2313.85 33.01 2012-02-20 12:10:56.000 051 33408.19 393.83 2313.77 33.01 2012-02-20 12:10:57.000 051 33408.27 393.85 2313.72 33.01 2012-02-20 12:10:58.000 051 33408.27 393.89 2313.76 33.01 2012-02-20 12:10:59.000 051 33408.29 393.82 2313.72 33.01 2012-02-20 12:11:00.000 051 33408.30 393.78 2313.83 33.01 2012-02-20 12:11:00.000 051 33408.29 393.75 2313.71 33.01 2012-02-20 12:11:02.000 051 33408.30 393.78 2313.77 33.01 2012-02-20 12:11:03.000 051 33408.20 393.75 2313.74 33.01 2012-02-20 12:11:04.000 051 33408.15 393.76 2313.76 33.01 2012-02-20 12:11:05.000 051 33408.21 393.73 2313.73 33.01 2012-02-20 12:11:06.000 051 33408.20 393.79 2313.74 33.01 2012-02-20 12:11:07.000 051 33408.21 393.76 2313.66 33.01 2012-02-20 12:11:08.000 051 33408.22 393.78 2313.72 33.01 2012-02-20 12:11:09.000 051 33408.11 393.77 2313.67 33.01 2012-02-20 12:11:10.000 051 33408.18 393.81 2313.68 33.01 2012-02-20 12:11:11.000 051 33408.18 393.76 2313.70 33.01 2012-02-20 12:11:12.000 051 33408.24 393.75 2313.65 33.01 2012-02-20 12:11:13.000 051 33408.17 393.76 2313.74 33.01 2012-02-20 12:11:13.000 051 33408.21 393.76 2313.57 33.01 2012-02-20 12:11:15.000 051 33408.23 393.73 2313.77 33.01 2012-02-20 12:11:16.000 051 33408.14 393.69 2313.72 33.01 2012-02-20 12:11:17.000 051 33408.24 393.67 2313.74 33.01 2012-02-20 12:11:18.000 051 33408.17 393.65 2313.73 33.01 2012-02-20 12:11:19.000 051 33408.20 393.65 2313.74 33.01 2012-02-20 12:11:20.000 051 33408.15 393.64 2313.67 33.01 2012-02-20 12:11:21.000 051 33408.30 393.63 2313.77 33.01 2012-02-20 12:11:22.000 051 33408.27 393.62 2313.59 33.01 2012-02-20 12:11:23.000 051 33408.25 393.59 2313.65 33.01 2012-02-20 12:11:24.000 051 33408.30 393.56 2313.72 33.01 2012-02-20 12:11:25.000 051 33408.33 393.56 2313.65 33.01 2012-02-20 12:11:26.000 051 33408.33 393.55 2313.67 33.01 2012-02-20 12:11:27.000 051 33408.45 393.57 2313.65 33.01 2012-02-20 12:11:28.000 051 33408.47 393.50 2313.71 33.01 2012-02-20 12:11:29.000 051 33408.51 393.51 2313.73 33.01 2012-02-20 12:11:30.000 051 33408.56 393.50 2313.58 33.01 2012-02-20 12:11:31.000 051 33408.65 393.42 2313.61 33.01 2012-02-20 12:11:32.000 051 33408.80 393.39 2313.59 33.01 2012-02-20 12:11:33.000 051 33408.62 393.40 2313.62 33.01 2012-02-20 12:11:34.000 051 33408.89 393.40 2313.58 33.01 2012-02-20 12:11:35.000 051 33408.86 393.35 2313.57 33.01 2012-02-20 12:11:36.000 051 33408.77 393.35 2313.57 33.01 2012-02-20 12:11:37.000 051 33408.92 393.34 2313.58 33.01 2012-02-20 12:11:38.000 051 33408.86 393.36 2313.57 33.01 2012-02-20 12:11:39.000 051 33408.84 393.31 2313.52 33.01 2012-02-20 12:11:40.000 051 33408.97 393.35 2313.61 33.01 2012-02-20 12:11:41.000 051 33408.86 393.32 2313.58 33.01 2012-02-20 12:11:42.000 051 33408.79 393.28 2313.46 33.01 2012-02-20 12:11:43.000 051 33408.88 393.36 2313.59 33.01 2012-02-20 12:11:44.000 051 33408.90 393.36 2313.45 33.01 2012-02-20 12:11:45.000 051 33408.85 393.35 2313.40 33.01 2012-02-20 12:11:46.000 051 33408.81 393.32 2313.47 33.01 2012-02-20 12:11:47.000 051 33408.81 393.31 2313.46 33.01 2012-02-20 12:11:48.000 051 33408.83 393.36 2313.42 33.01 2012-02-20 12:11:49.000 051 33408.85 393.34 2313.46 33.01 2012-02-20 12:11:50.000 051 33408.76 393.35 2313.33 33.01 2012-02-20 12:11:51.000 051 33408.76 393.32 2313.34 33.01 2012-02-20 12:11:52.000 051 33408.73 393.33 2313.39 33.01 2012-02-20 12:11:53.000 051 33408.70 393.31 2313.35 33.01 2012-02-20 12:11:54.000 051 33408.74 393.38 2313.36 33.01 2012-02-20 12:11:54.000 051 33408.80 393.38 2313.39 33.01 2012-02-20 12:11:56.000 051 33408.73 393.35 2313.24 33.01 2012-02-20 12:11:57.000 051 33408.77 393.36 2313.30 33.01 2012-02-20 12:11:58.000 051 33408.74 393.38 2313.33 33.01 2012-02-20 12:11:59.000 051 33408.73 393.41 2313.30 33.01 2012-02-20 12:12:00.000 051 33408.79 393.42 2313.32 33.01 2012-02-20 12:12:01.000 051 33408.70 393.45 2313.30 33.01 2012-02-20 12:12:02.000 051 33408.68 393.44 2313.23 33.01 2012-02-20 12:12:03.000 051 33408.65 393.43 2313.30 33.01 2012-02-20 12:12:04.000 051 33408.68 393.47 2313.24 33.01 2012-02-20 12:12:05.000 051 33408.67 393.48 2313.22 33.01 2012-02-20 12:12:06.000 051 33408.61 393.48 2313.25 33.01 2012-02-20 12:12:07.000 051 33408.63 393.46 2313.32 33.01 2012-02-20 12:12:07.000 051 33408.58 393.54 2313.20 33.01 2012-02-20 12:12:09.000 051 33408.56 393.54 2313.29 33.01 2012-02-20 12:12:10.000 051 33408.46 393.57 2313.31 33.01 2012-02-20 12:12:11.000 051 33408.49 393.57 2313.32 33.01 2012-02-20 12:12:12.000 051 33408.51 393.57 2313.40 33.01 2012-02-20 12:12:13.000 051 33408.52 393.58 2313.34 33.01 2012-02-20 12:12:14.000 051 33408.43 393.55 2313.34 33.01 2012-02-20 12:12:15.000 051 33408.55 393.61 2313.34 33.01 2012-02-20 12:12:16.000 051 33408.40 393.63 2313.36 33.01 2012-02-20 12:12:17.000 051 33408.45 393.65 2313.38 33.01 2012-02-20 12:12:18.000 051 33408.40 393.68 2313.36 33.01 2012-02-20 12:12:19.000 051 33408.36 393.67 2313.46 33.01 2012-02-20 12:12:20.000 051 33408.35 393.72 2313.45 33.01 2012-02-20 12:12:21.000 051 33408.36 393.71 2313.42 33.01 2012-02-20 12:12:22.000 051 33408.39 393.74 2313.46 33.01 2012-02-20 12:12:23.000 051 33408.21 393.78 2313.42 33.01 2012-02-20 12:12:24.000 051 33408.23 393.82 2313.49 33.01 2012-02-20 12:12:25.000 051 33408.15 393.87 2313.55 33.01 2012-02-20 12:12:26.000 051 33408.15 393.86 2313.47 33.01 2012-02-20 12:12:27.000 051 33408.02 393.88 2313.49 33.01 2012-02-20 12:12:28.000 051 33408.11 393.91 2313.52 33.01 2012-02-20 12:12:29.000 051 33407.96 394.00 2313.53 33.01 2012-02-20 12:12:30.000 051 33407.92 393.99 2313.53 33.01 2012-02-20 12:12:31.000 051 33407.87 394.06 2313.61 33.01 2012-02-20 12:12:32.000 051 33407.79 394.11 2313.52 33.01 2012-02-20 12:12:33.000 051 33407.74 394.13 2313.64 33.01 2012-02-20 12:12:34.000 051 33407.68 394.13 2313.67 33.01 2012-02-20 12:12:35.000 051 33407.56 394.17 2313.62 33.01 2012-02-20 12:12:36.000 051 33407.50 394.19 2313.67 33.01 2012-02-20 12:12:37.000 051 33407.57 394.25 2313.77 33.01 2012-02-20 12:12:38.000 051 33407.47 394.27 2313.64 33.01 2012-02-20 12:12:39.000 051 33407.46 394.32 2313.73 33.01 2012-02-20 12:12:40.000 051 33407.50 394.30 2313.79 33.01 2012-02-20 12:12:41.000 051 33407.47 394.31 2313.73 33.01 2012-02-20 12:12:42.000 051 33407.37 394.30 2313.82 33.01 2012-02-20 12:12:43.000 051 33407.35 394.31 2313.83 33.01 2012-02-20 12:12:44.000 051 33407.30 394.33 2313.79 33.01 2012-02-20 12:12:45.000 051 33407.39 394.26 2313.86 33.01 2012-02-20 12:12:46.000 051 33407.34 394.33 2313.91 33.01 2012-02-20 12:12:47.000 051 33407.28 394.30 2313.93 33.01 2012-02-20 12:12:48.000 051 33407.21 394.32 2313.93 33.01 2012-02-20 12:12:48.000 051 33407.11 394.39 2313.94 33.01 2012-02-20 12:12:50.000 051 33407.08 394.39 2313.98 33.01 2012-02-20 12:12:51.000 051 33407.09 394.33 2313.96 33.01 2012-02-20 12:12:52.000 051 33407.00 394.33 2314.00 33.01 2012-02-20 12:12:53.000 051 33406.94 394.37 2314.06 33.01 2012-02-20 12:12:54.000 051 33407.02 394.36 2314.01 33.01 2012-02-20 12:12:55.000 051 33406.88 394.44 2313.96 33.01 2012-02-20 12:12:56.000 051 33406.83 394.43 2313.97 33.01 2012-02-20 12:12:57.000 051 33406.71 394.43 2314.11 33.01 2012-02-20 12:12:58.000 051 33406.69 394.50 2314.05 33.01 2012-02-20 12:12:59.000 051 33406.77 394.41 2314.12 33.01 2012-02-20 12:13:00.000 051 33406.65 394.45 2314.09 33.01 2012-02-20 12:13:01.000 051 33406.65 394.44 2314.20 33.01 2012-02-20 12:13:01.000 051 33406.50 394.48 2314.16 33.01 2012-02-20 12:13:03.000 051 33406.44 394.48 2314.33 33.01 2012-02-20 12:13:04.000 051 33406.50 394.43 2314.27 33.01 2012-02-20 12:13:05.000 051 33406.53 394.39 2314.34 33.01 2012-02-20 12:13:06.000 051 33406.59 394.36 2314.26 33.01 2012-02-20 12:13:07.000 051 33406.65 394.40 2314.33 33.01 2012-02-20 12:13:08.000 051 33406.63 394.33 2314.39 33.01 2012-02-20 12:13:09.000 051 33406.68 394.29 2314.30 33.01 2012-02-20 12:13:10.000 051 33406.68 394.21 2314.36 33.01 2012-02-20 12:13:11.000 051 33406.68 394.19 2314.41 33.01 2012-02-20 12:13:12.000 051 33406.72 394.19 2314.32 33.01 2012-02-20 12:13:13.000 051 33406.72 394.18 2314.38 33.01 2012-02-20 12:13:14.000 051 33406.71 394.13 2314.42 33.01 2012-02-20 12:13:15.000 051 33406.63 394.14 2314.48 33.01 2012-02-20 12:13:16.000 051 33406.61 394.12 2314.36 33.01 2012-02-20 12:13:17.000 051 33406.47 394.16 2314.39 33.01 2012-02-20 12:13:18.000 051 33406.61 394.16 2314.44 33.01 2012-02-20 12:13:19.000 051 33406.53 394.14 2314.44 33.01 2012-02-20 12:13:20.000 051 33406.46 394.16 2314.40 33.01 2012-02-20 12:13:21.000 051 33406.47 394.18 2314.45 33.01 2012-02-20 12:13:22.000 051 33406.49 394.18 2314.54 33.01 2012-02-20 12:13:23.000 051 33406.34 394.22 2314.52 33.01 2012-02-20 12:13:24.000 051 33406.47 394.22 2314.48 33.01 2012-02-20 12:13:25.000 051 33406.43 394.22 2314.51 33.01 2012-02-20 12:13:26.000 051 33406.33 394.22 2314.55 33.01 2012-02-20 12:13:27.000 051 33406.33 394.22 2314.49 33.01 2012-02-20 12:13:28.000 051 33406.41 394.26 2314.53 33.01 2012-02-20 12:13:29.000 051 33406.46 394.21 2314.56 33.01 2012-02-20 12:13:30.000 051 33406.43 394.22 2314.59 33.01 2012-02-20 12:13:31.000 051 33406.42 394.20 2314.60 33.01 2012-02-20 12:13:32.000 051 33406.38 394.18 2314.65 33.01 2012-02-20 12:13:33.000 051 33406.47 394.20 2314.54 33.01 2012-02-20 12:13:34.000 051 33406.32 394.17 2314.68 33.01 2012-02-20 12:13:35.000 051 33406.51 394.16 2314.67 33.01 2012-02-20 12:13:36.000 051 33406.37 394.17 2314.63 33.01 2012-02-20 12:13:37.000 051 33406.43 394.20 2314.63 33.01 2012-02-20 12:13:38.000 051 33406.43 394.21 2314.76 33.01 2012-02-20 12:13:39.000 051 33406.49 394.16 2314.67 33.01 2012-02-20 12:13:40.000 051 33406.41 394.13 2314.67 33.01 2012-02-20 12:13:41.000 051 33406.43 394.21 2314.74 33.01 2012-02-20 12:13:42.000 051 33406.42 394.21 2314.75 33.01 2012-02-20 12:13:42.000 051 33406.41 394.18 2314.69 33.01 2012-02-20 12:13:44.000 051 33406.49 394.21 2314.64 33.01 2012-02-20 12:13:45.000 051 33406.36 394.24 2314.74 33.01 2012-02-20 12:13:46.000 051 33406.40 394.22 2314.67 33.01 2012-02-20 12:13:47.000 051 33406.38 394.19 2314.73 33.01 2012-02-20 12:13:48.000 051 33406.37 394.16 2314.76 33.01 2012-02-20 12:13:49.000 051 33406.30 394.20 2314.79 33.01 2012-02-20 12:13:50.000 051 33406.29 394.15 2314.64 33.01 2012-02-20 12:13:51.000 051 33406.40 394.15 2314.70 33.01 2012-02-20 12:13:52.000 051 33406.38 394.16 2314.75 33.01 2012-02-20 12:13:53.000 051 33406.38 394.17 2314.69 33.01 2012-02-20 12:13:54.000 051 33406.31 394.14 2314.72 33.01 2012-02-20 12:13:55.000 051 33406.33 394.19 2314.73 33.01 2012-02-20 12:13:55.000 051 33406.28 394.18 2314.72 33.01 2012-02-20 12:13:57.000 051 33406.34 394.17 2314.70 33.01 2012-02-20 12:13:58.000 051 33406.16 394.22 2314.82 33.01 2012-02-20 12:13:59.000 051 33406.40 394.19 2314.72 33.01 2012-02-20 12:14:00.000 051 33406.22 394.24 2314.74 33.01 2012-02-20 12:14:01.000 051 33406.24 394.19 2314.63 33.01 2012-02-20 12:14:02.000 051 33406.29 394.24 2314.79 33.01 2012-02-20 12:14:03.000 051 33406.13 394.22 2314.76 33.01 2012-02-20 12:14:04.000 051 33406.28 394.25 2314.70 33.01 2012-02-20 12:14:05.000 051 33406.19 394.25 2314.66 33.01 2012-02-20 12:14:06.000 051 33406.16 394.25 2314.73 33.01 2012-02-20 12:14:07.000 051 33406.11 394.25 2314.72 33.01 2012-02-20 12:14:08.000 051 33406.17 394.25 2314.78 33.01 2012-02-20 12:14:09.000 051 33406.13 394.23 2314.73 33.01 2012-02-20 12:14:10.000 051 33406.06 394.26 2314.84 33.01 2012-02-20 12:14:11.000 051 33406.05 394.21 2314.73 33.01 2012-02-20 12:14:12.000 051 33406.07 394.21 2314.72 33.01 2012-02-20 12:14:13.000 051 33406.06 394.24 2314.80 33.01 2012-02-20 12:14:14.000 051 33406.03 394.21 2314.88 33.01 2012-02-20 12:14:15.000 051 33406.06 394.26 2314.82 33.01 2012-02-20 12:14:16.000 051 33406.18 394.20 2314.88 33.01 2012-02-20 12:14:17.000 051 33406.05 394.17 2314.81 33.01 2012-02-20 12:14:18.000 051 33406.13 394.18 2314.80 33.01 2012-02-20 12:14:19.000 051 33406.15 394.22 2314.90 33.01 2012-02-20 12:14:20.000 051 33406.21 394.21 2314.82 33.01 2012-02-20 12:14:21.000 051 33406.16 394.22 2314.86 33.01 2012-02-20 12:14:22.000 051 33406.21 394.17 2314.78 33.01 2012-02-20 12:14:23.000 051 33406.31 394.19 2314.88 33.01 2012-02-20 12:14:24.000 051 33406.37 394.19 2314.90 33.01 2012-02-20 12:14:25.000 051 33406.32 394.19 2314.88 33.01 2012-02-20 12:14:26.000 051 33406.41 394.15 2314.86 33.01 2012-02-20 12:14:27.000 051 33406.47 394.15 2314.87 33.01 2012-02-20 12:14:28.000 051 33406.49 394.09 2314.91 33.01 2012-02-20 12:14:29.000 051 33406.49 394.09 2314.88 33.01 2012-02-20 12:14:30.000 051 33406.54 394.07 2314.84 33.01 2012-02-20 12:14:31.000 051 33406.64 394.07 2314.88 33.01 2012-02-20 12:14:32.000 051 33406.68 394.04 2314.79 33.01 2012-02-20 12:14:33.000 051 33406.78 394.04 2314.80 33.01 2012-02-20 12:14:34.000 051 33406.75 394.03 2314.86 33.01 2012-02-20 12:14:35.000 051 33406.85 394.02 2314.89 33.01 2012-02-20 12:14:36.000 051 33406.82 394.02 2314.82 33.01 2012-02-20 12:14:36.000 051 33406.84 394.01 2314.73 33.01 2012-02-20 12:14:38.000 051 33406.84 393.98 2314.73 33.01 2012-02-20 12:14:39.000 051 33406.89 393.99 2314.79 33.01 2012-02-20 12:14:40.000 051 33406.83 393.97 2314.68 33.01 2012-02-20 12:14:41.000 051 33406.86 394.00 2314.77 33.01 2012-02-20 12:14:42.000 051 33406.91 394.00 2314.76 33.01 2012-02-20 12:14:43.000 051 33406.90 394.04 2314.63 33.01 2012-02-20 12:14:44.000 051 33406.90 394.02 2314.60 33.01 2012-02-20 12:14:45.000 051 33406.88 394.05 2314.54 33.01 2012-02-20 12:14:46.000 051 33406.89 394.03 2314.76 33.01 2012-02-20 12:14:47.000 051 33407.06 394.06 2314.62 33.01 2012-02-20 12:14:48.000 051 33406.91 394.08 2314.55 33.01 2012-02-20 12:14:49.000 051 33406.96 394.07 2314.66 33.01 2012-02-20 12:14:49.000 051 33406.87 394.13 2314.57 33.01 2012-02-20 12:14:51.000 051 33406.84 394.05 2314.52 33.01 2012-02-20 12:14:52.000 051 33407.00 394.08 2314.54 33.01 2012-02-20 12:14:53.000 051 33406.78 394.11 2314.52 33.01 2012-02-20 12:14:54.000 051 33406.81 394.09 2314.56 33.01 2012-02-20 12:14:55.000 051 33406.86 394.13 2314.51 33.01 2012-02-20 12:14:56.000 051 33406.82 394.16 2314.58 33.01 2012-02-20 12:14:57.000 051 33406.76 394.14 2314.55 33.01 2012-02-20 12:14:58.000 051 33406.63 394.19 2314.54 33.01 2012-02-20 12:14:59.000 051 33406.75 394.21 2314.55 33.01 2012-02-20 12:15:00.000 051 33406.66 394.21 2314.45 33.01 2012-02-20 12:15:01.000 051 33406.64 394.25 2314.54 33.01 2012-02-20 12:15:02.000 051 33406.62 394.27 2314.55 33.01 2012-02-20 12:15:03.000 051 33406.54 394.27 2314.49 33.01 2012-02-20 12:15:04.000 051 33406.50 394.27 2314.59 33.01 2012-02-20 12:15:05.000 051 33406.53 394.29 2314.58 33.01 2012-02-20 12:15:06.000 051 33406.56 394.31 2314.62 33.01 2012-02-20 12:15:07.000 051 33406.56 394.35 2314.60 33.01 2012-02-20 12:15:08.000 051 33406.51 394.30 2314.49 33.01 2012-02-20 12:15:09.000 051 33406.52 394.31 2314.58 33.01 2012-02-20 12:15:10.000 051 33406.43 394.36 2314.60 33.01 2012-02-20 12:15:11.000 051 33406.60 394.30 2314.64 33.01 2012-02-20 12:15:12.000 051 33406.57 394.32 2314.61 33.01 2012-02-20 12:15:13.000 051 33406.52 394.31 2314.57 33.01 2012-02-20 12:15:14.000 051 33406.57 394.26 2314.61 33.01 2012-02-20 12:15:15.000 051 33406.65 394.34 2314.64 33.01 2012-02-20 12:15:16.000 051 33406.49 394.31 2314.66 33.01 2012-02-20 12:15:17.000 051 33406.48 394.32 2314.62 33.01 2012-02-20 12:15:18.000 051 33406.49 394.32 2314.64 33.01 2012-02-20 12:15:19.000 051 33406.44 394.34 2314.72 33.01 2012-02-20 12:15:20.000 051 33406.28 394.38 2314.66 33.01 2012-02-20 12:15:21.000 051 33406.40 394.34 2314.57 33.01 2012-02-20 12:15:22.000 051 33406.34 394.38 2314.68 33.01 2012-02-20 12:15:23.000 051 33406.20 394.40 2314.66 33.01 2012-02-20 12:15:24.000 051 33406.18 394.43 2314.64 33.01 2012-02-20 12:15:25.000 051 33406.23 394.49 2314.69 33.01 2012-02-20 12:15:26.000 051 33406.19 394.56 2314.69 33.01 2012-02-20 12:15:27.000 051 33406.16 394.52 2314.76 33.01 2012-02-20 12:15:28.000 051 33405.92 394.59 2314.70 33.01 2012-02-20 12:15:29.000 051 33406.04 394.64 2314.72 33.01 2012-02-20 12:15:30.000 051 33405.96 394.63 2314.86 33.01 2012-02-20 12:15:30.000 051 33405.96 394.63 2314.75 33.01 2012-02-20 12:15:32.000 051 33405.96 394.68 2314.74 33.01 2012-02-20 12:15:33.000 051 33405.96 394.70 2314.74 33.01 2012-02-20 12:15:34.000 051 33405.92 394.70 2314.74 33.01 2012-02-20 12:15:35.000 051 33405.88 394.77 2314.79 33.01 2012-02-20 12:15:36.000 051 33405.82 394.82 2314.80 33.01 2012-02-20 12:15:37.000 051 33405.89 394.79 2314.85 33.01 2012-02-20 12:15:38.000 051 33405.84 394.83 2314.91 33.01 2012-02-20 12:15:39.000 051 33405.75 394.87 2314.97 33.01 2012-02-20 12:15:40.000 051 33405.82 394.93 2314.92 33.01 2012-02-20 12:15:41.000 051 33405.80 394.95 2314.94 33.01 2012-02-20 12:15:42.000 051 33405.72 395.01 2314.92 33.01 2012-02-20 12:15:43.000 051 33405.77 395.01 2315.07 33.01 2012-02-20 12:15:43.000 051 33405.73 395.05 2314.93 33.01 2012-02-20 12:15:45.000 051 33405.71 395.08 2315.05 33.01 2012-02-20 12:15:46.000 051 33405.64 395.08 2315.05 33.01 2012-02-20 12:15:47.000 051 33405.66 395.12 2315.12 33.01 2012-02-20 12:15:48.000 051 33405.64 395.13 2315.17 33.01 2012-02-20 12:15:49.000 051 33405.66 395.14 2315.16 33.01 2012-02-20 12:15:50.000 051 33405.68 395.17 2315.16 33.01 2012-02-20 12:15:51.000 051 33405.79 395.19 2315.13 33.01 2012-02-20 12:15:52.000 051 33405.73 395.19 2315.21 33.01 2012-02-20 12:15:53.000 051 33405.68 395.20 2315.22 33.01 2012-02-20 12:15:54.000 051 33405.72 395.22 2315.23 33.01 2012-02-20 12:15:55.000 051 33405.81 395.23 2315.34 33.01 2012-02-20 12:15:56.000 051 33405.75 395.20 2315.21 33.01 2012-02-20 12:15:57.000 051 33405.84 395.25 2315.23 33.01 2012-02-20 12:15:58.000 051 33405.84 395.27 2315.29 33.01 2012-02-20 12:15:59.000 051 33405.80 395.26 2315.19 33.01 2012-02-20 12:16:00.000 051 33405.82 395.26 2315.16 33.01 2012-02-20 12:16:01.000 051 33405.83 395.38 2315.28 33.01 2012-02-20 12:16:02.000 051 33405.78 395.39 2315.26 33.01 2012-02-20 12:16:03.000 051 33405.75 395.42 2315.24 33.01 2012-02-20 12:16:04.000 051 33405.72 395.49 2315.23 33.01 2012-02-20 12:16:05.000 051 33405.72 395.51 2315.29 33.01 2012-02-20 12:16:06.000 051 33405.64 395.52 2315.22 33.01 2012-02-20 12:16:07.000 051 33405.63 395.59 2315.25 33.01 2012-02-20 12:16:08.000 051 33405.56 395.59 2315.23 33.01 2012-02-20 12:16:09.000 051 33405.56 395.63 2315.26 33.01 2012-02-20 12:16:10.000 051 33405.50 395.59 2315.24 33.01 2012-02-20 12:16:11.000 051 33405.41 395.64 2315.32 33.01 2012-02-20 12:16:12.000 051 33405.35 395.65 2315.28 33.01 2012-02-20 12:16:13.000 051 33405.33 395.68 2315.26 33.01 2012-02-20 12:16:14.000 051 33405.26 395.66 2315.32 33.01 2012-02-20 12:16:15.000 051 33405.20 395.65 2315.32 33.01 2012-02-20 12:16:16.000 051 33405.19 395.67 2315.45 33.01 2012-02-20 12:16:17.000 051 33405.07 395.73 2315.42 33.01 2012-02-20 12:16:18.000 051 33405.01 395.73 2315.38 33.01 2012-02-20 12:16:19.000 051 33404.96 395.69 2315.42 33.01 2012-02-20 12:16:20.000 051 33405.00 395.72 2315.42 33.01 2012-02-20 12:16:21.000 051 33404.83 395.72 2315.47 33.01 2012-02-20 12:16:22.000 051 33404.85 395.74 2315.57 33.01 2012-02-20 12:16:23.000 051 33404.73 395.71 2315.52 33.01 2012-02-20 12:16:24.000 051 33404.71 395.71 2315.51 33.01 2012-02-20 12:16:24.000 051 33404.66 395.73 2315.51 33.01 2012-02-20 12:16:26.000 051 33404.55 395.76 2315.56 33.01 2012-02-20 12:16:27.000 051 33404.54 395.77 2315.64 33.01 2012-02-20 12:16:28.000 051 33404.37 395.84 2315.63 33.01 2012-02-20 12:16:29.000 051 33404.27 395.87 2315.63 33.01 2012-02-20 12:16:30.000 051 33404.26 395.89 2315.66 33.01 2012-02-20 12:16:31.000 051 33404.14 395.91 2315.73 33.01 2012-02-20 12:16:32.000 051 33403.98 395.97 2315.77 33.01 2012-02-20 12:16:33.000 051 33404.02 396.00 2315.76 33.01 2012-02-20 12:16:34.000 051 33403.92 395.97 2315.73 33.01 2012-02-20 12:16:35.000 051 33403.76 396.01 2315.78 33.01 2012-02-20 12:16:36.000 051 33403.76 396.05 2315.81 33.01 2012-02-20 12:16:37.000 051 33403.65 396.11 2315.94 33.01 2012-02-20 12:16:37.000 051 33403.55 396.12 2316.06 33.01 2012-02-20 12:16:39.000 051 33403.60 396.11 2315.98 33.01 2012-02-20 12:16:40.000 051 33403.55 396.14 2316.10 33.01 2012-02-20 12:16:41.000 051 33403.62 396.18 2316.09 33.01 2012-02-20 12:16:42.000 051 33403.53 396.17 2316.07 33.01 2012-02-20 12:16:43.000 051 33403.54 396.23 2316.16 33.01 2012-02-20 12:16:44.000 051 33403.49 396.17 2316.22 33.01 2012-02-20 12:16:45.000 051 33403.42 396.19 2316.24 33.01 2012-02-20 12:16:46.000 051 33403.50 396.19 2316.19 33.01 2012-02-20 12:16:47.000 051 33403.57 396.21 2316.28 33.01 2012-02-20 12:16:48.000 051 33403.52 396.16 2316.28 33.01 2012-02-20 12:16:49.000 051 33403.47 396.20 2316.44 33.01 2012-02-20 12:16:50.000 051 33403.56 396.19 2316.47 33.01 2012-02-20 12:16:51.000 051 33403.40 396.17 2316.47 33.01 2012-02-20 12:16:52.000 051 33403.49 396.21 2316.35 33.01 2012-02-20 12:16:53.000 051 33403.47 396.20 2316.47 33.01 2012-02-20 12:16:54.000 051 33403.52 396.17 2316.50 33.01 2012-02-20 12:16:55.000 051 33403.48 396.17 2316.53 33.01 2012-02-20 12:16:56.000 051 33403.51 396.14 2316.56 33.01 2012-02-20 12:16:57.000 051 33403.54 396.15 2316.52 33.01 2012-02-20 12:16:58.000 051 33403.51 396.18 2316.47 33.01 2012-02-20 12:16:59.000 051 33403.58 396.11 2316.51 33.01 2012-02-20 12:17:00.000 051 33403.51 396.09 2316.54 33.01 2012-02-20 12:17:01.000 051 33403.58 396.14 2316.52 33.01 2012-02-20 12:17:02.000 051 33403.57 396.09 2316.59 33.01 2012-02-20 12:17:03.000 051 33403.52 396.02 2316.56 33.01 2012-02-20 12:17:04.000 051 33403.52 395.98 2316.52 33.01 2012-02-20 12:17:05.000 051 33403.52 395.99 2316.60 33.01 2012-02-20 12:17:06.000 051 33403.54 396.02 2316.60 33.01 2012-02-20 12:17:07.000 051 33403.52 395.99 2316.60 33.01 2012-02-20 12:17:08.000 051 33403.47 396.00 2316.59 33.01 2012-02-20 12:17:09.000 051 33403.49 396.02 2316.56 33.01 2012-02-20 12:17:10.000 051 33403.45 396.00 2316.54 33.01 2012-02-20 12:17:11.000 051 33403.29 396.02 2316.60 33.01 2012-02-20 12:17:12.000 051 33403.25 396.02 2316.56 33.01 2012-02-20 12:17:13.000 051 33403.27 396.05 2316.61 33.01 2012-02-20 12:17:14.000 051 33403.22 396.06 2316.65 33.01 2012-02-20 12:17:15.000 051 33403.21 396.11 2316.65 33.01 2012-02-20 12:17:16.000 051 33403.22 396.09 2316.66 33.01 2012-02-20 12:17:17.000 051 33403.05 396.12 2316.63 33.01 2012-02-20 12:17:18.000 051 33403.09 396.08 2316.67 33.01 2012-02-20 12:17:18.000 051 33403.08 396.15 2316.69 33.01 2012-02-20 12:17:20.000 051 33403.09 396.16 2316.74 33.01 2012-02-20 12:17:21.000 051 33403.14 396.15 2316.71 33.01 2012-02-20 12:17:22.000 051 33403.08 396.16 2316.82 33.01 2012-02-20 12:17:23.000 051 33403.15 396.16 2316.87 33.01 2012-02-20 12:17:24.000 051 33403.14 396.13 2316.88 33.01 2012-02-20 12:17:25.000 051 33403.20 396.05 2316.84 33.01 2012-02-20 12:17:26.000 051 33403.27 396.04 2316.81 33.01 2012-02-20 12:17:27.000 051 33403.28 395.97 2316.86 33.01 2012-02-20 12:17:28.000 051 33403.34 395.91 2316.93 33.01 2012-02-20 12:17:29.000 051 33403.42 395.94 2316.90 33.01 2012-02-20 12:17:30.000 051 33403.38 395.92 2316.87 33.01 2012-02-20 12:17:31.000 051 33403.48 395.87 2316.86 33.01 2012-02-20 12:17:31.000 051 33403.41 395.85 2316.84 33.01 2012-02-20 12:17:33.000 051 33403.45 395.84 2316.91 33.01 2012-02-20 12:17:34.000 051 33403.52 395.85 2316.78 33.01 2012-02-20 12:17:35.000 051 33403.47 395.87 2316.97 33.01 2012-02-20 12:17:36.000 051 33403.55 395.84 2316.97 33.01 2012-02-20 12:17:37.000 051 33403.54 395.82 2316.93 33.01 2012-02-20 12:17:38.000 051 33403.50 395.84 2316.94 33.01 2012-02-20 12:17:39.000 051 33403.51 395.82 2316.90 33.01 2012-02-20 12:17:40.000 051 33403.60 395.84 2316.88 33.01 2012-02-20 12:17:41.000 051 33403.50 395.83 2316.90 33.01 2012-02-20 12:17:42.000 051 33403.54 395.80 2316.89 33.01 2012-02-20 12:17:43.000 051 33403.54 395.82 2316.89 33.01 2012-02-20 12:17:44.000 051 33403.69 395.76 2316.93 33.01 2012-02-20 12:17:45.000 051 33403.68 395.77 2316.97 33.01 2012-02-20 12:17:46.000 051 33403.60 395.72 2316.85 33.01 2012-02-20 12:17:47.000 051 33403.73 395.69 2316.84 33.01 2012-02-20 12:17:48.000 051 33403.67 395.69 2316.79 33.01 2012-02-20 12:17:49.000 051 33403.77 395.64 2316.89 33.01 2012-02-20 12:17:50.000 051 33403.79 395.66 2316.82 33.01 2012-02-20 12:17:51.000 051 33403.73 395.62 2316.87 33.01 2012-02-20 12:17:52.000 051 33403.93 395.61 2316.88 33.01 2012-02-20 12:17:53.000 051 33403.85 395.56 2316.86 33.01 2012-02-20 12:17:54.000 051 33403.92 395.60 2316.84 33.01 2012-02-20 12:17:55.000 051 33404.04 395.52 2316.82 33.01 2012-02-20 12:17:56.000 051 33404.08 395.52 2316.81 33.01 2012-02-20 12:17:57.000 051 33404.02 395.55 2316.82 33.01 2012-02-20 12:17:58.000 051 33404.22 395.45 2316.78 33.01 2012-02-20 12:17:59.000 051 33404.24 395.50 2316.81 33.01 2012-02-20 12:18:00.000 051 33404.23 395.45 2316.76 33.01 2012-02-20 12:18:01.000 051 33404.30 395.48 2316.72 33.01 2012-02-20 12:18:02.000 051 33404.39 395.44 2316.74 33.01 2012-02-20 12:18:03.000 051 33404.46 395.42 2316.70 33.01 2012-02-20 12:18:04.000 051 33404.30 395.40 2316.66 33.01 2012-02-20 12:18:05.000 051 33404.59 395.41 2316.67 33.01 2012-02-20 12:18:06.000 051 33404.47 395.40 2316.64 33.01 2012-02-20 12:18:07.000 051 33404.41 395.41 2316.58 33.01 2012-02-20 12:18:08.000 051 33404.46 395.41 2316.62 33.01 2012-02-20 12:18:09.000 051 33404.55 395.42 2316.56 33.01 2012-02-20 12:18:10.000 051 33404.40 395.47 2316.51 33.01 2012-02-20 12:18:11.000 051 33404.63 395.44 2316.57 33.01 2012-02-20 12:18:12.000 051 33404.46 395.45 2316.52 33.01 2012-02-20 12:18:12.000 051 33404.48 395.47 2316.47 33.01 2012-02-20 12:18:14.000 051 33404.58 395.47 2316.53 33.01 2012-02-20 12:18:15.000 051 33404.58 395.46 2316.40 33.01 2012-02-20 12:18:16.000 051 33404.48 395.51 2316.49 33.01 2012-02-20 12:18:17.000 051 33404.53 395.52 2316.47 33.01 2012-02-20 12:18:18.000 051 33404.50 395.49 2316.37 33.01 2012-02-20 12:18:19.000 051 33404.45 395.50 2316.44 33.01 2012-02-20 12:18:20.000 051 33404.53 395.54 2316.51 33.01 2012-02-20 12:18:21.000 051 33404.50 395.53 2316.36 33.01 2012-02-20 12:18:22.000 051 33404.40 395.51 2316.40 33.01 2012-02-20 12:18:23.000 051 33404.54 395.54 2316.44 33.01 2012-02-20 12:18:24.000 051 33404.50 395.54 2316.41 33.01 2012-02-20 12:18:25.000 051 33404.45 395.55 2316.37 33.01 2012-02-20 12:18:25.000 051 33404.51 395.60 2316.43 33.01 2012-02-20 12:18:27.000 051 33404.52 395.60 2316.38 33.01 2012-02-20 12:18:28.000 051 33404.55 395.61 2316.44 33.01 2012-02-20 12:18:29.000 051 33404.58 395.62 2316.37 33.01 2012-02-20 12:18:30.000 051 33404.57 395.60 2316.32 33.01 2012-02-20 12:18:31.000 051 33404.59 395.69 2316.37 33.01 2012-02-20 12:18:32.000 051 33404.57 395.68 2316.34 33.01 2012-02-20 12:18:33.000 051 33404.67 395.70 2316.31 33.01 2012-02-20 12:18:34.000 051 33404.67 395.70 2316.34 33.01 2012-02-20 12:18:35.000 051 33404.68 395.66 2316.26 33.01 2012-02-20 12:18:36.000 051 33404.73 395.68 2316.22 33.01 2012-02-20 12:18:37.000 051 33404.81 395.71 2316.27 33.01 2012-02-20 12:18:38.000 051 33404.80 395.70 2316.28 33.01 2012-02-20 12:18:39.000 051 33404.89 395.69 2316.30 33.01 2012-02-20 12:18:40.000 051 33404.83 395.74 2316.32 33.01 2012-02-20 12:18:41.000 051 33404.89 395.68 2316.31 33.01 2012-02-20 12:18:42.000 051 33404.94 395.69 2316.30 33.01 2012-02-20 12:18:43.000 051 33405.00 395.74 2316.22 33.01 2012-02-20 12:18:44.000 051 33405.09 395.73 2316.25 33.01 2012-02-20 12:18:45.000 051 33405.00 395.72 2316.30 33.01 2012-02-20 12:18:46.000 051 33405.00 395.73 2316.17 33.01 2012-02-20 12:18:47.000 051 33405.14 395.75 2316.22 33.01 2012-02-20 12:18:48.000 051 33405.06 395.79 2316.16 33.01 2012-02-20 12:18:49.000 051 33405.24 395.75 2316.15 33.01 2012-02-20 12:18:50.000 051 33405.22 395.80 2316.10 33.01 2012-02-20 12:18:51.000 051 33405.18 395.80 2316.14 33.01 2012-02-20 12:18:52.000 051 33405.16 395.76 2316.22 33.01 2012-02-20 12:18:53.000 051 33405.37 395.78 2316.02 33.01 2012-02-20 12:18:54.000 051 33405.22 395.79 2316.06 33.01 2012-02-20 12:18:55.000 051 33405.36 395.77 2316.06 33.01 2012-02-20 12:18:56.000 051 33405.29 395.82 2316.06 33.01 2012-02-20 12:18:57.000 051 33405.17 395.82 2316.13 33.01 2012-02-20 12:18:58.000 051 33405.34 395.79 2316.04 33.01 2012-02-20 12:18:59.000 051 33405.29 395.82 2316.07 33.01 2012-02-20 12:19:00.000 051 33405.31 395.84 2316.00 33.01 2012-02-20 12:19:01.000 051 33405.34 395.80 2316.00 33.01 2012-02-20 12:19:02.000 051 33405.38 395.82 2316.04 33.01 2012-02-20 12:19:03.000 051 33405.50 395.87 2316.03 33.01 2012-02-20 12:19:04.000 051 33405.45 395.83 2315.95 33.01 2012-02-20 12:19:05.000 051 33405.50 395.80 2315.96 33.01 2012-02-20 12:19:06.000 051 33405.48 395.82 2315.91 33.01 2012-02-20 12:19:06.000 051 33405.54 395.84 2315.96 33.01 2012-02-20 12:19:08.000 051 33405.56 395.82 2316.01 33.01 2012-02-20 12:19:09.000 051 33405.47 395.85 2315.98 33.01 2012-02-20 12:19:10.000 051 33405.72 395.83 2315.94 33.01 2012-02-20 12:19:11.000 051 33405.66 395.77 2315.94 33.01 2012-02-20 12:19:12.000 051 33405.69 395.76 2315.86 33.01 2012-02-20 12:19:13.000 051 33405.85 395.80 2315.88 33.01 2012-02-20 12:19:14.000 051 33405.86 395.78 2315.91 33.01 2012-02-20 12:19:15.000 051 33405.93 395.77 2315.85 33.01 2012-02-20 12:19:16.000 051 33405.92 395.77 2315.88 33.01 2012-02-20 12:19:17.000 051 33406.04 395.80 2315.81 33.01 2012-02-20 12:19:18.000 051 33405.94 395.76 2315.81 33.01 2012-02-20 12:19:19.000 051 33406.09 395.75 2315.79 33.01 2012-02-20 12:19:19.000 051 33406.18 395.70 2315.86 33.01 2012-02-20 12:19:21.000 051 33406.14 395.71 2315.85 33.01 2012-02-20 12:19:22.000 051 33406.24 395.70 2315.80 33.01 2012-02-20 12:19:23.000 051 33406.22 395.74 2315.70 33.01 2012-02-20 12:19:24.000 051 33406.31 395.72 2315.73 33.01 2012-02-20 12:19:25.000 051 33406.34 395.65 2315.75 33.01 2012-02-20 12:19:26.000 051 33406.35 395.69 2315.62 33.01 2012-02-20 12:19:27.000 051 33406.49 395.67 2315.67 33.01 2012-02-20 12:19:28.000 051 33406.38 395.66 2315.57 33.01 2012-02-20 12:19:29.000 051 33406.47 395.69 2315.61 33.01 2012-02-20 12:19:30.000 051 33406.38 395.68 2315.61 33.01 2012-02-20 12:19:31.000 051 33406.48 395.68 2315.68 33.01 2012-02-20 12:19:32.000 051 33406.46 395.70 2315.58 33.01 2012-02-20 12:19:33.000 051 33406.50 395.71 2315.68 33.01 2012-02-20 12:19:34.000 051 33406.45 395.71 2315.55 33.01 2012-02-20 12:19:35.000 051 33406.42 395.71 2315.48 33.01 2012-02-20 12:19:36.000 051 33406.46 395.72 2315.56 33.01 2012-02-20 12:19:37.000 051 33406.48 395.71 2315.53 33.01 2012-02-20 12:19:38.000 051 33406.46 395.76 2315.49 33.01 2012-02-20 12:19:39.000 051 33406.54 395.78 2315.50 33.01 2012-02-20 12:19:40.000 051 33406.46 395.77 2315.51 33.01 2012-02-20 12:19:41.000 051 33406.54 395.80 2315.48 33.01 2012-02-20 12:19:42.000 051 33406.51 395.82 2315.45 33.01 2012-02-20 12:19:43.000 051 33406.51 395.87 2315.50 33.01 2012-02-20 12:19:44.000 051 33406.49 395.85 2315.48 33.01 2012-02-20 12:19:45.000 051 33406.59 395.87 2315.45 33.01 2012-02-20 12:19:46.000 051 33406.46 395.87 2315.45 33.01 2012-02-20 12:19:47.000 051 33406.51 395.94 2315.50 33.01 2012-02-20 12:19:48.000 051 33406.49 395.95 2315.51 33.01 2012-02-20 12:19:49.000 051 33406.37 395.94 2315.48 33.01 2012-02-20 12:19:50.000 051 33406.40 395.95 2315.47 33.01 2012-02-20 12:19:51.000 051 33406.35 396.00 2315.50 33.01 2012-02-20 12:19:52.000 051 33406.38 396.01 2315.54 33.01 2012-02-20 12:19:53.000 051 33406.38 396.02 2315.47 33.01 2012-02-20 12:19:54.000 051 33406.38 396.03 2315.44 33.01 2012-02-20 12:19:55.000 051 33406.34 396.10 2315.57 33.01 2012-02-20 12:19:56.000 051 33406.31 396.14 2315.60 33.01 2012-02-20 12:19:57.000 051 33406.31 396.11 2315.55 33.01 2012-02-20 12:19:58.000 051 33406.26 396.12 2315.61 33.01 2012-02-20 12:19:59.000 051 33406.29 396.17 2315.48 33.01 2012-02-20 12:20:00.000 051 33406.34 396.15 2315.51 33.01 2012-02-20 12:20:00.000 051 33406.21 396.26 2315.57 33.01 2012-02-20 12:20:02.000 051 33406.12 396.26 2315.54 33.01 2012-02-20 12:20:03.000 051 33406.15 396.30 2315.54 33.00 2012-02-20 12:20:04.000 051 33406.11 396.35 2315.64 33.01 2012-02-20 12:20:05.000 051 33406.12 396.33 2315.54 33.01 2012-02-20 12:20:06.000 051 33406.01 396.37 2315.55 33.01 2012-02-20 12:20:07.000 051 33405.95 396.44 2315.66 33.00 2012-02-20 12:20:08.000 051 33405.91 396.41 2315.60 33.00 2012-02-20 12:20:09.000 051 33405.89 396.47 2315.68 33.00 2012-02-20 12:20:10.000 051 33405.78 396.52 2315.62 33.01 2012-02-20 12:20:11.000 051 33405.88 396.51 2315.73 33.00 2012-02-20 12:20:12.000 051 33405.73 396.60 2315.70 33.00 2012-02-20 12:20:13.000 051 33405.62 396.62 2315.73 33.01 2012-02-20 12:20:13.000 051 33405.61 396.65 2315.79 33.00 2012-02-20 12:20:15.000 051 33405.46 396.67 2315.77 33.00 2012-02-20 12:20:16.000 051 33405.48 396.71 2315.76 33.01 2012-02-20 12:20:17.000 051 33405.42 396.78 2315.82 33.00 2012-02-20 12:20:18.000 051 33405.36 396.77 2315.82 33.00 2012-02-20 12:20:19.000 051 33405.33 396.78 2315.87 33.00 2012-02-20 12:20:20.000 051 33405.25 396.81 2315.87 33.00 2012-02-20 12:20:21.000 051 33405.20 396.84 2315.93 33.00 2012-02-20 12:20:22.000 051 33405.14 396.85 2315.91 33.00 2012-02-20 12:20:23.000 051 33405.18 396.91 2315.92 33.00 2012-02-20 12:20:24.000 051 33405.04 396.94 2315.94 33.00 2012-02-20 12:20:25.000 051 33405.00 396.92 2315.99 33.00 2012-02-20 12:20:26.000 051 33404.96 396.97 2316.00 33.00 2012-02-20 12:20:27.000 051 33404.68 396.97 2316.07 33.00 2012-02-20 12:20:28.000 051 33404.83 397.00 2316.07 33.00 2012-02-20 12:20:29.000 051 33404.82 397.08 2316.05 33.00 2012-02-20 12:20:30.000 051 33404.75 397.12 2316.06 33.00 2012-02-20 12:20:31.000 051 33404.59 397.08 2316.07 33.00 2012-02-20 12:20:32.000 051 33404.58 397.10 2316.18 33.00 2012-02-20 12:20:33.000 051 33404.54 397.20 2316.18 33.00 2012-02-20 12:20:34.000 051 33404.42 397.19 2316.20 33.00 2012-02-20 12:20:35.000 051 33404.42 397.18 2316.20 33.00 2012-02-20 12:20:36.000 051 33404.35 397.17 2316.30 33.00 2012-02-20 12:20:37.000 051 33404.36 397.22 2316.33 33.00 2012-02-20 12:20:38.000 051 33404.28 397.25 2316.31 33.00 2012-02-20 12:20:39.000 051 33404.25 397.29 2316.38 33.00 2012-02-20 12:20:40.000 051 33404.14 397.27 2316.33 33.00 2012-02-20 12:20:41.000 051 33404.14 397.30 2316.52 33.00 2012-02-20 12:20:42.000 051 33404.12 397.29 2316.51 33.00 2012-02-20 12:20:43.000 051 33404.03 397.38 2316.51 33.00 2012-02-20 12:20:44.000 051 33404.05 397.40 2316.53 33.00 2012-02-20 12:20:45.000 051 33403.96 397.38 2316.57 33.00 2012-02-20 12:20:46.000 051 33403.98 397.38 2316.53 33.00 2012-02-20 12:20:47.000 051 33403.91 397.42 2316.62 33.00 2012-02-20 12:20:48.000 051 33403.85 397.42 2316.66 33.00 2012-02-20 12:20:49.000 051 33403.74 397.44 2316.78 33.00 2012-02-20 12:20:50.000 051 33403.74 397.46 2316.78 33.00 2012-02-20 12:20:51.000 051 33403.64 397.51 2316.69 33.00 2012-02-20 12:20:52.000 051 33403.61 397.53 2316.86 33.00 2012-02-20 12:20:53.000 051 33403.60 397.48 2316.83 33.00 2012-02-20 12:20:54.000 051 33403.52 397.48 2316.84 33.00 2012-02-20 12:20:54.000 051 33403.52 397.54 2316.90 33.00 2012-02-20 12:20:56.000 051 33403.54 397.57 2316.93 33.00 2012-02-20 12:20:57.000 051 33403.40 397.57 2317.00 33.00 2012-02-20 12:20:58.000 051 33403.46 397.58 2316.96 33.00 2012-02-20 12:20:59.000 051 33403.37 397.56 2316.99 33.00 2012-02-20 12:21:00.000 051 33403.34 397.56 2317.04 33.00 2012-02-20 12:21:01.000 051 33403.37 397.60 2317.00 33.00 2012-02-20 12:21:02.000 051 33403.21 397.63 2317.03 33.00 2012-02-20 12:21:03.000 051 33403.06 397.63 2317.02 33.00 2012-02-20 12:21:04.000 051 33403.23 397.64 2317.08 33.00 2012-02-20 12:21:05.000 051 33403.10 397.69 2317.15 33.00 2012-02-20 12:21:06.000 051 33403.10 397.67 2317.17 33.00 2012-02-20 12:21:07.000 051 33402.97 397.64 2317.17 33.00 2012-02-20 12:21:07.000 051 33402.99 397.74 2317.21 33.00 2012-02-20 12:21:09.000 051 33402.90 397.73 2317.24 33.00 2012-02-20 12:21:10.000 051 33403.03 397.70 2317.24 33.00 2012-02-20 12:21:11.000 051 33402.87 397.73 2317.30 33.00 2012-02-20 12:21:12.000 051 33402.84 397.74 2317.28 33.00 2012-02-20 12:21:13.000 051 33402.94 397.73 2317.28 33.00 2012-02-20 12:21:14.000 051 33402.81 397.76 2317.30 33.00 2012-02-20 12:21:15.000 051 33402.81 397.74 2317.35 33.00 2012-02-20 12:21:16.000 051 33402.72 397.80 2317.36 33.00 2012-02-20 12:21:17.000 051 33402.78 397.78 2317.37 33.00 2012-02-20 12:21:18.000 051 33402.68 397.76 2317.45 33.00 2012-02-20 12:21:19.000 051 33402.69 397.79 2317.45 33.00 2012-02-20 12:21:20.000 051 33402.69 397.80 2317.47 33.00 2012-02-20 12:21:21.000 051 33402.67 397.82 2317.34 33.00 2012-02-20 12:21:22.000 051 33402.66 397.80 2317.47 33.00 2012-02-20 12:21:23.000 051 33402.67 397.81 2317.58 33.00 2012-02-20 12:21:24.000 051 33402.54 397.78 2317.50 33.00 2012-02-20 12:21:25.000 051 33402.68 397.80 2317.60 33.00 2012-02-20 12:21:26.000 051 33402.61 397.85 2317.61 33.00 2012-02-20 12:21:27.000 051 33402.64 397.82 2317.55 33.00 2012-02-20 12:21:28.000 051 33402.57 397.84 2317.50 33.00 2012-02-20 12:21:29.000 051 33402.52 397.87 2317.66 33.00 2012-02-20 12:21:30.000 051 33402.43 397.86 2317.57 33.00 2012-02-20 12:21:31.000 051 33402.51 397.82 2317.64 33.00 2012-02-20 12:21:32.000 051 33402.45 397.80 2317.59 33.00 2012-02-20 12:21:33.000 051 33402.49 397.84 2317.64 33.00 2012-02-20 12:21:34.000 051 33402.47 397.86 2317.66 33.00 2012-02-20 12:21:35.000 051 33402.47 397.86 2317.79 33.00 2012-02-20 12:21:36.000 051 33402.41 397.82 2317.78 33.00 2012-02-20 12:21:37.000 051 33402.44 397.82 2317.72 33.00 2012-02-20 12:21:38.000 051 33402.43 397.83 2317.67 33.00 2012-02-20 12:21:39.000 051 33402.33 397.79 2317.65 33.00 2012-02-20 12:21:40.000 051 33402.36 397.81 2317.74 33.00 2012-02-20 12:21:41.000 051 33402.23 397.79 2317.76 33.00 2012-02-20 12:21:42.000 051 33402.26 397.79 2317.74 33.00 2012-02-20 12:21:43.000 051 33402.38 397.82 2317.77 33.00 2012-02-20 12:21:44.000 051 33402.31 397.83 2317.83 33.00 2012-02-20 12:21:45.000 051 33402.25 397.81 2317.84 33.00 2012-02-20 12:21:46.000 051 33402.28 397.82 2317.80 33.00 2012-02-20 12:21:47.000 051 33402.15 397.82 2317.83 33.00 2012-02-20 12:21:48.000 051 33402.16 397.81 2317.86 33.00 2012-02-20 12:21:48.000 051 33402.11 397.83 2317.85 33.00 2012-02-20 12:21:50.000 051 33402.06 397.84 2317.85 33.00 2012-02-20 12:21:51.000 051 33402.18 397.82 2317.89 33.00 2012-02-20 12:21:52.000 051 33402.08 397.88 2317.97 33.00 2012-02-20 12:21:53.000 051 33402.08 397.86 2317.89 33.00 2012-02-20 12:21:54.000 051 33402.00 397.83 2317.93 33.00 2012-02-20 12:21:55.000 051 33402.07 397.85 2317.86 33.00 2012-02-20 12:21:56.000 051 33402.01 397.85 2317.95 33.00 2012-02-20 12:21:57.000 051 33401.97 397.83 2317.95 33.00 2012-02-20 12:21:58.000 051 33402.00 397.83 2317.92 33.00 2012-02-20 12:21:59.000 051 33402.04 397.82 2317.96 33.00 2012-02-20 12:22:00.000 051 33401.99 397.83 2318.06 33.00 2012-02-20 12:22:01.000 051 33402.00 397.87 2318.05 33.00 2012-02-20 12:22:01.000 051 33401.93 397.86 2317.95 33.00 2012-02-20 12:22:03.000 051 33401.91 397.84 2317.94 33.00 2012-02-20 12:22:04.000 051 33401.92 397.86 2318.00 33.00 2012-02-20 12:22:05.000 051 33401.98 397.88 2318.09 33.00 2012-02-20 12:22:06.000 051 33401.94 397.91 2318.01 33.00 2012-02-20 12:22:07.000 051 33401.87 397.90 2318.07 33.00 2012-02-20 12:22:08.000 051 33401.87 397.87 2318.05 33.00 2012-02-20 12:22:09.000 051 33401.85 397.89 2318.06 33.00 2012-02-20 12:22:10.000 051 33401.88 397.88 2318.12 33.00 2012-02-20 12:22:11.000 051 33401.78 397.92 2317.95 33.00 2012-02-20 12:22:12.000 051 33401.79 397.93 2318.02 33.00 2012-02-20 12:22:13.000 051 33401.74 397.93 2318.08 33.00 2012-02-20 12:22:14.000 051 33401.76 397.93 2318.18 33.00 2012-02-20 12:22:15.000 051 33401.72 397.95 2318.15 33.00 2012-02-20 12:22:16.000 051 33401.74 397.92 2318.09 33.00 2012-02-20 12:22:17.000 051 33401.76 397.88 2318.21 33.00 2012-02-20 12:22:18.000 051 33401.72 397.92 2318.14 33.00 2012-02-20 12:22:19.000 051 33401.73 397.95 2318.18 33.00 2012-02-20 12:22:20.000 051 33401.61 397.95 2318.16 33.00 2012-02-20 12:22:21.000 051 33401.60 397.95 2318.20 33.00 2012-02-20 12:22:22.000 051 33401.56 397.95 2318.14 33.00 2012-02-20 12:22:23.000 051 33401.55 397.98 2318.24 33.00 2012-02-20 12:22:24.000 051 33401.53 397.97 2318.27 33.00 2012-02-20 12:22:25.000 051 33401.47 397.95 2318.16 33.00 2012-02-20 12:22:26.000 051 33401.55 398.00 2318.18 33.00 2012-02-20 12:22:27.000 051 33401.53 397.95 2318.22 33.00 2012-02-20 12:22:28.000 051 33401.54 397.95 2318.31 33.00 2012-02-20 12:22:29.000 051 33401.34 397.96 2318.22 33.00 2012-02-20 12:22:30.000 051 33401.41 397.93 2318.22 33.00 2012-02-20 12:22:31.000 051 33401.52 397.92 2318.28 33.00 2012-02-20 12:22:32.000 051 33401.49 397.97 2318.30 33.00 2012-02-20 12:22:33.000 051 33401.49 397.95 2318.23 33.00 2012-02-20 12:22:34.000 051 33401.39 397.97 2318.31 33.00 2012-02-20 12:22:35.000 051 33401.47 397.98 2318.30 33.00 2012-02-20 12:22:36.000 051 33401.39 397.98 2318.36 33.00 2012-02-20 12:22:37.000 051 33401.43 398.00 2318.30 33.00 2012-02-20 12:22:38.000 051 33401.45 397.99 2318.37 33.00 2012-02-20 12:22:39.000 051 33401.32 398.02 2318.26 33.00 2012-02-20 12:22:40.000 051 33401.35 398.00 2318.31 33.00 2012-02-20 12:22:41.000 051 33401.35 398.00 2318.38 33.00 2012-02-20 12:22:42.000 051 33401.39 398.01 2318.36 33.00 2012-02-20 12:22:42.000 051 33401.37 398.00 2318.36 33.00 2012-02-20 12:22:44.000 051 33401.35 398.00 2318.39 33.00 2012-02-20 12:22:45.000 051 33401.39 398.02 2318.38 33.00 2012-02-20 12:22:46.000 051 33401.31 398.04 2318.41 33.00 2012-02-20 12:22:47.000 051 33401.38 398.00 2318.42 33.00 2012-02-20 12:22:48.000 051 33401.24 398.05 2318.42 33.00 2012-02-20 12:22:49.000 051 33401.37 398.02 2318.44 33.00 2012-02-20 12:22:50.000 051 33401.31 398.02 2318.39 33.00 2012-02-20 12:22:51.000 051 33401.19 398.00 2318.35 33.00 2012-02-20 12:22:52.000 051 33401.36 398.04 2318.40 33.00 2012-02-20 12:22:53.000 051 33401.31 398.00 2318.38 33.00 2012-02-20 12:22:54.000 051 33401.37 398.01 2318.36 33.00 2012-02-20 12:22:55.000 051 33401.34 397.98 2318.42 33.00 2012-02-20 12:22:55.000 051 33401.24 397.99 2318.42 33.00 2012-02-20 12:22:57.000 051 33401.33 397.99 2318.34 33.00 2012-02-20 12:22:58.000 051 33401.25 398.00 2318.37 33.00 2012-02-20 12:22:59.000 051 33401.33 398.03 2318.40 33.00 2012-02-20 12:23:00.000 051 33401.28 398.05 2318.43 33.00 2012-02-20 12:23:01.000 051 33401.32 398.05 2318.31 33.00 2012-02-20 12:23:02.000 051 33401.34 398.02 2318.45 33.00 2012-02-20 12:23:03.000 051 33401.32 398.00 2318.39 33.00 2012-02-20 12:23:04.000 051 33401.27 398.00 2318.29 33.00 2012-02-20 12:23:05.000 051 33401.26 398.00 2318.42 33.00 2012-02-20 12:23:06.000 051 33401.30 398.00 2318.44 33.00 2012-02-20 12:23:07.000 051 33401.24 398.08 2318.37 33.00 2012-02-20 12:23:08.000 051 33401.22 397.99 2318.47 33.00 2012-02-20 12:23:09.000 051 33401.23 398.09 2318.49 33.00 2012-02-20 12:23:10.000 051 33401.19 398.05 2318.50 33.00 2012-02-20 12:23:11.000 051 33401.29 398.06 2318.49 33.00 2012-02-20 12:23:12.000 051 33401.19 398.05 2318.48 33.00 2012-02-20 12:23:13.000 051 33401.18 398.07 2318.37 33.00 2012-02-20 12:23:14.000 051 33401.14 398.02 2318.39 33.00 2012-02-20 12:23:15.000 051 33401.15 398.04 2318.51 33.00 2012-02-20 12:23:16.000 051 33401.31 398.02 2318.40 33.00 2012-02-20 12:23:17.000 051 33401.22 398.01 2318.45 33.00 2012-02-20 12:23:18.000 051 33401.25 398.01 2318.46 33.00 2012-02-20 12:23:19.000 051 33401.15 398.07 2318.43 33.00 2012-02-20 12:23:20.000 051 33401.22 398.03 2318.46 33.00 2012-02-20 12:23:21.000 051 33401.25 398.02 2318.45 33.00 2012-02-20 12:23:22.000 051 33401.16 398.00 2318.40 33.00 2012-02-20 12:23:23.000 051 33401.14 398.03 2318.38 33.00 2012-02-20 12:23:24.000 051 33401.13 398.03 2318.42 33.00 2012-02-20 12:23:25.000 051 33401.16 397.97 2318.37 33.00 2012-02-20 12:23:26.000 051 33401.24 397.99 2318.46 33.00 2012-02-20 12:23:27.000 051 33401.16 397.96 2318.46 33.00 2012-02-20 12:23:28.000 051 33401.10 398.00 2318.49 33.00 2012-02-20 12:23:29.000 051 33401.28 398.03 2318.48 33.00 2012-02-20 12:23:30.000 051 33401.15 397.97 2318.51 33.00 2012-02-20 12:23:31.000 051 33401.19 398.03 2318.46 33.00 2012-02-20 12:23:32.000 051 33401.21 398.01 2318.45 33.00 2012-02-20 12:23:33.000 051 33401.29 398.00 2318.43 33.00 2012-02-20 12:23:34.000 051 33401.13 398.01 2318.38 33.00 2012-02-20 12:23:35.000 051 33401.22 398.01 2318.45 33.00 2012-02-20 12:23:36.000 051 33401.24 398.00 2318.43 33.00 2012-02-20 12:23:36.000 051 33401.19 397.97 2318.40 33.00 2012-02-20 12:23:38.000 051 33401.35 397.99 2318.42 33.00 2012-02-20 12:23:39.000 051 33401.29 398.01 2318.39 33.00 2012-02-20 12:23:40.000 051 33401.28 397.96 2318.45 33.00 2012-02-20 12:23:41.000 051 33401.35 397.96 2318.42 33.00 2012-02-20 12:23:42.000 051 33401.28 398.01 2318.40 33.00 2012-02-20 12:23:43.000 051 33401.31 398.00 2318.46 33.00 2012-02-20 12:23:44.000 051 33401.36 397.97 2318.43 33.00 2012-02-20 12:23:45.000 051 33401.43 397.95 2318.42 33.00 2012-02-20 12:23:46.000 051 33401.35 397.95 2318.45 33.00 2012-02-20 12:23:47.000 051 33401.39 397.94 2318.39 33.00 2012-02-20 12:23:48.000 051 33401.43 397.96 2318.34 33.00 2012-02-20 12:23:49.000 051 33401.46 397.96 2318.36 33.00 2012-02-20 12:23:49.000 051 33401.50 398.00 2318.35 33.00 2012-02-20 12:23:51.000 051 33401.30 397.96 2318.43 33.00 2012-02-20 12:23:52.000 051 33401.51 397.99 2318.33 33.00 2012-02-20 12:23:53.000 051 33401.39 397.96 2318.39 33.00 2012-02-20 12:23:54.000 051 33401.31 397.95 2318.42 33.00 2012-02-20 12:23:55.000 051 33401.43 397.94 2318.33 33.00 2012-02-20 12:23:56.000 051 33401.38 397.97 2318.39 33.00 2012-02-20 12:23:57.000 051 33401.28 397.96 2318.32 33.00 2012-02-20 12:23:58.000 051 33401.28 397.95 2318.31 33.00 2012-02-20 12:23:59.000 051 33401.46 398.00 2318.37 33.00 2012-02-20 12:24:00.000 051 33401.30 398.00 2318.36 33.00 2012-02-20 12:24:01.000 051 33401.23 398.01 2318.33 33.00 2012-02-20 12:24:02.000 051 33401.29 397.96 2318.39 33.00 2012-02-20 12:24:03.000 051 33401.25 397.99 2318.33 33.00 2012-02-20 12:24:04.000 051 33401.33 398.03 2318.30 33.00 2012-02-20 12:24:05.000 051 33401.25 398.06 2318.36 33.00 2012-02-20 12:24:06.000 051 33401.26 397.99 2318.32 33.00 2012-02-20 12:24:07.000 051 33401.28 398.00 2318.36 33.00 2012-02-20 12:24:08.000 051 33401.26 398.07 2318.39 33.00 2012-02-20 12:24:09.000 051 33401.24 398.02 2318.30 33.00 2012-02-20 12:24:10.000 051 33401.31 398.01 2318.37 33.00 2012-02-20 12:24:11.000 051 33401.26 398.01 2318.27 33.00 2012-02-20 12:24:12.000 051 33401.28 398.02 2318.34 33.00 2012-02-20 12:24:13.000 051 33401.26 398.01 2318.33 33.00 2012-02-20 12:24:14.000 051 33401.18 398.05 2318.41 33.00 2012-02-20 12:24:15.000 051 33401.19 398.00 2318.39 33.00 2012-02-20 12:24:16.000 051 33401.24 398.00 2318.33 33.00 2012-02-20 12:24:17.000 051 33401.25 398.05 2318.31 33.00 2012-02-20 12:24:18.000 051 33401.08 398.05 2318.22 33.00 2012-02-20 12:24:19.000 051 33401.10 398.03 2318.35 33.00 2012-02-20 12:24:20.000 051 33401.08 398.04 2318.39 33.00 2012-02-20 12:24:21.000 051 33401.04 398.06 2318.40 33.00 2012-02-20 12:24:22.000 051 33401.07 398.08 2318.42 33.00 2012-02-20 12:24:23.000 051 33401.09 398.11 2318.39 33.00 2012-02-20 12:24:24.000 051 33401.00 398.08 2318.31 33.00 2012-02-20 12:24:25.000 051 33401.04 398.11 2318.42 33.00 2012-02-20 12:24:26.000 051 33401.00 398.06 2318.45 33.00 2012-02-20 12:24:27.000 051 33401.00 398.12 2318.33 33.00 2012-02-20 12:24:28.000 051 33400.88 398.12 2318.40 33.00 2012-02-20 12:24:29.000 051 33400.90 398.15 2318.39 33.00 2012-02-20 12:24:30.000 051 33400.95 398.15 2318.39 33.00 2012-02-20 12:24:30.000 051 33400.82 398.11 2318.46 33.00 2012-02-20 12:24:32.000 051 33400.89 398.17 2318.39 33.00 2012-02-20 12:24:33.000 051 33400.82 398.20 2318.42 33.00 2012-02-20 12:24:34.000 051 33400.67 398.17 2318.43 33.00 2012-02-20 12:24:35.000 051 33400.76 398.18 2318.42 33.00 2012-02-20 12:24:36.000 051 33400.67 398.18 2318.43 33.00 2012-02-20 12:24:37.000 051 33400.68 398.20 2318.48 33.00 2012-02-20 12:24:38.000 051 33400.63 398.19 2318.47 33.00 2012-02-20 12:24:39.000 051 33400.66 398.23 2318.48 33.00 2012-02-20 12:24:40.000 051 33400.61 398.21 2318.48 33.00 2012-02-20 12:24:41.000 051 33400.58 398.25 2318.55 33.00 2012-02-20 12:24:42.000 051 33400.63 398.23 2318.59 33.00 2012-02-20 12:24:43.000 051 33400.47 398.20 2318.44 33.00 2012-02-20 12:24:43.000 051 33400.54 398.24 2318.55 33.00 2012-02-20 12:24:45.000 051 33400.57 398.25 2318.47 33.00 2012-02-20 12:24:46.000 051 33400.54 398.23 2318.53 33.00 2012-02-20 12:24:47.000 051 33400.47 398.24 2318.58 33.00 2012-02-20 12:24:48.000 051 33400.44 398.19 2318.49 33.00 2012-02-20 12:24:49.000 051 33400.45 398.21 2318.45 33.00 2012-02-20 12:24:50.000 051 33400.51 398.21 2318.57 33.00 2012-02-20 12:24:51.000 051 33400.44 398.23 2318.60 33.00 2012-02-20 12:24:52.000 051 33400.63 398.25 2318.64 33.00 2012-02-20 12:24:53.000 051 33400.36 398.19 2318.55 33.00 2012-02-20 12:24:54.000 051 33400.38 398.18 2318.57 33.00 2012-02-20 12:24:55.000 051 33400.44 398.19 2318.55 33.00 2012-02-20 12:24:56.000 051 33400.53 398.19 2318.53 33.00 2012-02-20 12:24:57.000 051 33400.36 398.18 2318.51 33.00 2012-02-20 12:24:58.000 051 33400.53 398.21 2318.61 33.00 2012-02-20 12:24:59.000 051 33400.32 398.22 2318.63 33.00 2012-02-20 12:25:00.000 051 33400.39 398.18 2318.61 33.00 2012-02-20 12:25:01.000 051 33400.38 398.18 2318.66 33.00 2012-02-20 12:25:02.000 051 33400.33 398.19 2318.70 33.00 2012-02-20 12:25:03.000 051 33400.24 398.23 2318.71 33.00 2012-02-20 12:25:04.000 051 33400.44 398.20 2318.68 33.00 2012-02-20 12:25:05.000 051 33400.23 398.22 2318.61 33.00 2012-02-20 12:25:06.000 051 33400.23 398.22 2318.57 33.00 2012-02-20 12:25:07.000 051 33400.20 398.22 2318.73 33.00 2012-02-20 12:25:08.000 051 33400.21 398.20 2318.76 33.00 2012-02-20 12:25:09.000 051 33400.13 398.25 2318.68 33.00 2012-02-20 12:25:10.000 051 33400.14 398.24 2318.62 33.00 2012-02-20 12:25:11.000 051 33400.14 398.21 2318.66 33.00 2012-02-20 12:25:12.000 051 33400.08 398.21 2318.68 33.00 2012-02-20 12:25:13.000 051 33400.07 398.26 2318.70 33.00 2012-02-20 12:25:14.000 051 33400.07 398.24 2318.74 33.00 2012-02-20 12:25:15.000 051 33400.06 398.30 2318.73 33.00 2012-02-20 12:25:16.000 051 33400.03 398.26 2318.68 33.00 2012-02-20 12:25:17.000 051 33400.08 398.26 2318.71 33.00 2012-02-20 12:25:18.000 051 33400.06 398.24 2318.70 33.00 2012-02-20 12:25:19.000 051 33399.98 398.28 2318.70 33.00 2012-02-20 12:25:20.000 051 33399.87 398.26 2318.77 33.00 2012-02-20 12:25:21.000 051 33399.88 398.26 2318.74 33.00 2012-02-20 12:25:22.000 051 33399.90 398.28 2318.80 33.00 2012-02-20 12:25:23.000 051 33399.89 398.25 2318.88 33.00 2012-02-20 12:25:24.000 051 33399.84 398.26 2318.90 33.00 2012-02-20 12:25:24.000 051 33399.82 398.30 2318.79 33.00 2012-02-20 12:25:26.000 051 33399.92 398.27 2318.84 33.00 2012-02-20 12:25:27.000 051 33399.85 398.30 2318.79 33.00 2012-02-20 12:25:28.000 051 33399.81 398.33 2318.87 33.00 2012-02-20 12:25:29.000 051 33399.81 398.34 2318.80 33.00 2012-02-20 12:25:30.000 051 33399.83 398.31 2318.91 33.00 2012-02-20 12:25:31.000 051 33399.80 398.31 2318.94 33.00 2012-02-20 12:25:32.000 051 33399.80 398.27 2318.86 33.00 2012-02-20 12:25:33.000 051 33399.78 398.30 2318.82 33.00 2012-02-20 12:25:34.000 051 33399.85 398.27 2318.88 33.00 2012-02-20 12:25:35.000 051 33399.75 398.25 2319.03 33.00 2012-02-20 12:25:36.000 051 33399.77 398.26 2318.92 33.00 2012-02-20 12:25:37.000 051 33399.77 398.29 2318.86 33.00 2012-02-20 12:25:37.000 051 33399.77 398.27 2318.96 33.00 2012-02-20 12:25:39.000 051 33399.80 398.26 2318.89 33.00 2012-02-20 12:25:40.000 051 33399.82 398.29 2318.95 33.00 2012-02-20 12:25:41.000 051 33399.84 398.28 2318.92 33.00 2012-02-20 12:25:42.000 051 33399.79 398.27 2318.97 33.00 2012-02-20 12:25:43.000 051 33399.78 398.30 2318.94 33.00 2012-02-20 12:25:44.000 051 33399.73 398.24 2318.92 33.00 2012-02-20 12:25:45.000 051 33399.72 398.26 2319.00 33.00 2012-02-20 12:25:46.000 051 33399.78 398.24 2318.88 33.00 2012-02-20 12:25:47.000 051 33399.70 398.25 2318.95 33.00 2012-02-20 12:25:48.000 051 33399.72 398.25 2319.00 33.00 2012-02-20 12:25:49.000 051 33399.69 398.26 2318.99 33.00 2012-02-20 12:25:50.000 051 33399.68 398.24 2318.93 33.00 2012-02-20 12:25:51.000 051 33399.76 398.24 2318.98 33.00 2012-02-20 12:25:52.000 051 33399.71 398.25 2318.93 33.00 2012-02-20 12:25:53.000 051 33399.68 398.24 2318.95 33.00 2012-02-20 12:25:54.000 051 33399.66 398.23 2318.89 33.00 2012-02-20 12:25:55.000 051 33399.71 398.23 2318.93 33.00 2012-02-20 12:25:56.000 051 33399.68 398.23 2318.91 33.00 2012-02-20 12:25:57.000 051 33399.65 398.23 2319.01 33.00 2012-02-20 12:25:58.000 051 33399.60 398.26 2318.89 33.00 2012-02-20 12:25:59.000 051 33399.71 398.24 2318.88 33.00 2012-02-20 12:26:00.000 051 33399.60 398.23 2318.86 33.00 2012-02-20 12:26:01.000 051 33399.65 398.22 2318.92 33.00 2012-02-20 12:26:02.000 051 33399.62 398.20 2318.99 33.00 2012-02-20 12:26:03.000 051 33399.52 398.22 2318.83 33.00 2012-02-20 12:26:04.000 051 33399.57 398.21 2318.99 33.00 2012-02-20 12:26:05.000 051 33399.76 398.22 2318.92 33.00 2012-02-20 12:26:06.000 051 33399.57 398.26 2318.97 33.00 2012-02-20 12:26:07.000 051 33399.57 398.23 2318.93 33.00 2012-02-20 12:26:08.000 051 33399.55 398.26 2318.89 33.00 2012-02-20 12:26:09.000 051 33399.64 398.26 2318.90 33.00 2012-02-20 12:26:10.000 051 33399.61 398.26 2318.95 33.00 2012-02-20 12:26:11.000 051 33399.54 398.28 2319.00 33.00 2012-02-20 12:26:12.000 051 33399.62 398.27 2318.90 33.00 2012-02-20 12:26:13.000 051 33399.55 398.26 2318.87 33.00 2012-02-20 12:26:14.000 051 33399.60 398.26 2318.93 33.00 2012-02-20 12:26:15.000 051 33399.61 398.24 2318.90 33.00 2012-02-20 12:26:16.000 051 33399.57 398.30 2318.91 33.00 2012-02-20 12:26:17.000 051 33399.51 398.27 2318.93 33.00 2012-02-20 12:26:18.000 051 33399.57 398.29 2318.96 33.00 2012-02-20 12:26:18.000 051 33399.50 398.31 2318.90 33.00 2012-02-20 12:26:20.000 051 33399.52 398.28 2318.94 33.00 2012-02-20 12:26:21.000 051 33399.49 398.31 2318.91 33.00 2012-02-20 12:26:22.000 051 33399.48 398.34 2319.11 33.00 2012-02-20 12:26:23.000 051 33399.43 398.31 2319.02 33.00 2012-02-20 12:26:24.000 051 33399.48 398.33 2318.96 33.00 2012-02-20 12:26:25.000 051 33399.44 398.32 2318.99 33.00 2012-02-20 12:26:26.000 051 33399.50 398.33 2319.01 33.00 2012-02-20 12:26:27.000 051 33399.49 398.32 2318.96 33.00 2012-02-20 12:26:28.000 051 33399.46 398.31 2318.92 33.00 2012-02-20 12:26:29.000 051 33399.48 398.32 2318.93 33.00 2012-02-20 12:26:30.000 051 33399.46 398.27 2319.01 33.00 2012-02-20 12:26:31.000 051 33399.42 398.27 2318.95 33.00 2012-02-20 12:26:31.000 051 33399.42 398.33 2319.04 33.00 2012-02-20 12:26:33.000 051 33399.39 398.28 2319.00 33.00 2012-02-20 12:26:34.000 051 33399.43 398.30 2318.95 33.00 2012-02-20 12:26:35.000 051 33399.58 398.29 2318.99 33.00 2012-02-20 12:26:36.000 051 33399.40 398.34 2318.98 33.00 2012-02-20 12:26:37.000 051 33399.49 398.33 2319.02 33.00 2012-02-20 12:26:38.000 051 33399.42 398.30 2319.04 33.00 2012-02-20 12:26:39.000 051 33399.46 398.33 2319.07 33.00 2012-02-20 12:26:40.000 051 33399.40 398.27 2319.02 33.00 2012-02-20 12:26:41.000 051 33399.41 398.32 2319.01 33.00 2012-02-20 12:26:42.000 051 33399.54 398.33 2319.01 33.00 2012-02-20 12:26:43.000 051 33399.48 398.30 2319.04 33.00 2012-02-20 12:26:44.000 051 33399.42 398.31 2319.04 33.00 2012-02-20 12:26:45.000 051 33399.51 398.35 2319.02 33.00 2012-02-20 12:26:46.000 051 33399.46 398.36 2318.98 33.00 2012-02-20 12:26:47.000 051 33399.59 398.36 2319.03 33.00 2012-02-20 12:26:48.000 051 33399.38 398.36 2319.07 33.00 2012-02-20 12:26:49.000 051 33399.46 398.37 2319.03 33.00 2012-02-20 12:26:50.000 051 33399.44 398.38 2319.08 33.00 2012-02-20 12:26:51.000 051 33399.48 398.38 2318.97 33.00 2012-02-20 12:26:52.000 051 33399.42 398.36 2319.02 33.00 2012-02-20 12:26:53.000 051 33399.39 398.39 2319.10 33.00 2012-02-20 12:26:54.000 051 33399.43 398.39 2318.97 33.00 2012-02-20 12:26:55.000 051 33399.39 398.38 2318.99 33.00 2012-02-20 12:26:56.000 051 33399.32 398.41 2318.98 33.00 2012-02-20 12:26:57.000 051 33399.40 398.44 2318.99 33.00 2012-02-20 12:26:58.000 051 33399.40 398.42 2319.09 33.00 2012-02-20 12:26:59.000 051 33399.40 398.44 2319.00 33.00 2012-02-20 12:27:00.000 051 33399.35 398.45 2319.06 33.00 2012-02-20 12:27:01.000 051 33399.40 398.46 2319.03 33.00 2012-02-20 12:27:02.000 051 33399.43 398.47 2318.96 33.00 2012-02-20 12:27:03.000 051 33399.40 398.48 2318.97 33.00 2012-02-20 12:27:04.000 051 33399.41 398.44 2319.00 33.00 2012-02-20 12:27:05.000 051 33399.36 398.51 2318.97 33.00 2012-02-20 12:27:06.000 051 33399.40 398.53 2319.08 33.00 2012-02-20 12:27:07.000 051 33399.34 398.54 2319.02 33.00 2012-02-20 12:27:08.000 051 33399.32 398.50 2319.03 33.00 2012-02-20 12:27:09.000 051 33399.39 398.53 2319.01 33.00 2012-02-20 12:27:10.000 051 33399.33 398.55 2319.05 33.00 2012-02-20 12:27:11.000 051 33399.30 398.53 2319.05 33.00 2012-02-20 12:27:12.000 051 33399.33 398.52 2319.14 33.00 2012-02-20 12:27:12.000 051 33399.38 398.53 2319.07 33.00 2012-02-20 12:27:14.000 051 33399.29 398.57 2319.02 33.00 2012-02-20 12:27:15.000 051 33399.32 398.57 2319.14 33.00 2012-02-20 12:27:16.000 051 33399.33 398.57 2319.03 33.00 2012-02-20 12:27:17.000 051 33399.32 398.59 2319.02 33.00 2012-02-20 12:27:18.000 051 33399.39 398.55 2319.00 33.00 2012-02-20 12:27:19.000 051 33399.26 398.54 2318.96 33.00 2012-02-20 12:27:20.000 051 33399.26 398.57 2318.98 33.00 2012-02-20 12:27:21.000 051 33399.27 398.59 2319.07 33.00 2012-02-20 12:27:22.000 051 33399.30 398.59 2319.09 33.00 2012-02-20 12:27:23.000 051 33399.21 398.58 2319.02 33.00 2012-02-20 12:27:24.000 051 33399.21 398.59 2319.08 33.00 2012-02-20 12:27:25.000 051 33399.20 398.61 2319.10 33.00 2012-02-20 12:27:25.000 051 33399.17 398.64 2319.13 33.00 2012-02-20 12:27:27.000 051 33399.24 398.61 2319.10 33.00 2012-02-20 12:27:28.000 051 33399.23 398.56 2319.10 33.00 2012-02-20 12:27:29.000 051 33399.19 398.63 2319.16 33.00 2012-02-20 12:27:30.000 051 33399.30 398.63 2319.09 33.00 2012-02-20 12:27:31.000 051 33399.24 398.61 2319.05 33.00 2012-02-20 12:27:32.000 051 33399.27 398.66 2319.11 33.00 2012-02-20 12:27:33.000 051 33399.20 398.70 2319.10 33.00 2012-02-20 12:27:34.000 051 33399.11 398.60 2319.17 33.00 2012-02-20 12:27:35.000 051 33399.19 398.69 2319.09 33.00 2012-02-20 12:27:36.000 051 33399.10 398.68 2319.10 33.00 2012-02-20 12:27:37.000 051 33399.15 398.70 2319.11 33.00 2012-02-20 12:27:38.000 051 33399.14 398.68 2319.12 33.00 2012-02-20 12:27:39.000 051 33399.12 398.63 2319.14 33.00 2012-02-20 12:27:40.000 051 33399.02 398.70 2319.05 33.00 2012-02-20 12:27:41.000 051 33399.11 398.69 2319.19 33.00 2012-02-20 12:27:42.000 051 33399.11 398.69 2319.17 33.00 2012-02-20 12:27:43.000 051 33399.00 398.67 2319.12 33.00 2012-02-20 12:27:44.000 051 33399.09 398.66 2319.09 33.00 2012-02-20 12:27:45.000 051 33399.08 398.68 2319.17 33.00 2012-02-20 12:27:46.000 051 33399.08 398.64 2319.16 33.00 2012-02-20 12:27:47.000 051 33399.02 398.69 2319.19 33.00 2012-02-20 12:27:48.000 051 33399.03 398.68 2319.08 33.00 2012-02-20 12:27:49.000 051 33399.04 398.69 2319.10 33.00 2012-02-20 12:27:50.000 051 33399.09 398.71 2319.18 33.00 2012-02-20 12:27:51.000 051 33399.02 398.72 2319.14 33.00 2012-02-20 12:27:52.000 051 33398.97 398.74 2319.27 33.00 2012-02-20 12:27:53.000 051 33399.02 398.71 2319.06 33.00 2012-02-20 12:27:54.000 051 33399.06 398.75 2319.16 33.00 2012-02-20 12:27:55.000 051 33399.00 398.75 2319.13 33.00 2012-02-20 12:27:56.000 051 33399.07 398.75 2319.18 33.00 2012-02-20 12:27:57.000 051 33398.99 398.78 2319.18 33.00 2012-02-20 12:27:58.000 051 33398.90 398.75 2319.16 33.00 2012-02-20 12:27:59.000 051 33398.95 398.77 2319.17 33.00 2012-02-20 12:28:00.000 051 33399.08 398.75 2319.13 33.00 2012-02-20 12:28:01.000 051 33398.98 398.77 2319.16 33.00 2012-02-20 12:28:02.000 051 33398.95 398.76 2319.17 33.00 2012-02-20 12:28:03.000 051 33399.04 398.82 2319.21 33.00 2012-02-20 12:28:04.000 051 33398.99 398.75 2319.12 33.00 2012-02-20 12:28:05.000 051 33398.99 398.81 2319.20 33.00 2012-02-20 12:28:06.000 051 33399.00 398.79 2319.19 33.00 2012-02-20 12:28:06.000 051 33398.99 398.84 2319.14 33.00 2012-02-20 12:28:08.000 051 33398.91 398.78 2319.20 33.00 2012-02-20 12:28:09.000 051 33399.00 398.81 2319.14 33.00 2012-02-20 12:28:10.000 051 33399.00 398.80 2319.17 33.00 2012-02-20 12:28:11.000 051 33398.86 398.82 2319.18 33.00 2012-02-20 12:28:12.000 051 33399.11 398.82 2319.19 33.00 2012-02-20 12:28:13.000 051 33398.98 398.79 2319.23 33.00 2012-02-20 12:28:14.000 051 33399.04 398.79 2319.22 33.00 2012-02-20 12:28:15.000 051 33398.96 398.81 2319.17 33.00 2012-02-20 12:28:16.000 051 33398.92 398.83 2319.14 33.00 2012-02-20 12:28:17.000 051 33398.89 398.85 2319.27 33.00 2012-02-20 12:28:18.000 051 33399.03 398.87 2319.16 33.00 2012-02-20 12:28:19.000 051 33398.95 398.88 2319.11 33.00 2012-02-20 12:28:19.000 051 33398.95 398.86 2319.25 33.00 2012-02-20 12:28:21.000 051 33398.91 398.85 2319.13 33.00 2012-02-20 12:28:22.000 051 33398.84 398.88 2319.20 33.00 2012-02-20 12:28:23.000 051 33398.94 398.84 2319.24 33.00 2012-02-20 12:28:24.000 051 33398.87 398.86 2319.17 33.00 2012-02-20 12:28:25.000 051 33398.79 398.87 2319.17 33.00 2012-02-20 12:28:26.000 051 33398.82 398.88 2319.20 33.00 2012-02-20 12:28:27.000 051 33398.87 398.83 2319.22 33.00 2012-02-20 12:28:28.000 051 33398.86 398.86 2319.17 33.00 2012-02-20 12:28:29.000 051 33398.82 398.90 2319.30 33.00 2012-02-20 12:28:30.000 051 33398.80 398.86 2319.20 33.00 2012-02-20 12:28:31.000 051 33398.82 398.90 2319.23 33.00 2012-02-20 12:28:32.000 051 33398.84 398.88 2319.19 33.00 2012-02-20 12:28:33.000 051 33398.86 398.85 2319.18 33.00 2012-02-20 12:28:34.000 051 33398.92 398.86 2319.22 33.00 2012-02-20 12:28:35.000 051 33398.74 398.85 2319.20 33.00 2012-02-20 12:28:36.000 051 33398.87 398.86 2319.22 33.00 2012-02-20 12:28:37.000 051 33398.79 398.83 2319.14 33.00 2012-02-20 12:28:38.000 051 33398.96 398.84 2319.29 33.00 2012-02-20 12:28:39.000 051 33398.88 398.88 2319.24 33.00 2012-02-20 12:28:40.000 051 33398.93 398.87 2319.23 33.00 2012-02-20 12:28:41.000 051 33398.86 398.85 2319.28 33.00 2012-02-20 12:28:42.000 051 33398.92 398.84 2319.30 33.00 2012-02-20 12:28:43.000 051 33398.87 398.87 2319.25 33.00 2012-02-20 12:28:44.000 051 33398.88 398.81 2319.24 33.00 2012-02-20 12:28:45.000 051 33398.93 398.81 2319.30 33.00 2012-02-20 12:28:46.000 051 33398.92 398.85 2319.22 33.00 2012-02-20 12:28:47.000 051 33398.87 398.81 2319.23 33.00 2012-02-20 12:28:48.000 051 33398.75 398.80 2319.24 33.00 2012-02-20 12:28:49.000 051 33398.88 398.80 2319.23 33.00 2012-02-20 12:28:50.000 051 33398.81 398.85 2319.20 33.00 2012-02-20 12:28:51.000 051 33398.92 398.79 2319.23 33.00 2012-02-20 12:28:52.000 051 33398.89 398.81 2319.18 33.00 2012-02-20 12:28:53.000 051 33398.85 398.86 2319.13 33.00 2012-02-20 12:28:54.000 051 33398.82 398.84 2319.22 33.00 2012-02-20 12:28:55.000 051 33398.80 398.83 2319.23 33.00 2012-02-20 12:28:56.000 051 33398.79 398.82 2319.22 33.00 2012-02-20 12:28:57.000 051 33398.80 398.86 2319.17 33.00 2012-02-20 12:28:58.000 051 33398.86 398.87 2319.23 33.00 2012-02-20 12:28:59.000 051 33398.74 398.90 2319.21 33.00 2012-02-20 12:29:00.000 051 33398.66 398.88 2319.10 33.00 2012-02-20 12:29:00.000 051 33398.71 398.86 2319.12 33.00 2012-02-20 12:29:02.000 051 33398.80 398.89 2319.15 33.00 2012-02-20 12:29:03.000 051 33398.77 398.91 2319.14 33.00 2012-02-20 12:29:04.000 051 33398.74 398.90 2319.16 33.00 2012-02-20 12:29:05.000 051 33398.59 398.90 2319.14 33.00 2012-02-20 12:29:06.000 051 33398.75 398.92 2319.18 33.00 2012-02-20 12:29:07.000 051 33398.65 398.92 2319.16 33.00 2012-02-20 12:29:08.000 051 33398.67 398.91 2319.24 33.00 2012-02-20 12:29:09.000 051 33398.67 398.90 2319.19 33.00 2012-02-20 12:29:10.000 051 33398.69 398.89 2319.20 33.00 2012-02-20 12:29:11.000 051 33398.58 398.87 2319.27 33.00 2012-02-20 12:29:12.000 051 33398.66 398.88 2319.24 33.00 2012-02-20 12:29:13.000 051 33398.65 398.88 2319.25 33.00 2012-02-20 12:29:13.000 051 33398.70 398.91 2319.18 33.00 2012-02-20 12:29:15.000 051 33398.63 398.90 2319.19 33.00 2012-02-20 12:29:16.000 051 33398.67 398.86 2319.30 33.00 2012-02-20 12:29:17.000 051 33398.75 398.85 2319.22 33.00 2012-02-20 12:29:18.000 051 33398.72 398.84 2319.18 33.00 2012-02-20 12:29:19.000 051 33398.73 398.85 2319.21 33.00 2012-02-20 12:29:20.000 051 33398.68 398.83 2319.25 33.00 2012-02-20 12:29:21.000 051 33398.83 398.83 2319.20 33.00 2012-02-20 12:29:22.000 051 33398.74 398.83 2319.31 33.00 2012-02-20 12:29:23.000 051 33398.80 398.84 2319.17 33.00 2012-02-20 12:29:24.000 051 33398.77 398.75 2319.20 33.00 2012-02-20 12:29:25.000 051 33398.83 398.77 2319.24 33.00 2012-02-20 12:29:26.000 051 33398.87 398.79 2319.18 33.00 2012-02-20 12:29:27.000 051 33398.82 398.80 2319.20 33.00 2012-02-20 12:29:28.000 051 33398.87 398.81 2319.07 33.00 2012-02-20 12:29:29.000 051 33398.87 398.79 2319.27 33.00 2012-02-20 12:29:30.000 051 33398.86 398.79 2319.21 33.00 2012-02-20 12:29:31.000 051 33398.80 398.78 2319.21 33.00 2012-02-20 12:29:32.000 051 33398.84 398.75 2319.13 33.00 2012-02-20 12:29:33.000 051 33398.86 398.82 2319.16 33.00 2012-02-20 12:29:34.000 051 33398.72 398.78 2319.16 33.00 2012-02-20 12:29:35.000 051 33398.90 398.83 2319.20 33.00 2012-02-20 12:29:36.000 051 33398.88 398.78 2319.22 33.00 2012-02-20 12:29:37.000 051 33398.75 398.80 2319.12 33.00 2012-02-20 12:29:38.000 051 33398.85 398.80 2319.11 33.00 2012-02-20 12:29:39.000 051 33398.83 398.72 2319.16 33.00 2012-02-20 12:29:40.000 051 33398.86 398.80 2319.10 33.00 2012-02-20 12:29:41.000 051 33398.75 398.80 2319.11 33.00 2012-02-20 12:29:42.000 051 33398.85 398.77 2319.07 33.00 2012-02-20 12:29:43.000 051 33398.84 398.76 2319.10 33.00 2012-02-20 12:29:44.000 051 33398.86 398.72 2319.12 33.00 2012-02-20 12:29:45.000 051 33398.90 398.74 2319.17 33.00 2012-02-20 12:29:46.000 051 33398.88 398.73 2319.09 33.00 2012-02-20 12:29:47.000 051 33398.89 398.70 2319.11 33.00 2012-02-20 12:29:48.000 051 33398.95 398.68 2319.08 33.00 2012-02-20 12:29:49.000 051 33398.93 398.67 2319.08 33.00 2012-02-20 12:29:50.000 051 33399.02 398.65 2319.14 33.00 2012-02-20 12:29:51.000 051 33399.05 398.68 2319.05 33.00 2012-02-20 12:29:52.000 051 33399.02 398.64 2319.09 33.00 2012-02-20 12:29:53.000 051 33399.03 398.68 2319.02 33.00 2012-02-20 12:29:54.000 051 33399.11 398.62 2319.07 33.00 2012-02-20 12:29:54.000 051 33399.09 398.65 2319.07 33.00 2012-02-20 12:29:56.000 051 33399.07 398.61 2319.15 33.00 2012-02-20 12:29:57.000 051 33399.09 398.65 2318.98 33.00 2012-02-20 12:29:58.000 051 33399.11 398.60 2319.02 33.00 2012-02-20 12:29:59.000 051 33399.11 398.61 2319.08 33.00 2012-02-20 12:30:00.000 051 33399.16 398.61 2318.90 33.00 2012-02-20 12:30:01.000 051 33399.12 398.62 2318.93 33.00 2012-02-20 12:30:02.000 051 33399.09 398.61 2318.95 33.00 2012-02-20 12:30:03.000 051 33399.21 398.62 2318.89 33.00 2012-02-20 12:30:04.000 051 33399.11 398.62 2318.98 33.00 2012-02-20 12:30:05.000 051 33399.13 398.59 2318.98 33.00 2012-02-20 12:30:06.000 051 33399.17 398.61 2318.90 33.00 2012-02-20 12:30:07.000 051 33399.14 398.57 2318.91 33.00 2012-02-20 12:30:07.000 051 33399.10 398.61 2318.89 33.00 2012-02-20 12:30:09.000 051 33399.19 398.61 2318.88 33.00 2012-02-20 12:30:10.000 051 33399.16 398.58 2318.92 33.00 2012-02-20 12:30:11.000 051 33398.99 398.62 2318.90 33.00 2012-02-20 12:30:12.000 051 33399.13 398.59 2318.96 33.00 2012-02-20 12:30:13.000 051 33399.08 398.58 2318.89 33.00 2012-02-20 12:30:14.000 051 33399.13 398.60 2318.95 33.00 2012-02-20 12:30:15.000 051 33399.12 398.63 2318.82 33.00 2012-02-20 12:30:16.000 051 33399.12 398.63 2318.93 33.00 2012-02-20 12:30:17.000 051 33399.10 398.58 2318.92 33.00 2012-02-20 12:30:18.000 051 33399.11 398.60 2318.86 33.00 2012-02-20 12:30:19.000 051 33399.04 398.60 2318.85 33.00 2012-02-20 12:30:20.000 051 33399.14 398.60 2318.84 33.00 2012-02-20 12:30:21.000 051 33399.09 398.58 2318.86 33.00 2012-02-20 12:30:22.000 051 33399.14 398.66 2318.87 33.00 2012-02-20 12:30:23.000 051 33399.18 398.59 2318.86 33.00 2012-02-20 12:30:24.000 051 33399.13 398.58 2318.86 33.00 2012-02-20 12:30:25.000 051 33399.16 398.59 2318.82 33.00 2012-02-20 12:30:26.000 051 33399.31 398.59 2318.93 33.00 2012-02-20 12:30:27.000 051 33399.20 398.53 2318.89 33.00 2012-02-20 12:30:28.000 051 33399.16 398.56 2318.88 33.00 2012-02-20 12:30:29.000 051 33399.27 398.53 2318.95 33.00 2012-02-20 12:30:30.000 051 33399.28 398.55 2318.88 33.00 2012-02-20 12:30:31.000 051 33399.24 398.51 2318.91 33.00 2012-02-20 12:30:32.000 051 33399.27 398.53 2318.78 33.00 2012-02-20 12:30:33.000 051 33399.35 398.51 2318.81 33.00 2012-02-20 12:30:34.000 051 33399.31 398.53 2318.84 33.00 2012-02-20 12:30:35.000 051 33399.38 398.49 2318.85 33.00 2012-02-20 12:30:36.000 051 33399.33 398.52 2318.83 33.00 2012-02-20 12:30:37.000 051 33399.29 398.52 2318.82 33.00 2012-02-20 12:30:38.000 051 33399.39 398.50 2318.83 33.00 2012-02-20 12:30:39.000 051 33399.54 398.50 2318.77 33.00 2012-02-20 12:30:40.000 051 33399.42 398.49 2318.77 33.00 2012-02-20 12:30:41.000 051 33399.39 398.52 2318.82 33.00 2012-02-20 12:30:42.000 051 33399.52 398.50 2318.73 33.00 2012-02-20 12:30:43.000 051 33399.55 398.47 2318.71 33.00 2012-02-20 12:30:44.000 051 33399.57 398.49 2318.75 33.00 2012-02-20 12:30:45.000 051 33399.55 398.46 2318.73 33.00 2012-02-20 12:30:46.000 051 33399.55 398.43 2318.68 33.00 2012-02-20 12:30:47.000 051 33399.64 398.41 2318.78 33.00 2012-02-20 12:30:48.000 051 33399.64 398.45 2318.73 33.00 2012-02-20 12:30:48.000 051 33399.68 398.41 2318.79 33.00 2012-02-20 12:30:50.000 051 33399.64 398.44 2318.67 33.00 2012-02-20 12:30:51.000 051 33399.67 398.42 2318.77 33.00 2012-02-20 12:30:52.000 051 33399.71 398.35 2318.72 33.00 2012-02-20 12:30:53.000 051 33399.73 398.38 2318.68 33.00 2012-02-20 12:30:54.000 051 33399.78 398.40 2318.61 33.00 2012-02-20 12:30:55.000 051 33399.70 398.38 2318.65 33.00 2012-02-20 12:30:56.000 051 33399.71 398.42 2318.74 33.00 2012-02-20 12:30:57.000 051 33399.83 398.37 2318.59 33.00 2012-02-20 12:30:58.000 051 33399.79 398.35 2318.66 33.00 2012-02-20 12:30:59.000 051 33399.76 398.35 2318.63 33.00 2012-02-20 12:31:00.000 051 33399.86 398.32 2318.67 33.00 2012-02-20 12:31:01.000 051 33399.90 398.35 2318.65 33.00 2012-02-20 12:31:01.000 051 33399.86 398.36 2318.62 33.00 2012-02-20 12:31:03.000 051 33399.89 398.36 2318.55 33.00 2012-02-20 12:31:04.000 051 33399.83 398.39 2318.62 33.00 2012-02-20 12:31:05.000 051 33399.91 398.35 2318.58 33.00 2012-02-20 12:31:06.000 051 33399.93 398.33 2318.62 33.00 2012-02-20 12:31:07.000 051 33399.96 398.37 2318.59 33.00 2012-02-20 12:31:08.000 051 33400.00 398.33 2318.45 33.00 2012-02-20 12:31:09.000 051 33399.95 398.35 2318.42 33.00 2012-02-20 12:31:10.000 051 33400.03 398.32 2318.58 33.00 2012-02-20 12:31:11.000 051 33400.07 398.35 2318.47 33.00 2012-02-20 12:31:12.000 051 33400.07 398.33 2318.58 33.00 2012-02-20 12:31:13.000 051 33400.03 398.31 2318.54 33.00 2012-02-20 12:31:14.000 051 33400.21 398.32 2318.47 33.00 2012-02-20 12:31:15.000 051 33400.07 398.31 2318.43 33.00 2012-02-20 12:31:16.000 051 33400.06 398.28 2318.48 33.00 2012-02-20 12:31:17.000 051 33400.14 398.31 2318.42 33.00 2012-02-20 12:31:18.000 051 33400.23 398.29 2318.47 33.00 2012-02-20 12:31:19.000 051 33400.17 398.26 2318.41 33.00 2012-02-20 12:31:20.000 051 33400.19 398.26 2318.42 33.00 2012-02-20 12:31:21.000 051 33400.12 398.22 2318.39 33.00 2012-02-20 12:31:22.000 051 33400.14 398.22 2318.36 33.00 2012-02-20 12:31:23.000 051 33400.26 398.26 2318.40 33.00 2012-02-20 12:31:24.000 051 33400.17 398.24 2318.39 33.00 2012-02-20 12:31:25.000 051 33400.22 398.22 2318.30 33.00 2012-02-20 12:31:26.000 051 33400.23 398.22 2318.37 33.00 2012-02-20 12:31:27.000 051 33400.37 398.23 2318.31 33.00 2012-02-20 12:31:28.000 051 33400.32 398.26 2318.32 33.00 2012-02-20 12:31:29.000 051 33400.23 398.21 2318.43 33.00 2012-02-20 12:31:30.000 051 33400.35 398.26 2318.30 33.00 2012-02-20 12:31:31.000 051 33400.28 398.23 2318.30 33.00 2012-02-20 12:31:32.000 051 33400.41 398.24 2318.33 33.00 2012-02-20 12:31:33.000 051 33400.31 398.20 2318.28 33.00 2012-02-20 12:31:34.000 051 33400.26 398.19 2318.30 33.00 2012-02-20 12:31:35.000 051 33400.30 398.21 2318.34 33.00 2012-02-20 12:31:36.000 051 33400.41 398.18 2318.28 33.00 2012-02-20 12:31:37.000 051 33400.41 398.16 2318.30 33.00 2012-02-20 12:31:38.000 051 33400.47 398.17 2318.36 33.00 2012-02-20 12:31:39.000 051 33400.44 398.16 2318.25 33.00 2012-02-20 12:31:40.000 051 33400.44 398.19 2318.20 33.00 2012-02-20 12:31:41.000 051 33400.50 398.19 2318.15 33.00 2012-02-20 12:31:42.000 051 33400.48 398.19 2318.24 32.99 2012-02-20 12:31:42.000 051 33400.47 398.15 2318.23 33.00 2012-02-20 12:31:44.000 051 33400.46 398.17 2318.23 33.00 2012-02-20 12:31:45.000 051 33400.51 398.14 2318.21 33.00 2012-02-20 12:31:46.000 051 33400.48 398.15 2318.20 33.00 2012-02-20 12:31:47.000 051 33400.47 398.19 2318.16 32.99 2012-02-20 12:31:48.000 051 33400.56 398.20 2318.12 32.99 2012-02-20 12:31:49.000 051 33400.51 398.20 2318.20 33.00 2012-02-20 12:31:50.000 051 33400.47 398.20 2318.17 32.99 2012-02-20 12:31:51.000 051 33400.44 398.22 2318.14 33.00 2012-02-20 12:31:52.000 051 33400.39 398.19 2318.11 33.00 2012-02-20 12:31:53.000 051 33400.53 398.24 2318.14 32.99 2012-02-20 12:31:54.000 051 33400.56 398.22 2318.12 33.00 2012-02-20 12:31:55.000 051 33400.53 398.21 2318.14 33.00 2012-02-20 12:31:55.000 051 33400.44 398.23 2318.14 32.99 2012-02-20 12:31:57.000 051 33400.42 398.20 2318.15 33.00 2012-02-20 12:31:58.000 051 33400.55 398.21 2318.05 32.99 2012-02-20 12:31:59.000 051 33400.48 398.24 2318.11 32.99 2012-02-20 12:32:00.000 051 33400.41 398.24 2318.12 33.00 2012-02-20 12:32:01.000 051 33400.52 398.24 2318.11 33.00 2012-02-20 12:32:02.000 051 33400.57 398.24 2318.16 33.00 2012-02-20 12:32:03.000 051 33400.60 398.25 2318.12 33.00 2012-02-20 12:32:04.000 051 33400.57 398.23 2318.03 32.99 2012-02-20 12:32:05.000 051 33400.56 398.24 2318.11 33.00 2012-02-20 12:32:06.000 051 33400.63 398.26 2318.13 32.99 2012-02-20 12:32:07.000 051 33400.64 398.24 2318.11 32.99 2012-02-20 12:32:08.000 051 33400.66 398.19 2318.02 33.00 2012-02-20 12:32:09.000 051 33400.64 398.25 2318.08 32.99 2012-02-20 12:32:10.000 051 33400.62 398.24 2318.12 32.99 2012-02-20 12:32:11.000 051 33400.54 398.21 2318.02 32.99 2012-02-20 12:32:12.000 051 33400.63 398.22 2318.03 32.99 2012-02-20 12:32:13.000 051 33400.61 398.24 2317.98 33.00 2012-02-20 12:32:14.000 051 33400.61 398.24 2318.10 33.00 2012-02-20 12:32:15.000 051 33400.67 398.16 2318.02 32.99 2012-02-20 12:32:16.000 051 33400.63 398.24 2318.01 32.99 2012-02-20 12:32:17.000 051 33400.64 398.26 2318.08 32.99 2012-02-20 12:32:18.000 051 33400.67 398.22 2317.96 32.99 2012-02-20 12:32:19.000 051 33400.61 398.21 2317.96 32.99 2012-02-20 12:32:20.000 051 33400.63 398.26 2318.11 32.99 2012-02-20 12:32:21.000 051 33400.67 398.29 2318.08 32.99 2012-02-20 12:32:22.000 051 33400.61 398.25 2318.05 32.99 2012-02-20 12:32:23.000 051 33400.66 398.29 2318.05 32.99 2012-02-20 12:32:24.000 051 33400.68 398.27 2318.00 33.00 2012-02-20 12:32:25.000 051 33400.63 398.27 2318.00 32.99 2012-02-20 12:32:26.000 051 33400.58 398.30 2318.09 32.99 2012-02-20 12:32:27.000 051 33400.52 398.28 2318.00 32.99 2012-02-20 12:32:28.000 051 33400.60 398.24 2318.07 33.00 2012-02-20 12:32:29.000 051 33400.55 398.32 2318.03 32.99 2012-02-20 12:32:30.000 051 33400.61 398.34 2317.99 32.99 2012-02-20 12:32:31.000 051 33400.60 398.32 2318.01 32.99 2012-02-20 12:32:32.000 051 33400.59 398.35 2317.99 32.99 2012-02-20 12:32:33.000 051 33400.64 398.33 2318.07 32.99 2012-02-20 12:32:34.000 051 33400.65 398.31 2317.99 32.99 2012-02-20 12:32:35.000 051 33400.66 398.30 2318.07 32.99 2012-02-20 12:32:36.000 051 33400.69 398.31 2318.06 32.99 2012-02-20 12:32:36.000 051 33400.70 398.26 2318.01 32.99 2012-02-20 12:32:38.000 051 33400.66 398.34 2318.06 32.99 2012-02-20 12:32:39.000 051 33400.63 398.32 2318.04 32.99 2012-02-20 12:32:40.000 051 33400.61 398.31 2318.06 32.99 2012-02-20 12:32:41.000 051 33400.67 398.31 2318.00 32.99 2012-02-20 12:32:42.000 051 33400.64 398.32 2318.03 32.99 2012-02-20 12:32:43.000 051 33400.63 398.32 2318.05 32.99 2012-02-20 12:32:44.000 051 33400.57 398.30 2317.96 32.99 2012-02-20 12:32:45.000 051 33400.74 398.36 2318.02 32.99 2012-02-20 12:32:46.000 051 33400.67 398.35 2317.99 32.99 2012-02-20 12:32:47.000 051 33400.66 398.33 2318.05 32.99 2012-02-20 12:32:48.000 051 33400.58 398.35 2318.04 32.99 2012-02-20 12:32:49.000 051 33400.60 398.35 2317.99 32.99 2012-02-20 12:32:49.000 051 33400.63 398.34 2317.94 32.99 2012-02-20 12:32:51.000 051 33400.67 398.40 2318.01 32.99 2012-02-20 12:32:52.000 051 33400.68 398.38 2317.96 32.99 2012-02-20 12:32:53.000 051 33400.56 398.36 2318.01 32.99 2012-02-20 12:32:54.000 051 33400.67 398.41 2318.01 32.99 2012-02-20 12:32:55.000 051 33400.57 398.41 2317.98 32.99 2012-02-20 12:32:56.000 051 33400.51 398.40 2318.05 32.99 2012-02-20 12:32:57.000 051 33400.58 398.43 2317.98 32.99 2012-02-20 12:32:58.000 051 33400.61 398.40 2317.96 32.99 2012-02-20 12:32:59.000 051 33400.63 398.46 2317.97 32.99 2012-02-20 12:33:00.000 051 33400.55 398.48 2317.98 32.99 2012-02-20 12:33:01.000 051 33400.51 398.49 2317.95 33.00 2012-02-20 12:33:02.000 051 33400.58 398.44 2317.99 32.99 2012-02-20 12:33:03.000 051 33400.49 398.47 2318.03 32.99 2012-02-20 12:33:04.000 051 33400.50 398.47 2317.96 33.00 2012-02-20 12:33:05.000 051 33400.57 398.46 2318.02 32.99 2012-02-20 12:33:06.000 051 33400.56 398.44 2318.08 32.99 2012-02-20 12:33:07.000 051 33400.50 398.44 2318.01 32.99 2012-02-20 12:33:08.000 051 33400.52 398.46 2317.98 32.99 2012-02-20 12:33:09.000 051 33400.46 398.49 2317.97 32.99 2012-02-20 12:33:10.000 051 33400.42 398.49 2318.01 32.99 2012-02-20 12:33:11.000 051 33400.52 398.51 2318.03 32.99 2012-02-20 12:33:12.000 051 33400.47 398.44 2318.02 32.99 2012-02-20 12:33:13.000 051 33400.45 398.44 2318.04 32.99 2012-02-20 12:33:14.000 051 33400.50 398.51 2318.07 32.99 2012-02-20 12:33:15.000 051 33400.56 398.51 2318.08 33.00 2012-02-20 12:33:16.000 051 33400.50 398.51 2318.07 33.00 2012-02-20 12:33:17.000 051 33400.46 398.54 2318.01 32.99 2012-02-20 12:33:18.000 051 33400.42 398.51 2318.07 32.99 2012-02-20 12:33:19.000 051 33400.51 398.50 2318.05 32.99 2012-02-20 12:33:20.000 051 33400.51 398.48 2318.10 32.99 2012-02-20 12:33:21.000 051 33400.48 398.52 2318.06 32.99 2012-02-20 12:33:22.000 051 33400.54 398.46 2318.09 32.99 2012-02-20 12:33:23.000 051 33400.56 398.50 2318.05 32.99 2012-02-20 12:33:24.000 051 33400.58 398.49 2318.04 32.99 2012-02-20 12:33:25.000 051 33400.56 398.52 2318.08 32.99 2012-02-20 12:33:26.000 051 33400.61 398.53 2318.07 32.99 2012-02-20 12:33:27.000 051 33400.57 398.50 2318.11 32.99 2012-02-20 12:33:28.000 051 33400.50 398.49 2318.07 32.99 2012-02-20 12:33:29.000 051 33400.56 398.51 2317.99 32.99 2012-02-20 12:33:30.000 051 33400.47 398.53 2318.08 32.99 2012-02-20 12:33:30.000 051 33400.54 398.47 2318.06 32.99 2012-02-20 12:33:32.000 051 33400.47 398.55 2318.08 33.00 2012-02-20 12:33:33.000 051 33400.46 398.51 2318.06 32.99 2012-02-20 12:33:34.000 051 33400.42 398.58 2318.07 32.99 2012-02-20 12:33:35.000 051 33400.38 398.57 2318.01 33.00 2012-02-20 12:33:36.000 051 33400.52 398.59 2318.09 32.99 2012-02-20 12:33:37.000 051 33400.34 398.59 2318.07 32.99 2012-02-20 12:33:38.000 051 33400.33 398.68 2318.08 32.99 2012-02-20 12:33:39.000 051 33400.28 398.65 2318.01 32.99 2012-02-20 12:33:40.000 051 33400.28 398.68 2317.99 32.99 2012-02-20 12:33:41.000 051 33400.19 398.73 2317.97 32.99 2012-02-20 12:33:42.000 051 33400.17 398.75 2318.08 32.99 2012-02-20 12:33:43.000 051 33400.14 398.77 2318.10 32.99 2012-02-20 12:33:43.000 051 33400.09 398.77 2318.09 32.99 2012-02-20 12:33:45.000 051 33400.15 398.78 2318.09 32.99 2012-02-20 12:33:46.000 051 33400.13 398.78 2318.10 32.99 2012-02-20 12:33:47.000 051 33400.04 398.79 2318.10 32.99 2012-02-20 12:33:48.000 051 33400.19 398.77 2318.20 32.99 2012-02-20 12:33:49.000 051 33400.15 398.76 2318.12 32.99 2012-02-20 12:33:50.000 051 33400.16 398.74 2318.12 32.99 2012-02-20 12:33:51.000 051 33400.18 398.80 2318.18 32.99 2012-02-20 12:33:52.000 051 33400.19 398.74 2318.13 32.99 2012-02-20 12:33:53.000 051 33400.29 398.71 2318.22 32.99 2012-02-20 12:33:54.000 051 33400.14 398.70 2318.20 32.99 2012-02-20 12:33:55.000 051 33400.24 398.66 2318.18 32.99 2012-02-20 12:33:56.000 051 33400.37 398.69 2318.28 32.99 2012-02-20 12:33:57.000 051 33400.32 398.63 2318.18 32.99 2012-02-20 12:33:58.000 051 33400.39 398.62 2318.16 32.99 2012-02-20 12:33:59.000 051 33400.39 398.61 2318.22 32.99 2012-02-20 12:34:00.000 051 33400.32 398.66 2318.14 32.99 2012-02-20 12:34:01.000 051 33400.32 398.65 2318.20 32.99 2012-02-20 12:34:02.000 051 33400.38 398.61 2318.14 32.99 2012-02-20 12:34:03.000 051 33400.45 398.62 2318.18 32.99 2012-02-20 12:34:04.000 051 33400.45 398.59 2318.17 32.99 2012-02-20 12:34:05.000 051 33400.52 398.64 2318.19 32.99 2012-02-20 12:34:06.000 051 33400.48 398.65 2318.09 32.99 2012-02-20 12:34:07.000 051 33400.34 398.66 2318.07 32.99 2012-02-20 12:34:08.000 051 33400.36 398.69 2318.04 32.99 2012-02-20 12:34:09.000 051 33400.32 398.73 2318.04 32.99 2012-02-20 12:34:10.000 051 33400.19 398.75 2318.09 32.99 2012-02-20 12:34:11.000 051 33400.23 398.75 2318.06 32.99 2012-02-20 12:34:12.000 051 33400.27 398.74 2318.14 32.99 2012-02-20 12:34:13.000 051 33400.25 398.74 2318.14 32.99 2012-02-20 12:34:14.000 051 33400.17 398.76 2318.08 32.99 2012-02-20 12:34:15.000 051 33400.17 398.79 2318.03 32.99 2012-02-20 12:34:16.000 051 33400.07 398.79 2318.10 33.00 2012-02-20 12:34:17.000 051 33400.10 398.82 2318.06 33.00 2012-02-20 12:34:18.000 051 33400.04 398.85 2318.14 32.99 2012-02-20 12:34:19.000 051 33400.09 398.82 2318.15 32.99 2012-02-20 12:34:20.000 051 33400.10 398.85 2318.07 32.99 2012-02-20 12:34:21.000 051 33400.10 398.79 2318.09 33.00 2012-02-20 12:34:22.000 051 33400.02 398.86 2318.07 33.00 2012-02-20 12:34:23.000 051 33400.11 398.80 2318.14 33.00 2012-02-20 12:34:24.000 051 33400.09 398.89 2318.12 33.00 2012-02-20 12:34:24.000 051 33400.08 398.81 2318.15 33.00 2012-02-20 12:34:26.000 051 33400.13 398.81 2318.12 33.00 2012-02-20 12:34:27.000 051 33400.09 398.80 2318.14 32.99 2012-02-20 12:34:28.000 051 33400.13 398.74 2318.15 33.00 2012-02-20 12:34:29.000 051 33400.13 398.77 2318.15 33.00 2012-02-20 12:34:30.000 051 33400.20 398.77 2318.16 32.99 2012-02-20 12:34:31.000 051 33400.10 398.76 2318.21 33.00 2012-02-20 12:34:32.000 051 33400.25 398.72 2318.13 32.99 2012-02-20 12:34:33.000 051 33400.23 398.74 2318.21 32.99 2012-02-20 12:34:34.000 051 33400.19 398.73 2318.15 33.00 2012-02-20 12:34:35.000 051 33400.25 398.71 2318.09 32.99 2012-02-20 12:34:36.000 051 33400.29 398.71 2318.07 32.99 2012-02-20 12:34:37.000 051 33400.26 398.73 2318.15 32.99 2012-02-20 12:34:37.000 051 33400.36 398.69 2318.15 32.99 2012-02-20 12:34:39.000 051 33400.37 398.68 2318.13 32.99 2012-02-20 12:34:40.000 051 33400.38 398.71 2318.18 32.99 2012-02-20 12:34:41.000 051 33400.36 398.68 2318.19 32.99 2012-02-20 12:34:42.000 051 33400.44 398.67 2318.14 32.99 2012-02-20 12:34:43.000 051 33400.36 398.65 2318.12 32.99 2012-02-20 12:34:44.000 051 33400.36 398.69 2318.07 32.99 2012-02-20 12:34:45.000 051 33400.37 398.64 2318.09 32.99 2012-02-20 12:34:46.000 051 33400.31 398.65 2318.01 32.99 2012-02-20 12:34:47.000 051 33400.40 398.67 2318.02 32.99 2012-02-20 12:34:48.000 051 33400.26 398.65 2318.06 32.99 2012-02-20 12:34:49.000 051 33400.34 398.65 2318.15 32.99 2012-02-20 12:34:50.000 051 33400.31 398.71 2317.99 32.99 2012-02-20 12:34:51.000 051 33400.34 398.69 2318.03 32.99 2012-02-20 12:34:52.000 051 33400.23 398.69 2317.90 32.99 2012-02-20 12:34:53.000 051 33400.25 398.71 2318.00 32.99 2012-02-20 12:34:54.000 051 33400.15 398.78 2317.98 32.99 2012-02-20 12:34:55.000 051 33400.15 398.77 2317.94 32.99 2012-02-20 12:34:56.000 051 33400.08 398.72 2317.89 32.99 2012-02-20 12:34:57.000 051 33400.09 398.80 2317.99 32.99 2012-02-20 12:34:58.000 051 33400.11 398.75 2317.95 32.99 2012-02-20 12:34:59.000 051 33400.03 398.78 2318.01 32.99 2012-02-20 12:35:00.000 051 33399.94 398.79 2318.02 32.99 2012-02-20 12:35:01.000 051 33400.03 398.82 2318.07 32.99 2012-02-20 12:35:02.000 051 33400.00 398.78 2317.99 32.99 2012-02-20 12:35:03.000 051 33400.04 398.82 2317.97 32.99 2012-02-20 12:35:04.000 051 33400.01 398.82 2318.03 32.99 2012-02-20 12:35:05.000 051 33400.05 398.82 2318.07 32.99 2012-02-20 12:35:06.000 051 33400.11 398.79 2318.07 32.99 2012-02-20 12:35:07.000 051 33400.05 398.79 2318.11 32.99 2012-02-20 12:35:08.000 051 33400.07 398.78 2318.03 32.99 2012-02-20 12:35:09.000 051 33400.11 398.74 2318.05 32.99 2012-02-20 12:35:10.000 051 33400.13 398.73 2318.05 32.99 2012-02-20 12:35:11.000 051 33400.11 398.70 2318.20 32.99 2012-02-20 12:35:12.000 051 33400.26 398.69 2318.16 32.99 2012-02-20 12:35:13.000 051 33400.17 398.68 2318.21 32.99 2012-02-20 12:35:14.000 051 33400.28 398.69 2318.07 32.99 2012-02-20 12:35:15.000 051 33400.28 398.60 2318.09 32.99 2012-02-20 12:35:16.000 051 33400.18 398.64 2318.04 32.99 2012-02-20 12:35:17.000 051 33400.22 398.58 2318.07 32.99 2012-02-20 12:35:18.000 051 33400.23 398.54 2318.03 32.99 2012-02-20 12:35:18.000 051 33400.23 398.52 2318.08 32.99 2012-02-20 12:35:20.000 051 33400.30 398.60 2318.04 32.99 2012-02-20 12:35:21.000 051 33400.32 398.59 2318.07 32.99 2012-02-20 12:35:22.000 051 33400.33 398.56 2317.99 32.99 2012-02-20 12:35:23.000 051 33400.36 398.56 2318.02 32.99 2012-02-20 12:35:24.000 051 33400.36 398.56 2317.95 32.99 2012-02-20 12:35:25.000 051 33400.35 398.58 2317.95 32.99 2012-02-20 12:35:26.000 051 33400.32 398.56 2317.96 32.99 2012-02-20 12:35:27.000 051 33400.28 398.62 2317.96 32.99 2012-02-20 12:35:28.000 051 33400.28 398.63 2318.04 32.99 2012-02-20 12:35:29.000 051 33400.13 398.63 2317.96 32.99 2012-02-20 12:35:30.000 051 33400.21 398.68 2317.89 32.99 2012-02-20 12:35:31.000 051 33400.20 398.66 2317.88 32.99 2012-02-20 12:35:31.000 051 33400.15 398.67 2317.94 32.99 2012-02-20 12:35:33.000 051 33400.05 398.68 2317.96 32.99 2012-02-20 12:35:34.000 051 33400.04 398.68 2317.99 32.99 2012-02-20 12:35:35.000 051 33400.05 398.72 2318.01 32.99 2012-02-20 12:35:36.000 051 33400.08 398.76 2317.96 32.99 2012-02-20 12:35:37.000 051 33400.04 398.74 2317.97 32.99 2012-02-20 12:35:38.000 051 33400.05 398.74 2317.93 32.99 2012-02-20 12:35:39.000 051 33400.03 398.71 2317.94 32.99 2012-02-20 12:35:40.000 051 33400.01 398.77 2317.87 32.99 2012-02-20 12:35:41.000 051 33400.08 398.78 2317.92 32.99 2012-02-20 12:35:42.000 051 33400.00 398.74 2317.95 32.99 2012-02-20 12:35:43.000 051 33399.99 398.73 2317.95 32.99 2012-02-20 12:35:44.000 051 33400.11 398.73 2317.91 32.99 2012-02-20 12:35:45.000 051 33400.08 398.72 2317.96 32.99 2012-02-20 12:35:46.000 051 33400.10 398.70 2318.02 32.99 2012-02-20 12:35:47.000 051 33400.09 398.70 2318.07 32.99 2012-02-20 12:35:48.000 051 33400.08 398.70 2318.04 32.99 2012-02-20 12:35:49.000 051 33400.03 398.71 2318.03 32.99 2012-02-20 12:35:50.000 051 33400.05 398.64 2317.99 32.99 2012-02-20 12:35:51.000 051 33400.07 398.69 2317.92 32.99 2012-02-20 12:35:52.000 051 33400.04 398.73 2318.04 32.99 2012-02-20 12:35:53.000 051 33400.05 398.68 2317.96 32.99 2012-02-20 12:35:54.000 051 33400.06 398.71 2318.02 32.99 2012-02-20 12:35:55.000 051 33400.03 398.68 2317.96 32.99 2012-02-20 12:35:56.000 051 33399.96 398.75 2318.03 32.99 2012-02-20 12:35:57.000 051 33399.98 398.67 2318.07 32.99 2012-02-20 12:35:58.000 051 33399.86 398.75 2318.01 32.99 2012-02-20 12:35:59.000 051 33400.06 398.73 2318.02 32.99 2012-02-20 12:36:00.000 051 33399.93 398.75 2317.96 32.99 2012-02-20 12:36:01.000 051 33399.87 398.74 2318.04 32.99 2012-02-20 12:36:02.000 051 33399.80 398.80 2318.09 32.99 2012-02-20 12:36:03.000 051 33399.89 398.84 2318.03 32.99 2012-02-20 12:36:04.000 051 33399.88 398.78 2318.02 32.99 2012-02-20 12:36:05.000 051 33399.79 398.83 2318.02 32.99 2012-02-20 12:36:06.000 051 33399.78 398.88 2318.08 32.99 2012-02-20 12:36:07.000 051 33399.75 398.88 2317.99 32.99 2012-02-20 12:36:08.000 051 33399.77 398.85 2318.01 32.99 2012-02-20 12:36:09.000 051 33399.65 398.86 2317.96 32.99 2012-02-20 12:36:10.000 051 33399.65 398.86 2318.02 32.99 2012-02-20 12:36:11.000 051 33399.70 398.90 2318.10 32.99 2012-02-20 12:36:12.000 051 33399.76 398.88 2318.04 32.99 2012-02-20 12:36:12.000 051 33399.58 398.81 2318.00 32.99 2012-02-20 12:36:14.000 051 33399.64 398.88 2318.08 32.99 2012-02-20 12:36:15.000 051 33399.76 398.87 2318.08 32.99 2012-02-20 12:36:16.000 051 33399.69 398.85 2318.09 32.99 2012-02-20 12:36:17.000 051 33399.65 398.88 2318.09 32.99 2012-02-20 12:36:18.000 051 33399.62 398.86 2318.05 32.99 2012-02-20 12:36:19.000 051 33399.66 398.88 2318.09 32.99 2012-02-20 12:36:20.000 051 33399.70 398.88 2318.14 32.99 2012-02-20 12:36:21.000 051 33399.76 398.85 2318.13 32.99 2012-02-20 12:36:22.000 051 33399.70 398.83 2318.12 32.99 2012-02-20 12:36:23.000 051 33399.75 398.84 2318.12 32.99 2012-02-20 12:36:24.000 051 33399.59 398.79 2318.14 32.99 2012-02-20 12:36:25.000 051 33399.75 398.76 2318.14 32.99 2012-02-20 12:36:25.000 051 33399.80 398.76 2318.15 32.99 2012-02-20 12:36:27.000 051 33399.79 398.75 2318.04 32.99 2012-02-20 12:36:28.000 051 33399.73 398.74 2318.17 32.99 2012-02-20 12:36:29.000 051 33399.81 398.76 2318.12 32.99 2012-02-20 12:36:30.000 051 33399.86 398.74 2318.11 32.99 2012-02-20 12:36:31.000 051 33399.82 398.71 2318.09 32.99 2012-02-20 12:36:32.000 051 33399.82 398.70 2318.07 32.99 2012-02-20 12:36:33.000 051 33399.89 398.65 2318.18 32.99 2012-02-20 12:36:34.000 051 33399.93 398.71 2317.99 32.99 2012-02-20 12:36:35.000 051 33399.93 398.68 2318.07 32.99 2012-02-20 12:36:36.000 051 33399.86 398.68 2318.00 32.99 2012-02-20 12:36:37.000 051 33399.88 398.70 2317.97 32.99 2012-02-20 12:36:38.000 051 33399.88 398.65 2318.08 32.99 2012-02-20 12:36:39.000 051 33399.93 398.66 2318.12 32.99 2012-02-20 12:36:40.000 051 33399.92 398.65 2318.09 32.99 2012-02-20 12:36:41.000 051 33399.95 398.64 2318.14 32.99 2012-02-20 12:36:42.000 051 33399.98 398.65 2318.14 32.99 2012-02-20 12:36:43.000 051 33399.92 398.63 2318.08 32.99 2012-02-20 12:36:44.000 051 33399.94 398.65 2318.09 32.99 2012-02-20 12:36:45.000 051 33399.93 398.66 2318.08 32.99 2012-02-20 12:36:46.000 051 33399.88 398.62 2318.04 32.99 2012-02-20 12:36:47.000 051 33399.90 398.62 2318.08 32.99 2012-02-20 12:36:48.000 051 33399.93 398.66 2318.08 32.99 2012-02-20 12:36:49.000 051 33399.92 398.63 2318.04 32.99 2012-02-20 12:36:50.000 051 33399.91 398.65 2318.06 32.99 2012-02-20 12:36:51.000 051 33399.88 398.63 2318.05 32.99 2012-02-20 12:36:52.000 051 33399.90 398.64 2318.02 32.99 2012-02-20 12:36:53.000 051 33399.96 398.65 2318.03 32.99 2012-02-20 12:36:54.000 051 33399.85 398.58 2317.97 32.99 2012-02-20 12:36:55.000 051 33399.90 398.58 2317.95 32.99 2012-02-20 12:36:56.000 051 33399.88 398.58 2317.95 32.99 2012-02-20 12:36:57.000 051 33399.92 398.60 2317.95 32.99 2012-02-20 12:36:58.000 051 33399.93 398.63 2317.96 32.99 2012-02-20 12:36:59.000 051 33399.76 398.62 2317.89 32.99 2012-02-20 12:37:00.000 051 33399.90 398.62 2317.95 32.99 2012-02-20 12:37:01.000 051 33399.87 398.62 2317.96 32.99 2012-02-20 12:37:02.000 051 33399.91 398.61 2318.08 32.99 2012-02-20 12:37:03.000 051 33399.86 398.64 2317.96 32.99 2012-02-20 12:37:04.000 051 33399.84 398.61 2317.97 32.99 2012-02-20 12:37:05.000 051 33399.82 398.56 2317.94 32.99 2012-02-20 12:37:06.000 051 33399.86 398.61 2318.02 32.99 2012-02-20 12:37:06.000 051 33399.90 398.62 2317.95 32.99 2012-02-20 12:37:08.000 051 33399.97 398.56 2317.93 32.99 2012-02-20 12:37:09.000 051 33400.00 398.60 2317.99 32.99 2012-02-20 12:37:10.000 051 33399.92 398.55 2317.95 32.99 2012-02-20 12:37:11.000 051 33400.03 398.58 2317.92 32.99 2012-02-20 12:37:12.000 051 33400.03 398.55 2317.96 32.99 2012-02-20 12:37:13.000 051 33400.07 398.54 2318.00 32.99 2012-02-20 12:37:14.000 051 33400.13 398.54 2317.99 32.99 2012-02-20 12:37:15.000 051 33400.14 398.50 2317.96 32.99 2012-02-20 12:37:16.000 051 33400.16 398.54 2317.90 32.99 2012-02-20 12:37:17.000 051 33400.21 398.51 2317.90 32.99 2012-02-20 12:37:18.000 051 33400.13 398.54 2317.87 32.99 2012-02-20 12:37:19.000 051 33400.10 398.49 2317.88 32.99 2012-02-20 12:37:19.000 051 33400.17 398.51 2317.85 32.99 2012-02-20 12:37:21.000 051 33400.20 398.49 2317.90 32.99 2012-02-20 12:37:22.000 051 33400.25 398.48 2317.92 32.99 2012-02-20 12:37:23.000 051 33400.23 398.48 2317.93 32.99 2012-02-20 12:37:24.000 051 33400.21 398.49 2317.89 32.99 2012-02-20 12:37:25.000 051 33400.21 398.46 2317.86 32.99 2012-02-20 12:37:26.000 051 33400.29 398.42 2317.88 32.99 2012-02-20 12:37:27.000 051 33400.22 398.46 2317.75 32.99 2012-02-20 12:37:28.000 051 33400.22 398.46 2317.78 32.99 2012-02-20 12:37:29.000 051 33400.20 398.49 2317.84 32.99 2012-02-20 12:37:30.000 051 33400.25 398.50 2317.81 32.99 2012-02-20 12:37:31.000 051 33400.20 398.44 2317.81 32.99 2012-02-20 12:37:32.000 051 33400.19 398.47 2317.76 32.99 2012-02-20 12:37:33.000 051 33400.26 398.50 2317.76 32.99 2012-02-20 12:37:34.000 051 33400.26 398.46 2317.74 32.99 2012-02-20 12:37:35.000 051 33400.16 398.50 2317.71 32.99 2012-02-20 12:37:36.000 051 33400.29 398.47 2317.68 32.99 2012-02-20 12:37:37.000 051 33400.22 398.44 2317.68 32.99 2012-02-20 12:37:38.000 051 33400.30 398.47 2317.68 32.99 2012-02-20 12:37:39.000 051 33400.34 398.44 2317.71 32.99 2012-02-20 12:37:40.000 051 33400.28 398.43 2317.77 32.99 2012-02-20 12:37:41.000 051 33400.31 398.46 2317.76 32.99 2012-02-20 12:37:42.000 051 33400.34 398.43 2317.65 32.99 2012-02-20 12:37:43.000 051 33400.42 398.48 2317.68 32.99 2012-02-20 12:37:44.000 051 33400.55 398.42 2317.71 32.99 2012-02-20 12:37:45.000 051 33400.60 398.39 2317.77 32.99 2012-02-20 12:37:46.000 051 33400.57 398.38 2317.76 32.99 2012-02-20 12:37:47.000 051 33400.69 398.34 2317.66 32.99 2012-02-20 12:37:48.000 051 33400.73 398.33 2317.70 32.99 2012-02-20 12:37:49.000 051 33400.73 398.33 2317.72 32.99 2012-02-20 12:37:50.000 051 33400.76 398.35 2317.63 32.99 2012-02-20 12:37:51.000 051 33400.88 398.26 2317.68 32.99 2012-02-20 12:37:52.000 051 33400.85 398.30 2317.61 32.99 2012-02-20 12:37:53.000 051 33400.85 398.24 2317.60 32.99 2012-02-20 12:37:54.000 051 33401.03 398.22 2317.56 32.99 2012-02-20 12:37:55.000 051 33401.02 398.18 2317.56 32.99 2012-02-20 12:37:56.000 051 33401.09 398.20 2317.47 32.99 2012-02-20 12:37:57.000 051 33401.04 398.22 2317.45 32.99 2012-02-20 12:37:58.000 051 33401.10 398.16 2317.52 32.99 2012-02-20 12:37:59.000 051 33401.14 398.17 2317.42 32.99 2012-02-20 12:38:00.000 051 33401.12 398.13 2317.46 32.99 2012-02-20 12:38:00.000 051 33401.11 398.12 2317.41 32.99 2012-02-20 12:38:02.000 051 33401.21 398.10 2317.40 32.99 2012-02-20 12:38:03.000 051 33401.23 398.05 2317.34 32.99 2012-02-20 12:38:04.000 051 33401.21 398.06 2317.32 32.99 2012-02-20 12:38:05.000 051 33401.26 398.09 2317.23 32.99 2012-02-20 12:38:06.000 051 33401.36 398.05 2317.37 32.99 2012-02-20 12:38:07.000 051 33401.28 398.06 2317.29 32.99 2012-02-20 12:38:08.000 051 33401.23 398.06 2317.32 32.99 2012-02-20 12:38:09.000 051 33401.34 398.03 2317.22 32.99 2012-02-20 12:38:10.000 051 33401.37 398.04 2317.24 32.99 2012-02-20 12:38:11.000 051 33401.41 398.04 2317.19 32.99 2012-02-20 12:38:12.000 051 33401.37 398.04 2317.15 32.99 2012-02-20 12:38:13.000 051 33401.29 398.04 2317.16 32.99 2012-02-20 12:38:13.000 051 33401.45 398.03 2317.18 32.99 2012-02-20 12:38:15.000 051 33401.47 398.03 2317.10 32.99 2012-02-20 12:38:16.000 051 33401.50 398.08 2317.15 32.99 2012-02-20 12:38:17.000 051 33401.57 398.02 2317.13 32.99 2012-02-20 12:38:18.000 051 33401.54 398.05 2317.07 32.99 2012-02-20 12:38:19.000 051 33401.54 398.03 2317.06 32.99 2012-02-20 12:38:20.000 051 33401.69 398.00 2317.15 32.99 2012-02-20 12:38:21.000 051 33401.72 397.99 2317.06 32.99 2012-02-20 12:38:22.000 051 33401.83 397.95 2317.08 32.99 2012-02-20 12:38:23.000 051 33401.81 397.92 2317.09 32.99 2012-02-20 12:38:24.000 051 33401.96 397.89 2317.00 32.99 2012-02-20 12:38:25.000 051 33401.96 397.85 2316.96 32.99 2012-02-20 12:38:26.000 051 33402.04 397.89 2316.99 32.99 2012-02-20 12:38:27.000 051 33402.11 397.87 2316.96 32.99 2012-02-20 12:38:28.000 051 33402.15 397.81 2316.94 32.99 2012-02-20 12:38:29.000 051 33402.11 397.82 2316.94 32.99 2012-02-20 12:38:30.000 051 33402.19 397.83 2316.87 32.99 2012-02-20 12:38:31.000 051 33402.24 397.79 2316.87 32.99 2012-02-20 12:38:32.000 051 33402.26 397.81 2316.84 32.99 2012-02-20 12:38:33.000 051 33402.31 397.82 2316.82 32.99 2012-02-20 12:38:34.000 051 33402.23 397.79 2316.78 32.99 2012-02-20 12:38:35.000 051 33402.36 397.75 2316.87 32.99 2012-02-20 12:38:36.000 051 33402.36 397.82 2316.78 32.99 2012-02-20 12:38:37.000 051 33402.36 397.83 2316.78 32.99 2012-02-20 12:38:38.000 051 33402.42 397.82 2316.69 32.99 2012-02-20 12:38:39.000 051 33402.43 397.80 2316.77 32.99 2012-02-20 12:38:40.000 051 33402.49 397.80 2316.66 32.99 2012-02-20 12:38:41.000 051 33402.43 397.81 2316.57 32.99 2012-02-20 12:38:42.000 051 33402.42 397.83 2316.56 32.99 2012-02-20 12:38:43.000 051 33402.43 397.87 2316.64 32.99 2012-02-20 12:38:44.000 051 33402.47 397.84 2316.51 32.99 2012-02-20 12:38:45.000 051 33402.46 397.88 2316.56 32.99 2012-02-20 12:38:46.000 051 33402.50 397.81 2316.57 32.99 2012-02-20 12:38:47.000 051 33402.58 397.82 2316.56 32.99 2012-02-20 12:38:48.000 051 33402.51 397.79 2316.49 32.99 2012-02-20 12:38:49.000 051 33402.56 397.83 2316.53 32.99 2012-02-20 12:38:50.000 051 33402.67 397.83 2316.45 32.99 2012-02-20 12:38:51.000 051 33402.67 397.83 2316.51 32.99 2012-02-20 12:38:52.000 051 33402.59 397.83 2316.44 32.99 2012-02-20 12:38:53.000 051 33402.67 397.76 2316.41 32.99 2012-02-20 12:38:54.000 051 33402.63 397.77 2316.44 32.99 2012-02-20 12:38:54.000 051 33402.59 397.79 2316.40 32.99 2012-02-20 12:38:56.000 051 33402.69 397.76 2316.38 32.99 2012-02-20 12:38:57.000 051 33402.77 397.75 2316.43 32.99 2012-02-20 12:38:58.000 051 33402.75 397.77 2316.38 32.99 2012-02-20 12:38:59.000 051 33402.71 397.71 2316.32 32.99 2012-02-20 12:39:00.000 051 33402.81 397.73 2316.33 32.99 2012-02-20 12:39:01.000 051 33402.78 397.71 2316.26 32.99 2012-02-20 12:39:02.000 051 33402.81 397.72 2316.37 32.99 2012-02-20 12:39:03.000 051 33402.78 397.69 2316.35 32.99 2012-02-20 12:39:04.000 051 33402.84 397.73 2316.20 32.99 2012-02-20 12:39:05.000 051 33402.71 397.74 2316.32 32.99 2012-02-20 12:39:06.000 051 33402.93 397.73 2316.33 32.99 2012-02-20 12:39:07.000 051 33402.87 397.72 2316.31 32.99 2012-02-20 12:39:07.000 051 33402.84 397.72 2316.23 32.99 2012-02-20 12:39:09.000 051 33402.82 397.74 2316.24 32.99 2012-02-20 12:39:10.000 051 33402.82 397.74 2316.27 32.99 2012-02-20 12:39:11.000 051 33402.88 397.78 2316.26 32.99 2012-02-20 12:39:12.000 051 33402.90 397.75 2316.19 32.99 2012-02-20 12:39:13.000 051 33402.90 397.74 2316.19 32.99 2012-02-20 12:39:14.000 051 33402.87 397.76 2316.29 32.99 2012-02-20 12:39:15.000 051 33402.92 397.77 2316.18 32.99 2012-02-20 12:39:16.000 051 33402.87 397.76 2316.19 32.99 2012-02-20 12:39:17.000 051 33402.88 397.74 2316.25 32.99 2012-02-20 12:39:18.000 051 33402.88 397.75 2316.18 32.99 2012-02-20 12:39:19.000 051 33402.86 397.77 2316.14 32.99 2012-02-20 12:39:20.000 051 33402.86 397.79 2316.14 32.99 2012-02-20 12:39:21.000 051 33402.90 397.76 2316.14 32.99 2012-02-20 12:39:22.000 051 33402.91 397.80 2316.18 32.99 2012-02-20 12:39:23.000 051 33402.88 397.81 2316.13 32.99 2012-02-20 12:39:24.000 051 33403.00 397.78 2316.17 32.99 2012-02-20 12:39:25.000 051 33402.96 397.74 2316.13 32.99 2012-02-20 12:39:26.000 051 33402.97 397.79 2316.12 32.99 2012-02-20 12:39:27.000 051 33403.05 397.79 2316.12 32.99 2012-02-20 12:39:28.000 051 33403.00 397.78 2316.11 32.99 2012-02-20 12:39:29.000 051 33403.01 397.76 2316.09 32.99 2012-02-20 12:39:30.000 051 33403.01 397.76 2316.20 32.99 2012-02-20 12:39:31.000 051 33403.10 397.75 2316.17 32.99 2012-02-20 12:39:32.000 051 33403.11 397.78 2316.14 32.99 2012-02-20 12:39:33.000 051 33403.15 397.76 2316.04 32.99 2012-02-20 12:39:34.000 051 33403.15 397.76 2315.99 32.99 2012-02-20 12:39:35.000 051 33403.18 397.74 2315.97 32.99 2012-02-20 12:39:36.000 051 33403.21 397.74 2315.98 32.99 2012-02-20 12:39:37.000 051 33403.23 397.78 2316.03 32.99 2012-02-20 12:39:38.000 051 33403.20 397.78 2316.10 32.99 2012-02-20 12:39:39.000 051 33403.22 397.85 2316.05 32.99 2012-02-20 12:39:40.000 051 33403.22 397.78 2315.98 32.99 2012-02-20 12:39:41.000 051 33403.27 397.83 2316.04 32.99 2012-02-20 12:39:42.000 051 33403.31 397.85 2316.02 32.99 2012-02-20 12:39:43.000 051 33403.17 397.84 2315.94 32.99 2012-02-20 12:39:44.000 051 33403.17 397.85 2315.97 32.99 2012-02-20 12:39:45.000 051 33403.14 397.81 2315.93 32.99 2012-02-20 12:39:46.000 051 33403.19 397.84 2315.92 32.99 2012-02-20 12:39:47.000 051 33403.24 397.81 2315.84 32.99 2012-02-20 12:39:48.000 051 33403.18 397.86 2315.98 32.99 2012-02-20 12:39:48.000 051 33403.23 397.82 2316.00 32.99 2012-02-20 12:39:50.000 051 33403.24 397.81 2315.96 32.99 2012-02-20 12:39:51.000 051 33403.25 397.82 2315.91 32.99 2012-02-20 12:39:52.000 051 33403.25 397.85 2315.88 32.99 2012-02-20 12:39:53.000 051 33403.27 397.81 2315.81 32.99 2012-02-20 12:39:54.000 051 33403.32 397.82 2315.87 32.99 2012-02-20 12:39:55.000 051 33403.34 397.75 2315.86 32.99 2012-02-20 12:39:56.000 051 33403.36 397.74 2315.85 32.99 2012-02-20 12:39:57.000 051 33403.39 397.74 2315.73 32.99 2012-02-20 12:39:58.000 051 33403.38 397.74 2315.86 32.99 2012-02-20 12:39:59.000 051 33403.25 397.78 2315.86 32.99 2012-02-20 12:40:00.000 051 33403.47 397.77 2315.80 32.99 2012-02-20 12:40:01.000 051 33403.37 397.73 2315.84 32.99 2012-02-20 12:40:01.000 051 33403.30 397.71 2315.87 32.99 2012-02-20 12:40:03.000 051 33403.32 397.72 2315.82 32.99 2012-02-20 12:40:04.000 051 33403.29 397.81 2315.79 32.99 2012-02-20 12:40:05.000 051 33403.30 397.81 2315.80 32.99 2012-02-20 12:40:06.000 051 33403.32 397.77 2315.81 32.99 2012-02-20 12:40:07.000 051 33403.19 397.86 2315.83 32.99 2012-02-20 12:40:08.000 051 33403.22 397.86 2315.77 32.99 2012-02-20 12:40:09.000 051 33403.23 397.80 2315.76 32.99 2012-02-20 12:40:10.000 051 33403.30 397.84 2315.70 32.99 2012-02-20 12:40:11.000 051 33403.25 397.85 2315.72 32.99 2012-02-20 12:40:12.000 051 33403.17 397.85 2315.75 32.99 2012-02-20 12:40:13.000 051 33403.17 397.86 2315.75 32.99 2012-02-20 12:40:14.000 051 33403.22 397.85 2315.77 32.99 2012-02-20 12:40:15.000 051 33403.27 397.86 2315.72 32.99 2012-02-20 12:40:16.000 051 33403.33 397.85 2315.78 32.99 2012-02-20 12:40:17.000 051 33403.26 397.82 2315.73 32.99 2012-02-20 12:40:18.000 051 33403.42 397.82 2315.74 32.99 2012-02-20 12:40:19.000 051 33403.24 397.81 2315.76 32.99 2012-02-20 12:40:20.000 051 33403.30 397.80 2315.78 32.99 2012-02-20 12:40:21.000 051 33403.26 397.81 2315.64 32.99 2012-02-20 12:40:22.000 051 33403.31 397.77 2315.73 32.99 2012-02-20 12:40:23.000 051 33403.28 397.78 2315.73 32.99 2012-02-20 12:40:24.000 051 33403.33 397.81 2315.72 32.99 2012-02-20 12:40:25.000 051 33403.29 397.78 2315.73 32.99 2012-02-20 12:40:26.000 051 33403.18 397.78 2315.73 32.99 2012-02-20 12:40:27.000 051 33403.30 397.84 2315.75 32.99 2012-02-20 12:40:28.000 051 33403.32 397.82 2315.64 32.99 2012-02-20 12:40:29.000 051 33403.21 397.83 2315.77 32.99 2012-02-20 12:40:30.000 051 33403.23 397.84 2315.72 32.99 2012-02-20 12:40:31.000 051 33403.31 397.84 2315.75 32.99 2012-02-20 12:40:32.000 051 33403.25 397.81 2315.72 32.99 2012-02-20 12:40:33.000 051 33403.22 397.85 2315.70 32.99 2012-02-20 12:40:34.000 051 33403.20 397.84 2315.79 32.99 2012-02-20 12:40:35.000 051 33403.22 397.85 2315.72 32.99 2012-02-20 12:40:36.000 051 33403.24 397.86 2315.78 32.99 2012-02-20 12:40:37.000 051 33403.18 397.87 2315.70 32.99 2012-02-20 12:40:38.000 051 33403.22 397.86 2315.72 32.99 2012-02-20 12:40:39.000 051 33403.20 397.85 2315.75 32.99 2012-02-20 12:40:40.000 051 33403.29 397.86 2315.71 32.99 2012-02-20 12:40:41.000 051 33403.23 397.84 2315.70 32.99 2012-02-20 12:40:42.000 051 33403.26 397.84 2315.77 32.99 2012-02-20 12:40:42.000 051 33403.30 397.85 2315.73 32.99 2012-02-20 12:40:44.000 051 33403.27 397.85 2315.80 32.99 2012-02-20 12:40:45.000 051 33403.32 397.81 2315.78 32.99 2012-02-20 12:40:46.000 051 33403.29 397.84 2315.75 32.99 2012-02-20 12:40:47.000 051 33403.25 397.81 2315.72 32.99 2012-02-20 12:40:48.000 051 33403.42 397.79 2315.78 32.99 2012-02-20 12:40:49.000 051 33403.32 397.79 2315.61 32.99 2012-02-20 12:40:50.000 051 33403.36 397.78 2315.62 32.99 2012-02-20 12:40:51.000 051 33403.45 397.74 2315.67 32.99 2012-02-20 12:40:52.000 051 33403.41 397.72 2315.63 32.99 2012-02-20 12:40:53.000 051 33403.42 397.71 2315.62 32.99 2012-02-20 12:40:54.000 051 33403.47 397.68 2315.70 32.99 2012-02-20 12:40:55.000 051 33403.57 397.72 2315.71 32.99 2012-02-20 12:40:55.000 051 33403.63 397.68 2315.70 32.99 2012-02-20 12:40:57.000 051 33403.52 397.67 2315.72 32.99 2012-02-20 12:40:58.000 051 33403.54 397.66 2315.61 32.99 2012-02-20 12:40:59.000 051 33403.50 397.65 2315.70 32.99 2012-02-20 12:41:00.000 051 33403.55 397.60 2315.66 32.99 2012-02-20 12:41:01.000 051 33403.59 397.61 2315.62 32.99 2012-02-20 12:41:02.000 051 33403.51 397.61 2315.61 32.99 2012-02-20 12:41:03.000 051 33403.54 397.65 2315.60 32.99 2012-02-20 12:41:04.000 051 33403.57 397.60 2315.66 32.99 2012-02-20 12:41:05.000 051 33403.48 397.60 2315.61 32.99 2012-02-20 12:41:06.000 051 33403.55 397.65 2315.67 32.99 2012-02-20 12:41:07.000 051 33403.52 397.62 2315.60 32.99 2012-02-20 12:41:08.000 051 33403.47 397.66 2315.57 32.99 2012-02-20 12:41:09.000 051 33403.45 397.63 2315.55 32.99 2012-02-20 12:41:10.000 051 33403.45 397.68 2315.56 32.99 2012-02-20 12:41:11.000 051 33403.42 397.70 2315.63 32.99 2012-02-20 12:41:12.000 051 33403.33 397.73 2315.53 32.99 2012-02-20 12:41:13.000 051 33403.42 397.72 2315.52 32.99 2012-02-20 12:41:14.000 051 33403.33 397.69 2315.58 32.99 2012-02-20 12:41:15.000 051 33403.41 397.72 2315.54 32.99 2012-02-20 12:41:16.000 051 33403.41 397.71 2315.55 32.99 2012-02-20 12:41:17.000 051 33403.33 397.76 2315.58 32.99 2012-02-20 12:41:18.000 051 33403.36 397.73 2315.59 32.99 2012-02-20 12:41:19.000 051 33403.49 397.75 2315.64 32.99 2012-02-20 12:41:20.000 051 33403.40 397.73 2315.62 32.99 2012-02-20 12:41:21.000 051 33403.42 397.71 2315.56 32.99 2012-02-20 12:41:22.000 051 33403.43 397.74 2315.59 32.99 2012-02-20 12:41:23.000 051 33403.48 397.73 2315.59 32.99 2012-02-20 12:41:24.000 051 33403.39 397.72 2315.66 32.99 2012-02-20 12:41:25.000 051 33403.40 397.70 2315.53 32.99 2012-02-20 12:41:26.000 051 33403.43 397.66 2315.56 32.99 2012-02-20 12:41:27.000 051 33403.52 397.68 2315.60 32.99 2012-02-20 12:41:28.000 051 33403.46 397.68 2315.51 32.99 2012-02-20 12:41:29.000 051 33403.50 397.63 2315.60 32.99 2012-02-20 12:41:30.000 051 33403.51 397.60 2315.59 32.99 2012-02-20 12:41:31.000 051 33403.40 397.59 2315.63 32.99 2012-02-20 12:41:32.000 051 33403.51 397.58 2315.61 32.99 2012-02-20 12:41:33.000 051 33403.58 397.56 2315.50 32.99 2012-02-20 12:41:34.000 051 33403.56 397.55 2315.58 32.99 2012-02-20 12:41:35.000 051 33403.51 397.48 2315.56 32.99 2012-02-20 12:41:36.000 051 33403.68 397.46 2315.46 32.99 2012-02-20 12:41:36.000 051 33403.63 397.48 2315.48 32.99 2012-02-20 12:41:38.000 051 33403.61 397.46 2315.51 32.99 2012-02-20 12:41:39.000 051 33403.68 397.44 2315.53 32.99 2012-02-20 12:41:40.000 051 33403.73 397.43 2315.44 32.99 2012-02-20 12:41:41.000 051 33403.70 397.46 2315.50 32.99 2012-02-20 12:41:42.000 051 33403.64 397.42 2315.48 32.99 2012-02-20 12:41:43.000 051 33403.64 397.40 2315.54 32.99 2012-02-20 12:41:44.000 051 33403.60 397.39 2315.46 32.99 2012-02-20 12:41:45.000 051 33403.65 397.40 2315.47 32.99 2012-02-20 12:41:46.000 051 33403.70 397.42 2315.36 32.99 2012-02-20 12:41:47.000 051 33403.62 397.43 2315.42 32.99 2012-02-20 12:41:48.000 051 33403.64 397.42 2315.41 32.99 2012-02-20 12:41:49.000 051 33403.65 397.48 2315.44 32.99 2012-02-20 12:41:49.000 051 33403.57 397.50 2315.44 32.99 2012-02-20 12:41:51.000 051 33403.60 397.52 2315.42 32.99 2012-02-20 12:41:52.000 051 33403.58 397.54 2315.36 32.99 2012-02-20 12:41:53.000 051 33403.58 397.54 2315.37 32.99 2012-02-20 12:41:54.000 051 33403.59 397.56 2315.35 32.99 2012-02-20 12:41:55.000 051 33403.63 397.51 2315.34 32.99 2012-02-20 12:41:56.000 051 33403.60 397.54 2315.34 32.99 2012-02-20 12:41:57.000 051 33403.49 397.54 2315.35 32.99 2012-02-20 12:41:58.000 051 33403.60 397.56 2315.36 32.99 2012-02-20 12:41:59.000 051 33403.61 397.53 2315.41 32.99 2012-02-20 12:42:00.000 051 33403.55 397.55 2315.40 32.99 2012-02-20 12:42:01.000 051 33403.54 397.54 2315.38 32.99 2012-02-20 12:42:02.000 051 33403.52 397.54 2315.29 32.99 2012-02-20 12:42:03.000 051 33403.58 397.55 2315.38 32.99 2012-02-20 12:42:04.000 051 33403.67 397.52 2315.39 32.99 2012-02-20 12:42:05.000 051 33403.73 397.48 2315.36 32.99 2012-02-20 12:42:06.000 051 33403.67 397.43 2315.42 32.99 2012-02-20 12:42:07.000 051 33403.68 397.48 2315.45 32.99 2012-02-20 12:42:08.000 051 33403.70 397.45 2315.42 32.99 2012-02-20 12:42:09.000 051 33403.79 397.40 2315.45 32.99 2012-02-20 12:42:10.000 051 33403.83 397.43 2315.39 32.99 2012-02-20 12:42:11.000 051 33403.76 397.43 2315.40 32.99 2012-02-20 12:42:12.000 051 33403.78 397.40 2315.40 32.99 2012-02-20 12:42:13.000 051 33403.76 397.44 2315.39 32.99 2012-02-20 12:42:14.000 051 33403.80 397.39 2315.44 32.99 2012-02-20 12:42:15.000 051 33403.84 397.40 2315.45 32.99 2012-02-20 12:42:16.000 051 33403.82 397.41 2315.38 32.99 2012-02-20 12:42:17.000 051 33403.79 397.46 2315.34 32.99 2012-02-20 12:42:18.000 051 33403.76 397.43 2315.38 32.99 2012-02-20 12:42:19.000 051 33403.77 397.41 2315.28 32.99 2012-02-20 12:42:20.000 051 33403.79 397.43 2315.28 32.99 2012-02-20 12:42:21.000 051 33403.77 397.51 2315.29 32.99 2012-02-20 12:42:22.000 051 33403.76 397.51 2315.29 32.99 2012-02-20 12:42:23.000 051 33403.76 397.51 2315.30 32.99 2012-02-20 12:42:24.000 051 33403.68 397.56 2315.29 32.99 2012-02-20 12:42:25.000 051 33403.79 397.55 2315.34 32.99 2012-02-20 12:42:26.000 051 33403.68 397.54 2315.31 32.99 2012-02-20 12:42:27.000 051 33403.65 397.55 2315.32 32.99 2012-02-20 12:42:28.000 051 33403.61 397.57 2315.26 32.99 2012-02-20 12:42:29.000 051 33403.70 397.53 2315.30 32.99 2012-02-20 12:42:30.000 051 33403.55 397.55 2315.34 32.99 2012-02-20 12:42:30.000 051 33403.70 397.58 2315.31 32.99 2012-02-20 12:42:32.000 051 33403.70 397.55 2315.23 32.99 2012-02-20 12:42:33.000 051 33403.71 397.55 2315.29 32.99 2012-02-20 12:42:34.000 051 33403.73 397.51 2315.29 32.99 2012-02-20 12:42:35.000 051 33403.65 397.48 2315.26 32.99 2012-02-20 12:42:36.000 051 33403.72 397.53 2315.34 32.99 2012-02-20 12:42:37.000 051 33403.73 397.48 2315.30 32.99 2012-02-20 12:42:38.000 051 33403.72 397.45 2315.30 32.99 2012-02-20 12:42:39.000 051 33403.80 397.45 2315.36 32.99 2012-02-20 12:42:40.000 051 33403.79 397.44 2315.28 32.99 2012-02-20 12:42:41.000 051 33403.73 397.41 2315.30 32.99 2012-02-20 12:42:42.000 051 33403.76 397.43 2315.31 32.99 2012-02-20 12:42:43.000 051 33403.90 397.41 2315.38 32.99 2012-02-20 12:42:43.000 051 33403.83 397.37 2315.34 32.99 2012-02-20 12:42:45.000 051 33403.80 397.39 2315.29 32.99 2012-02-20 12:42:46.000 051 33403.82 397.36 2315.34 32.99 2012-02-20 12:42:47.000 051 33403.81 397.38 2315.35 32.99 2012-02-20 12:42:48.000 051 33403.79 397.38 2315.34 32.99 2012-02-20 12:42:49.000 051 33403.88 397.38 2315.33 32.99 2012-02-20 12:42:50.000 051 33403.84 397.37 2315.38 32.99 2012-02-20 12:42:51.000 051 33403.80 397.35 2315.34 32.99 2012-02-20 12:42:52.000 051 33403.82 397.36 2315.28 32.99 2012-02-20 12:42:53.000 051 33403.83 397.36 2315.29 32.99 2012-02-20 12:42:54.000 051 33403.74 397.38 2315.34 32.99 2012-02-20 12:42:55.000 051 33403.74 397.33 2315.35 32.99 2012-02-20 12:42:56.000 051 33403.79 397.39 2315.32 32.99 2012-02-20 12:42:57.000 051 33403.80 397.36 2315.31 32.99 2012-02-20 12:42:58.000 051 33403.88 397.38 2315.30 32.99 2012-02-20 12:42:59.000 051 33403.79 397.40 2315.29 32.99 2012-02-20 12:43:00.000 051 33403.86 397.41 2315.26 32.99 2012-02-20 12:43:01.000 051 33403.81 397.37 2315.24 32.99 2012-02-20 12:43:02.000 051 33403.81 397.35 2315.30 32.99 2012-02-20 12:43:03.000 051 33403.71 397.34 2315.27 32.99 2012-02-20 12:43:04.000 051 33403.80 397.36 2315.29 32.99 2012-02-20 12:43:05.000 051 33403.80 397.32 2315.34 32.99 2012-02-20 12:43:06.000 051 33403.95 397.34 2315.26 32.99 2012-02-20 12:43:07.000 051 33403.90 397.28 2315.35 32.99 2012-02-20 12:43:08.000 051 33403.97 397.28 2315.25 32.99 2012-02-20 12:43:09.000 051 33403.96 397.31 2315.29 32.99 2012-02-20 12:43:10.000 051 33403.96 397.26 2315.33 32.99 2012-02-20 12:43:11.000 051 33404.01 397.23 2315.33 32.99 2012-02-20 12:43:12.000 051 33404.03 397.26 2315.32 32.99 2012-02-20 12:43:13.000 051 33404.08 397.22 2315.23 32.99 2012-02-20 12:43:14.000 051 33404.08 397.21 2315.23 32.99 2012-02-20 12:43:15.000 051 33404.04 397.23 2315.31 32.99 2012-02-20 12:43:16.000 051 33404.15 397.19 2315.20 32.99 2012-02-20 12:43:17.000 051 33404.15 397.18 2315.20 32.99 2012-02-20 12:43:18.000 051 33404.15 397.21 2315.14 32.99 2012-02-20 12:43:19.000 051 33404.19 397.19 2315.21 32.99 2012-02-20 12:43:20.000 051 33404.11 397.18 2315.16 32.99 2012-02-20 12:43:21.000 051 33404.15 397.20 2315.20 32.99 2012-02-20 12:43:22.000 051 33404.18 397.19 2315.19 32.99 2012-02-20 12:43:23.000 051 33404.19 397.21 2315.19 32.99 2012-02-20 12:43:24.000 051 33404.17 397.17 2315.11 32.99 2012-02-20 12:43:24.000 051 33404.22 397.18 2315.09 32.99 2012-02-20 12:43:26.000 051 33404.19 397.19 2315.09 32.99 2012-02-20 12:43:27.000 051 33404.20 397.17 2315.14 32.99 2012-02-20 12:43:28.000 051 33404.21 397.17 2315.05 32.99 2012-02-20 12:43:29.000 051 33404.18 397.12 2315.13 32.99 2012-02-20 12:43:30.000 051 33404.38 397.13 2315.01 32.99 2012-02-20 12:43:31.000 051 33404.30 397.15 2315.03 32.99 2012-02-20 12:43:32.000 051 33404.38 397.12 2314.98 32.99 2012-02-20 12:43:33.000 051 33404.33 397.14 2315.01 32.99 2012-02-20 12:43:34.000 051 33404.47 397.12 2314.99 32.99 2012-02-20 12:43:35.000 051 33404.44 397.08 2315.04 32.99 2012-02-20 12:43:36.000 051 33404.48 397.09 2315.03 32.99 2012-02-20 12:43:37.000 051 33404.62 397.08 2314.97 32.99 2012-02-20 12:43:37.000 051 33404.59 397.06 2314.97 32.99 2012-02-20 12:43:39.000 051 33404.65 397.07 2314.98 32.99 2012-02-20 12:43:40.000 051 33404.71 397.00 2314.99 32.99 2012-02-20 12:43:41.000 051 33404.61 397.00 2314.98 32.99 2012-02-20 12:43:42.000 051 33404.75 396.99 2314.99 32.99 2012-02-20 12:43:43.000 051 33404.78 396.96 2314.92 32.99 2012-02-20 12:43:44.000 051 33404.81 396.94 2314.92 32.99 2012-02-20 12:43:45.000 051 33404.86 396.93 2314.92 32.99 2012-02-20 12:43:46.000 051 33404.90 396.89 2314.90 32.99 2012-02-20 12:43:47.000 051 33404.88 396.86 2314.83 32.99 2012-02-20 12:43:48.000 051 33404.87 396.84 2314.86 32.99 2012-02-20 12:43:49.000 051 33404.96 396.83 2314.84 32.99 2012-02-20 12:43:50.000 051 33404.89 396.84 2314.83 32.99 2012-02-20 12:43:51.000 051 33404.96 396.83 2314.79 32.99 2012-02-20 12:43:52.000 051 33404.98 396.79 2314.77 32.99 2012-02-20 12:43:53.000 051 33404.96 396.76 2314.69 32.99 2012-02-20 12:43:54.000 051 33404.99 396.77 2314.81 32.99 2012-02-20 12:43:55.000 051 33404.98 396.81 2314.63 32.99 2012-02-20 12:43:56.000 051 33404.98 396.79 2314.68 32.99 2012-02-20 12:43:57.000 051 33404.96 396.80 2314.74 32.99 2012-02-20 12:43:58.000 051 33404.89 396.80 2314.70 32.99 2012-02-20 12:43:59.000 051 33404.88 396.80 2314.67 32.99 2012-02-20 12:44:00.000 051 33404.89 396.78 2314.66 32.99 2012-02-20 12:44:01.000 051 33404.91 396.80 2314.65 32.99 2012-02-20 12:44:02.000 051 33404.87 396.78 2314.68 32.99 2012-02-20 12:44:03.000 051 33404.92 396.80 2314.67 32.99 2012-02-20 12:44:04.000 051 33404.88 396.81 2314.66 32.99 2012-02-20 12:44:05.000 051 33404.84 396.76 2314.60 32.99 2012-02-20 12:44:06.000 051 33404.90 396.76 2314.66 32.99 2012-02-20 12:44:07.000 051 33405.08 396.71 2314.62 32.99 2012-02-20 12:44:08.000 051 33404.98 396.69 2314.65 32.99 2012-02-20 12:44:09.000 051 33405.00 396.71 2314.60 32.99 2012-02-20 12:44:10.000 051 33405.00 396.71 2314.60 32.99 2012-02-20 12:44:11.000 051 33405.09 396.69 2314.63 32.99 2012-02-20 12:44:12.000 051 33405.15 396.64 2314.62 32.99 2012-02-20 12:44:13.000 051 33405.21 396.64 2314.60 32.99 2012-02-20 12:44:14.000 051 33405.14 396.61 2314.58 32.99 2012-02-20 12:44:15.000 051 33405.10 396.58 2314.54 32.99 2012-02-20 12:44:16.000 051 33405.23 396.53 2314.47 32.99 2012-02-20 12:44:17.000 051 33405.22 396.54 2314.61 32.99 2012-02-20 12:44:18.000 051 33405.21 396.50 2314.43 32.99 2012-02-20 12:44:18.000 051 33405.42 396.46 2314.58 32.99 2012-02-20 12:44:20.000 051 33405.34 396.43 2314.51 32.99 2012-02-20 12:44:21.000 051 33405.31 396.45 2314.45 32.99 2012-02-20 12:44:22.000 051 33405.38 396.47 2314.40 32.99 2012-02-20 12:44:23.000 051 33405.47 396.42 2314.39 32.99 2012-02-20 12:44:24.000 051 33405.33 396.46 2314.42 32.99 2012-02-20 12:44:25.000 051 33405.42 396.38 2314.35 32.99 2012-02-20 12:44:26.000 051 33405.39 396.37 2314.44 32.99 2012-02-20 12:44:27.000 051 33405.45 396.39 2314.32 32.99 2012-02-20 12:44:28.000 051 33405.47 396.33 2314.42 32.99 2012-02-20 12:44:29.000 051 33405.44 396.34 2314.37 32.99 2012-02-20 12:44:30.000 051 33405.61 396.36 2314.40 32.99 2012-02-20 12:44:31.000 051 33405.42 396.33 2314.37 32.99 2012-02-20 12:44:31.000 051 33405.51 396.32 2314.33 32.99 2012-02-20 12:44:33.000 051 33405.50 396.35 2314.28 32.99 2012-02-20 12:44:34.000 051 33405.47 396.38 2314.35 32.99 2012-02-20 12:44:35.000 051 33405.42 396.36 2314.39 32.99 2012-02-20 12:44:36.000 051 33405.57 396.33 2314.39 32.99 2012-02-20 12:44:37.000 051 33405.60 396.31 2314.26 32.99 2012-02-20 12:44:38.000 051 33405.56 396.33 2314.24 32.99 2012-02-20 12:44:39.000 051 33405.63 396.27 2314.34 32.99 2012-02-20 12:44:40.000 051 33405.68 396.31 2314.33 32.99 2012-02-20 12:44:41.000 051 33405.60 396.29 2314.14 32.99 2012-02-20 12:44:42.000 051 33405.64 396.30 2314.20 32.99 2012-02-20 12:44:43.000 051 33405.61 396.26 2314.24 32.99 2012-02-20 12:44:44.000 051 33405.54 396.26 2314.29 32.99 2012-02-20 12:44:45.000 051 33405.66 396.25 2314.21 32.99 2012-02-20 12:44:46.000 051 33405.69 396.22 2314.20 32.99 2012-02-20 12:44:47.000 051 33405.70 396.19 2314.24 32.99 2012-02-20 12:44:48.000 051 33405.86 396.25 2314.11 32.99 2012-02-20 12:44:49.000 051 33405.84 396.17 2314.20 32.99 2012-02-20 12:44:50.000 051 33405.79 396.17 2314.21 32.99 2012-02-20 12:44:51.000 051 33405.84 396.15 2314.16 32.99 2012-02-20 12:44:52.000 051 33405.93 396.14 2314.17 32.99 2012-02-20 12:44:53.000 051 33405.98 396.12 2314.11 32.99 2012-02-20 12:44:54.000 051 33405.97 396.07 2314.11 32.99 2012-02-20 12:44:55.000 051 33406.09 396.11 2314.12 32.99 2012-02-20 12:44:56.000 051 33405.94 396.09 2314.11 32.99 2012-02-20 12:44:57.000 051 33406.10 396.07 2314.07 32.99 2012-02-20 12:44:58.000 051 33406.03 396.08 2314.11 32.99 2012-02-20 12:44:59.000 051 33406.02 396.06 2314.05 32.99 2012-02-20 12:45:00.000 051 33406.22 396.06 2314.01 32.99 2012-02-20 12:45:01.000 051 33406.12 396.08 2313.96 32.99 2012-02-20 12:45:02.000 051 33406.09 396.01 2313.93 32.99 2012-02-20 12:45:03.000 051 33406.17 396.01 2313.87 32.99 2012-02-20 12:45:04.000 051 33406.18 396.00 2313.96 32.99 2012-02-20 12:45:05.000 051 33406.28 395.99 2314.01 32.99 2012-02-20 12:45:06.000 051 33406.25 395.99 2313.96 32.99 2012-02-20 12:45:07.000 051 33406.38 395.99 2313.87 32.99 2012-02-20 12:45:08.000 051 33406.30 395.99 2313.84 32.99 2012-02-20 12:45:09.000 051 33406.27 395.94 2313.84 32.99 2012-02-20 12:45:10.000 051 33406.46 395.92 2313.82 32.99 2012-02-20 12:45:11.000 051 33406.34 395.92 2313.89 32.99 2012-02-20 12:45:12.000 051 33406.46 395.90 2313.84 32.99 2012-02-20 12:45:12.000 051 33406.37 395.90 2313.84 32.99 2012-02-20 12:45:14.000 051 33406.46 395.90 2313.81 32.99 2012-02-20 12:45:15.000 051 33406.57 395.87 2313.83 32.99 2012-02-20 12:45:16.000 051 33406.62 395.80 2313.78 32.99 2012-02-20 12:45:17.000 051 33406.66 395.85 2313.73 32.99 2012-02-20 12:45:18.000 051 33406.68 395.84 2313.67 32.99 2012-02-20 12:45:19.000 051 33406.68 395.81 2313.77 32.99 2012-02-20 12:45:20.000 051 33406.72 395.79 2313.76 32.99 2012-02-20 12:45:21.000 051 33406.81 395.77 2313.64 32.99 2012-02-20 12:45:22.000 051 33406.78 395.76 2313.60 32.99 2012-02-20 12:45:23.000 051 33406.71 395.74 2313.64 32.99 2012-02-20 12:45:24.000 051 33407.00 395.72 2313.61 32.99 2012-02-20 12:45:25.000 051 33406.93 395.74 2313.69 32.99 2012-02-20 12:45:25.000 051 33406.90 395.73 2313.59 32.99 2012-02-20 12:45:27.000 051 33407.03 395.68 2313.53 32.99 2012-02-20 12:45:28.000 051 33407.06 395.68 2313.41 32.99 2012-02-20 12:45:29.000 051 33407.12 395.74 2313.54 32.99 2012-02-20 12:45:30.000 051 33407.04 395.69 2313.55 32.99 2012-02-20 12:45:31.000 051 33407.05 395.68 2313.52 32.99 2012-02-20 12:45:32.000 051 33407.12 395.67 2313.46 32.99 2012-02-20 12:45:33.000 051 33407.19 395.68 2313.44 32.99 2012-02-20 12:45:34.000 051 33407.24 395.68 2313.42 32.99 2012-02-20 12:45:35.000 051 33407.20 395.67 2313.40 32.99 2012-02-20 12:45:36.000 051 33407.27 395.69 2313.35 32.99 2012-02-20 12:45:37.000 051 33407.28 395.71 2313.36 32.99 2012-02-20 12:45:38.000 051 33407.32 395.69 2313.32 32.99 2012-02-20 12:45:39.000 051 33407.42 395.70 2313.33 32.99 2012-02-20 12:45:40.000 051 33407.36 395.63 2313.28 32.99 2012-02-20 12:45:41.000 051 33407.40 395.64 2313.25 32.99 2012-02-20 12:45:42.000 051 33407.47 395.66 2313.26 32.99 2012-02-20 12:45:43.000 051 33407.44 395.66 2313.34 32.99 2012-02-20 12:45:44.000 051 33407.40 395.67 2313.24 32.99 2012-02-20 12:45:45.000 051 33407.47 395.63 2313.28 32.99 2012-02-20 12:45:46.000 051 33407.53 395.68 2313.17 32.99 2012-02-20 12:45:47.000 051 33407.57 395.70 2313.18 32.99 2012-02-20 12:45:48.000 051 33407.53 395.63 2313.12 32.99 2012-02-20 12:45:49.000 051 33407.58 395.60 2313.15 32.99 2012-02-20 12:45:50.000 051 33407.65 395.61 2313.21 32.99 2012-02-20 12:45:51.000 051 33407.62 395.62 2313.14 32.99 2012-02-20 12:45:52.000 051 33407.64 395.67 2313.09 32.99 2012-02-20 12:45:53.000 051 33407.69 395.66 2313.06 32.99 2012-02-20 12:45:54.000 051 33407.76 395.66 2313.00 32.99 2012-02-20 12:45:55.000 051 33407.65 395.63 2313.12 32.99 2012-02-20 12:45:56.000 051 33407.76 395.62 2313.05 32.99 2012-02-20 12:45:57.000 051 33407.71 395.59 2313.06 32.99 2012-02-20 12:45:58.000 051 33407.81 395.61 2313.06 32.99 2012-02-20 12:45:59.000 051 33407.79 395.61 2313.03 32.99 2012-02-20 12:46:00.000 051 33407.84 395.60 2313.07 32.99 2012-02-20 12:46:01.000 051 33407.90 395.61 2312.96 32.99 2012-02-20 12:46:02.000 051 33407.88 395.59 2313.03 32.99 2012-02-20 12:46:03.000 051 33407.99 395.54 2312.95 32.99 2012-02-20 12:46:04.000 051 33408.02 395.56 2312.93 32.99 2012-02-20 12:46:05.000 051 33408.09 395.53 2312.95 32.99 2012-02-20 12:46:06.000 051 33408.07 395.54 2312.97 32.99 2012-02-20 12:46:06.000 051 33408.10 395.54 2312.94 32.99 2012-02-20 12:46:08.000 051 33408.15 395.54 2312.92 32.99 2012-02-20 12:46:09.000 051 33408.21 395.52 2312.86 32.99 2012-02-20 12:46:10.000 051 33408.24 395.51 2312.87 32.99 2012-02-20 12:46:11.000 051 33408.29 395.56 2312.87 32.99 2012-02-20 12:46:12.000 051 33408.32 395.54 2312.91 32.99 2012-02-20 12:46:13.000 051 33408.39 395.48 2312.86 32.99 2012-02-20 12:46:14.000 051 33408.39 395.48 2312.84 32.99 2012-02-20 12:46:15.000 051 33408.38 395.56 2312.77 32.99 2012-02-20 12:46:16.000 051 33408.48 395.56 2312.71 32.99 2012-02-20 12:46:17.000 051 33408.43 395.52 2312.75 32.99 2012-02-20 12:46:18.000 051 33408.48 395.51 2312.75 32.99 2012-02-20 12:46:19.000 051 33408.46 395.50 2312.77 32.99 2012-02-20 12:46:19.000 051 33408.43 395.50 2312.77 32.99 2012-02-20 12:46:21.000 051 33408.50 395.56 2312.73 32.99 2012-02-20 12:46:22.000 051 33408.51 395.51 2312.74 32.99 2012-02-20 12:46:23.000 051 33408.46 395.54 2312.68 32.99 2012-02-20 12:46:24.000 051 33408.33 395.55 2312.73 32.99 2012-02-20 12:46:25.000 051 33408.46 395.51 2312.74 32.99 2012-02-20 12:46:26.000 051 33408.54 395.53 2312.63 32.99 2012-02-20 12:46:27.000 051 33408.46 395.54 2312.57 32.99 2012-02-20 12:46:28.000 051 33408.48 395.57 2312.65 32.99 2012-02-20 12:46:29.000 051 33408.47 395.58 2312.56 32.99 2012-02-20 12:46:30.000 051 33408.51 395.56 2312.57 32.99 2012-02-20 12:46:31.000 051 33408.43 395.60 2312.63 32.99 2012-02-20 12:46:32.000 051 33408.50 395.60 2312.60 32.99 2012-02-20 12:46:33.000 051 33408.49 395.61 2312.60 32.99 2012-02-20 12:46:34.000 051 33408.55 395.66 2312.60 32.99 2012-02-20 12:46:35.000 051 33408.49 395.61 2312.55 32.99 2012-02-20 12:46:36.000 051 33408.61 395.63 2312.64 32.99 2012-02-20 12:46:37.000 051 33408.45 395.64 2312.60 32.99 2012-02-20 12:46:38.000 051 33408.61 395.63 2312.58 32.99 2012-02-20 12:46:39.000 051 33408.61 395.63 2312.58 32.99 2012-02-20 12:46:40.000 051 33408.65 395.65 2312.57 32.99 2012-02-20 12:46:41.000 051 33408.70 395.67 2312.52 32.99 2012-02-20 12:46:42.000 051 33408.71 395.68 2312.52 32.99 2012-02-20 12:46:43.000 051 33408.78 395.69 2312.56 32.99 2012-02-20 12:46:44.000 051 33408.74 395.70 2312.48 32.99 2012-02-20 12:46:45.000 051 33408.81 395.71 2312.52 32.99 2012-02-20 12:46:46.000 051 33408.77 395.74 2312.49 32.99 2012-02-20 12:46:47.000 051 33408.77 395.73 2312.48 32.99 2012-02-20 12:46:48.000 051 33408.80 395.72 2312.49 32.99 2012-02-20 12:46:49.000 051 33408.93 395.68 2312.49 32.99 2012-02-20 12:46:50.000 051 33408.98 395.73 2312.51 32.99 2012-02-20 12:46:51.000 051 33408.96 395.69 2312.47 32.99 2012-02-20 12:46:52.000 051 33409.01 395.66 2312.56 32.99 2012-02-20 12:46:53.000 051 33409.01 395.71 2312.46 32.99 2012-02-20 12:46:54.000 051 33409.08 395.67 2312.44 32.99 2012-02-20 12:46:55.000 051 33409.17 395.69 2312.43 32.99 2012-02-20 12:46:56.000 051 33409.15 395.65 2312.46 32.99 2012-02-20 12:46:57.000 051 33409.20 395.62 2312.41 32.99 2012-02-20 12:46:58.000 051 33409.26 395.65 2312.37 32.99 2012-02-20 12:46:59.000 051 33409.26 395.65 2312.42 32.99 2012-02-20 12:47:00.000 051 33409.27 395.68 2312.31 32.99 2012-02-20 12:47:00.000 051 33409.33 395.63 2312.31 32.99 2012-02-20 12:47:02.000 051 33409.35 395.59 2312.37 32.99 2012-02-20 12:47:03.000 051 33409.43 395.61 2312.36 32.99 2012-02-20 12:47:04.000 051 33409.53 395.54 2312.19 32.99 2012-02-20 12:47:05.000 051 33409.52 395.61 2312.22 32.99 2012-02-20 12:47:06.000 051 33409.58 395.54 2312.36 32.99 2012-02-20 12:47:07.000 051 33409.73 395.54 2312.17 32.99 2012-02-20 12:47:08.000 051 33409.64 395.52 2312.20 32.99 2012-02-20 12:47:09.000 051 33409.79 395.45 2312.25 32.99 2012-02-20 12:47:10.000 051 33409.79 395.49 2312.15 32.99 2012-02-20 12:47:11.000 051 33409.82 395.48 2312.18 32.99 2012-02-20 12:47:12.000 051 33409.82 395.48 2312.11 32.99 2012-02-20 12:47:13.000 051 33410.01 395.44 2312.08 32.99 2012-02-20 12:47:13.000 051 33409.89 395.44 2312.07 32.99 2012-02-20 12:47:15.000 051 33410.08 395.38 2312.04 32.99 2012-02-20 12:47:16.000 051 33410.08 395.40 2311.97 32.99 2012-02-20 12:47:17.000 051 33410.13 395.40 2312.04 32.99 2012-02-20 12:47:18.000 051 33410.21 395.40 2312.07 32.99 2012-02-20 12:47:19.000 051 33410.18 395.35 2311.91 32.99 2012-02-20 12:47:20.000 051 33410.27 395.35 2311.91 32.99 2012-02-20 12:47:21.000 051 33410.36 395.35 2311.97 32.99 2012-02-20 12:47:22.000 051 33410.40 395.31 2311.82 32.99 2012-02-20 12:47:23.000 051 33410.41 395.32 2311.91 32.99 2012-02-20 12:47:24.000 051 33410.41 395.26 2311.88 32.99 2012-02-20 12:47:25.000 051 33410.59 395.22 2311.88 32.99 2012-02-20 12:47:26.000 051 33410.54 395.23 2311.87 32.99 2012-02-20 12:47:27.000 051 33410.68 395.26 2311.72 32.99 2012-02-20 12:47:28.000 051 33410.70 395.20 2311.71 32.99 2012-02-20 12:47:29.000 051 33410.66 395.18 2311.77 32.99 2012-02-20 12:47:30.000 051 33410.91 395.20 2311.73 32.99 2012-02-20 12:47:31.000 051 33410.76 395.13 2311.72 32.99 2012-02-20 12:47:32.000 051 33410.81 395.14 2311.64 32.99 2012-02-20 12:47:33.000 051 33410.93 395.10 2311.55 32.99 2012-02-20 12:47:34.000 051 33410.99 395.10 2311.53 32.99 2012-02-20 12:47:35.000 051 33411.15 395.08 2311.56 32.99 2012-02-20 12:47:36.000 051 33411.09 395.04 2311.53 32.99 2012-02-20 12:47:37.000 051 33411.20 395.12 2311.44 32.99 2012-02-20 12:47:38.000 051 33411.21 395.12 2311.40 32.99 2012-02-20 12:47:39.000 051 33411.23 395.03 2311.43 32.99 2012-02-20 12:47:40.000 051 33411.34 395.03 2311.37 32.99 2012-02-20 12:47:41.000 051 33411.34 395.00 2311.32 32.99 2012-02-20 12:47:42.000 051 33411.37 394.97 2311.31 32.99 2012-02-20 12:47:43.000 051 33411.49 394.98 2311.31 32.99 2012-02-20 12:47:44.000 051 33411.49 394.98 2311.31 32.99 2012-02-20 12:47:45.000 051 33411.57 394.96 2311.20 32.99 2012-02-20 12:47:46.000 051 33411.61 394.94 2311.13 32.99 2012-02-20 12:47:47.000 051 33411.62 394.95 2311.18 32.99 2012-02-20 12:47:48.000 051 33411.80 394.92 2311.11 32.99 2012-02-20 12:47:49.000 051 33411.72 394.93 2311.11 32.99 2012-02-20 12:47:50.000 051 33411.75 394.93 2311.09 32.99 2012-02-20 12:47:51.000 051 33411.75 394.89 2311.07 32.99 2012-02-20 12:47:52.000 051 33411.90 394.88 2311.01 32.99 2012-02-20 12:47:53.000 051 33411.91 394.88 2311.01 32.99 2012-02-20 12:47:54.000 051 33412.03 394.87 2311.04 32.99 2012-02-20 12:47:54.000 051 33412.07 394.91 2310.93 32.99 2012-02-20 12:47:56.000 051 33412.01 394.86 2310.88 32.99 2012-02-20 12:47:57.000 051 33412.08 394.85 2310.90 32.99 2012-02-20 12:47:58.000 051 33412.20 394.83 2310.90 32.99 2012-02-20 12:47:59.000 051 33412.24 394.82 2310.80 32.99 2012-02-20 12:48:00.000 051 33412.36 394.81 2310.86 32.99 2012-02-20 12:48:01.000 051 33412.35 394.80 2310.89 32.99 2012-02-20 12:48:02.000 051 33412.29 394.78 2310.83 32.99 2012-02-20 12:48:03.000 051 33412.39 394.77 2310.82 32.99 2012-02-20 12:48:04.000 051 33412.50 394.77 2310.79 32.99 2012-02-20 12:48:05.000 051 33412.43 394.76 2310.73 32.99 2012-02-20 12:48:06.000 051 33412.66 394.74 2310.61 32.99 2012-02-20 12:48:07.000 051 33412.60 394.72 2310.70 32.99 2012-02-20 12:48:07.000 051 33412.61 394.69 2310.61 32.99 2012-02-20 12:48:09.000 051 33412.69 394.73 2310.57 32.99 2012-02-20 12:48:10.000 051 33412.77 394.71 2310.55 32.99 2012-02-20 12:48:11.000 051 33412.71 394.73 2310.55 32.99 2012-02-20 12:48:12.000 051 33412.83 394.69 2310.60 32.99 2012-02-20 12:48:13.000 051 33412.84 394.67 2310.50 32.99 2012-02-20 12:48:14.000 051 33412.81 394.64 2310.55 32.99 2012-02-20 12:48:15.000 051 33412.88 394.64 2310.45 32.99 2012-02-20 12:48:16.000 051 33412.97 394.64 2310.56 32.99 2012-02-20 12:48:17.000 051 33412.92 394.63 2310.49 32.99 2012-02-20 12:48:18.000 051 33412.92 394.63 2310.41 32.99 2012-02-20 12:48:19.000 051 33413.11 394.62 2310.36 32.99 2012-02-20 12:48:20.000 051 33413.09 394.61 2310.31 32.99 2012-02-20 12:48:21.000 051 33413.03 394.64 2310.35 32.99 2012-02-20 12:48:22.000 051 33412.98 394.64 2310.31 32.99 2012-02-20 12:48:23.000 051 33412.98 394.59 2310.23 32.99 2012-02-20 12:48:24.000 051 33413.12 394.63 2310.34 32.99 2012-02-20 12:48:25.000 051 33413.02 394.66 2310.22 32.99 2012-02-20 12:48:26.000 051 33413.05 394.59 2310.22 32.99 2012-02-20 12:48:27.000 051 33413.06 394.64 2310.34 32.99 2012-02-20 12:48:28.000 051 33413.09 394.63 2310.20 32.99 2012-02-20 12:48:29.000 051 33413.15 394.69 2310.20 32.99 2012-02-20 12:48:30.000 051 33413.10 394.66 2310.17 32.99 2012-02-20 12:48:31.000 051 33413.12 394.66 2310.20 32.99 2012-02-20 12:48:32.000 051 33413.15 394.65 2310.17 32.99 2012-02-20 12:48:33.000 051 33413.12 394.68 2310.22 32.99 2012-02-20 12:48:34.000 051 33413.18 394.61 2310.09 32.99 2012-02-20 12:48:35.000 051 33413.18 394.61 2310.17 32.99 2012-02-20 12:48:36.000 051 33413.32 394.68 2310.08 32.99 2012-02-20 12:48:37.000 051 33413.32 394.63 2310.11 32.99 2012-02-20 12:48:38.000 051 33413.23 394.62 2310.13 32.99 2012-02-20 12:48:39.000 051 33413.39 394.60 2310.13 32.99 2012-02-20 12:48:40.000 051 33413.40 394.58 2310.00 32.99 2012-02-20 12:48:41.000 051 33413.38 394.55 2310.10 32.99 2012-02-20 12:48:42.000 051 33413.51 394.54 2310.13 32.99 2012-02-20 12:48:43.000 051 33413.56 394.57 2310.16 32.99 2012-02-20 12:48:44.000 051 33413.50 394.54 2310.11 32.99 2012-02-20 12:48:45.000 051 33413.57 394.51 2310.07 32.99 2012-02-20 12:48:46.000 051 33413.57 394.44 2310.01 32.99 2012-02-20 12:48:47.000 051 33413.57 394.48 2310.10 32.99 2012-02-20 12:48:48.000 051 33413.68 394.44 2309.99 32.99 2012-02-20 12:48:48.000 051 33413.63 394.41 2310.00 32.99 2012-02-20 12:48:50.000 051 33413.65 394.38 2309.93 32.99 2012-02-20 12:48:51.000 051 33413.63 394.36 2310.05 32.99 2012-02-20 12:48:52.000 051 33413.73 394.33 2310.01 32.99 2012-02-20 12:48:53.000 051 33413.69 394.38 2309.94 32.99 2012-02-20 12:48:54.000 051 33413.70 394.33 2309.89 32.99 2012-02-20 12:48:55.000 051 33413.70 394.30 2309.93 32.99 2012-02-20 12:48:56.000 051 33413.70 394.33 2309.93 32.99 2012-02-20 12:48:57.000 051 33413.70 394.34 2309.93 32.99 2012-02-20 12:48:58.000 051 33413.75 394.29 2309.88 32.99 2012-02-20 12:48:59.000 051 33413.58 394.30 2309.95 32.99 2012-02-20 12:49:00.000 051 33413.81 394.31 2309.96 32.99 2012-02-20 12:49:01.000 051 33413.62 394.25 2309.88 32.99 2012-02-20 12:49:01.000 051 33413.68 394.27 2309.86 32.99 2012-02-20 12:49:03.000 051 33413.75 394.24 2309.93 32.99 2012-02-20 12:49:04.000 051 33413.70 394.25 2309.85 32.99 2012-02-20 12:49:05.000 051 33413.77 394.21 2309.93 32.99 2012-02-20 12:49:06.000 051 33413.68 394.25 2309.89 32.99 2012-02-20 12:49:07.000 051 33413.79 394.22 2309.89 32.99 2012-02-20 12:49:08.000 051 33413.75 394.17 2309.87 32.99 2012-02-20 12:49:09.000 051 33413.71 394.22 2309.83 32.99 2012-02-20 12:49:10.000 051 33413.75 394.17 2309.86 32.99 2012-02-20 12:49:11.000 051 33413.83 394.17 2309.87 32.99 2012-02-20 12:49:12.000 051 33413.88 394.13 2309.87 32.99 2012-02-20 12:49:13.000 051 33413.88 394.11 2309.89 32.99 2012-02-20 12:49:14.000 051 33413.90 394.10 2309.80 32.99 2012-02-20 12:49:15.000 051 33413.89 394.09 2309.86 32.99 2012-02-20 12:49:16.000 051 33414.00 394.04 2309.79 32.99 2012-02-20 12:49:17.000 051 33414.10 394.02 2309.77 32.99 2012-02-20 12:49:18.000 051 33413.93 394.03 2309.79 32.99 2012-02-20 12:49:19.000 051 33413.96 393.98 2309.74 32.99 2012-02-20 12:49:20.000 051 33414.02 393.93 2309.68 32.99 2012-02-20 12:49:21.000 051 33413.95 393.93 2309.77 32.99 2012-02-20 12:49:22.000 051 33414.10 393.93 2309.72 32.99 2012-02-20 12:49:23.000 051 33414.11 393.94 2309.76 32.99 2012-02-20 12:49:24.000 051 33414.07 393.92 2309.81 32.99 2012-02-20 12:49:25.000 051 33414.04 393.95 2309.71 32.99 2012-02-20 12:49:26.000 051 33414.05 393.94 2309.72 32.99 2012-02-20 12:49:27.000 051 33414.10 393.91 2309.78 32.99 2012-02-20 12:49:28.000 051 33414.02 393.92 2309.72 32.99 2012-02-20 12:49:29.000 051 33414.11 393.87 2309.70 32.99 2012-02-20 12:49:30.000 051 33413.87 393.92 2309.64 32.99 2012-02-20 12:49:31.000 051 33413.97 393.86 2309.68 32.99 2012-02-20 12:49:32.000 051 33414.01 393.87 2309.68 32.99 2012-02-20 12:49:33.000 051 33413.95 393.89 2309.63 32.99 2012-02-20 12:49:34.000 051 33413.91 393.91 2309.66 32.99 2012-02-20 12:49:35.000 051 33413.95 393.89 2309.66 32.99 2012-02-20 12:49:36.000 051 33413.89 393.83 2309.76 32.99 2012-02-20 12:49:37.000 051 33413.92 393.90 2309.70 32.99 2012-02-20 12:49:38.000 051 33413.91 393.89 2309.66 32.99 2012-02-20 12:49:39.000 051 33413.92 393.90 2309.67 32.99 2012-02-20 12:49:40.000 051 33413.84 393.87 2309.69 32.99 2012-02-20 12:49:41.000 051 33413.83 393.89 2309.66 32.99 2012-02-20 12:49:42.000 051 33413.80 393.84 2309.61 32.99 2012-02-20 12:49:42.000 051 33413.87 393.88 2309.64 32.99 2012-02-20 12:49:44.000 051 33413.83 393.87 2309.66 32.99 2012-02-20 12:49:45.000 051 33413.83 393.87 2309.61 32.99 2012-02-20 12:49:46.000 051 33413.79 393.88 2309.67 32.99 2012-02-20 12:49:47.000 051 33413.80 393.84 2309.74 32.99 2012-02-20 12:49:48.000 051 33413.68 393.82 2309.74 32.99 2012-02-20 12:49:49.000 051 33413.88 393.82 2309.64 32.99 2012-02-20 12:49:50.000 051 33413.73 393.77 2309.64 32.99 2012-02-20 12:49:51.000 051 33413.68 393.80 2309.68 32.99 2012-02-20 12:49:52.000 051 33413.65 393.79 2309.79 32.99 2012-02-20 12:49:53.000 051 33413.71 393.77 2309.74 32.99 2012-02-20 12:49:54.000 051 33413.75 393.80 2309.63 32.99 2012-02-20 12:49:55.000 051 33413.65 393.83 2309.67 32.99 2012-02-20 12:49:55.000 051 33413.62 393.83 2309.73 32.99 2012-02-20 12:49:57.000 051 33413.61 393.81 2309.76 32.99 2012-02-20 12:49:58.000 051 33413.63 393.86 2309.77 32.99 2012-02-20 12:49:59.000 051 33413.61 393.86 2309.74 32.99 2012-02-20 12:50:00.000 051 33413.64 393.82 2309.76 32.99 2012-02-20 12:50:01.000 051 33413.59 393.86 2309.73 32.99 2012-02-20 12:50:02.000 051 33413.52 393.86 2309.74 32.99 2012-02-20 12:50:03.000 051 33413.52 393.88 2309.73 32.99 2012-02-20 12:50:04.000 051 33413.47 393.88 2309.73 32.99 2012-02-20 12:50:05.000 051 33413.53 393.82 2309.76 32.99 2012-02-20 12:50:06.000 051 33413.47 393.85 2309.68 32.99 2012-02-20 12:50:07.000 051 33413.49 393.88 2309.70 32.99 2012-02-20 12:50:08.000 051 33413.31 393.87 2309.62 32.99 2012-02-20 12:50:09.000 051 33413.37 393.84 2309.79 32.99 2012-02-20 12:50:10.000 051 33413.30 393.90 2309.68 32.99 2012-02-20 12:50:11.000 051 33413.35 393.86 2309.77 32.99 2012-02-20 12:50:12.000 051 33413.15 393.90 2309.84 32.99 2012-02-20 12:50:13.000 051 33413.27 393.87 2309.82 32.99 2012-02-20 12:50:14.000 051 33413.22 393.82 2309.85 32.99 2012-02-20 12:50:15.000 051 33413.29 393.86 2309.81 32.99 2012-02-20 12:50:16.000 051 33413.29 393.92 2309.89 32.99 2012-02-20 12:50:17.000 051 33413.30 393.85 2309.89 32.99 2012-02-20 12:50:18.000 051 33413.17 393.89 2309.89 32.99 2012-02-20 12:50:19.000 051 33413.25 393.86 2309.87 32.99 2012-02-20 12:50:20.000 051 33413.19 393.83 2309.89 32.99 2012-02-20 12:50:21.000 051 33413.23 393.84 2309.91 32.99 2012-02-20 12:50:22.000 051 33413.15 393.87 2309.95 32.99 2012-02-20 12:50:23.000 051 33413.33 393.88 2309.89 32.99 2012-02-20 12:50:24.000 051 33413.10 393.79 2309.92 32.99 2012-02-20 12:50:25.000 051 33413.18 393.82 2309.96 32.99 2012-02-20 12:50:26.000 051 33413.12 393.82 2309.94 32.99 2012-02-20 12:50:27.000 051 33413.19 393.80 2309.92 32.99 2012-02-20 12:50:28.000 051 33413.23 393.80 2309.96 32.99 2012-02-20 12:50:29.000 051 33413.16 393.73 2309.92 32.99 2012-02-20 12:50:30.000 051 33413.11 393.77 2309.99 32.99 2012-02-20 12:50:31.000 051 33413.27 393.75 2309.96 32.99 2012-02-20 12:50:32.000 051 33413.23 393.74 2309.92 32.99 2012-02-20 12:50:33.000 051 33413.24 393.71 2309.92 32.99 2012-02-20 12:50:34.000 051 33413.16 393.68 2309.98 32.99 2012-02-20 12:50:35.000 051 33413.18 393.66 2309.90 32.99 2012-02-20 12:50:36.000 051 33413.26 393.65 2309.97 32.99 2012-02-20 12:50:36.000 051 33413.15 393.66 2310.05 32.99 2012-02-20 12:50:38.000 051 33413.14 393.64 2310.03 32.99 2012-02-20 12:50:39.000 051 33413.20 393.67 2310.02 32.99 2012-02-20 12:50:40.000 051 33413.21 393.64 2309.98 32.99 2012-02-20 12:50:41.000 051 33413.11 393.62 2310.11 32.99 2012-02-20 12:50:42.000 051 33413.23 393.58 2310.05 32.99 2012-02-20 12:50:43.000 051 33413.26 393.59 2309.96 32.99 2012-02-20 12:50:44.000 051 33413.24 393.60 2309.98 32.99 2012-02-20 12:50:45.000 051 33413.26 393.57 2310.00 32.99 2012-02-20 12:50:46.000 051 33413.21 393.53 2310.12 32.99 2012-02-20 12:50:47.000 051 33413.21 393.54 2310.04 32.99 2012-02-20 12:50:48.000 051 33413.21 393.52 2309.98 32.99 2012-02-20 12:50:49.000 051 33413.26 393.55 2309.96 32.99 2012-02-20 12:50:49.000 051 33413.20 393.55 2310.01 32.99 2012-02-20 12:50:51.000 051 33413.35 393.46 2310.02 32.99 2012-02-20 12:50:52.000 051 33413.25 393.46 2310.01 32.99 2012-02-20 12:50:53.000 051 33413.33 393.50 2309.97 32.99 2012-02-20 12:50:54.000 051 33413.20 393.45 2309.98 32.99 2012-02-20 12:50:55.000 051 33413.33 393.45 2310.02 32.99 2012-02-20 12:50:56.000 051 33413.24 393.45 2310.03 32.99 2012-02-20 12:50:57.000 051 33413.46 393.42 2309.97 32.99 2012-02-20 12:50:58.000 051 33413.46 393.42 2310.05 32.99 2012-02-20 12:50:59.000 051 33413.47 393.41 2309.99 32.99 2012-02-20 12:51:00.000 051 33413.38 393.40 2310.02 32.99 2012-02-20 12:51:01.000 051 33413.34 393.37 2310.01 32.99 2012-02-20 12:51:02.000 051 33413.46 393.37 2310.02 32.99 2012-02-20 12:51:03.000 051 33413.45 393.37 2310.03 32.99 2012-02-20 12:51:04.000 051 33413.39 393.40 2309.98 32.99 2012-02-20 12:51:05.000 051 33413.33 393.38 2309.94 32.99 2012-02-20 12:51:06.000 051 33413.47 393.36 2309.92 32.99 2012-02-20 12:51:07.000 051 33413.51 393.34 2309.98 32.99 2012-02-20 12:51:08.000 051 33413.45 393.31 2309.99 32.99 2012-02-20 12:51:09.000 051 33413.43 393.32 2310.07 32.99 2012-02-20 12:51:10.000 051 33413.44 393.31 2309.89 32.99 2012-02-20 12:51:11.000 051 33413.35 393.31 2309.86 32.99 2012-02-20 12:51:12.000 051 33413.48 393.29 2310.01 32.99 2012-02-20 12:51:13.000 051 33413.53 393.26 2310.02 32.99 2012-02-20 12:51:14.000 051 33413.49 393.28 2309.93 32.99 2012-02-20 12:51:15.000 051 33413.60 393.23 2309.95 32.99 2012-02-20 12:51:16.000 051 33413.54 393.24 2309.91 32.99 2012-02-20 12:51:17.000 051 33413.51 393.26 2309.91 32.99 2012-02-20 12:51:18.000 051 33413.58 393.25 2309.92 32.99 2012-02-20 12:51:19.000 051 33413.48 393.23 2309.97 32.99 2012-02-20 12:51:20.000 051 33413.58 393.25 2309.92 32.99 2012-02-20 12:51:21.000 051 33413.61 393.22 2309.88 32.99 2012-02-20 12:51:22.000 051 33413.66 393.21 2309.94 32.99 2012-02-20 12:51:23.000 051 33413.60 393.21 2309.85 32.99 2012-02-20 12:51:24.000 051 33413.53 393.23 2309.96 32.99 2012-02-20 12:51:25.000 051 33413.58 393.18 2309.88 32.98 2012-02-20 12:51:26.000 051 33413.55 393.20 2309.81 32.99 2012-02-20 12:51:27.000 051 33413.56 393.20 2309.93 32.98 2012-02-20 12:51:28.000 051 33413.65 393.19 2309.92 32.99 2012-02-20 12:51:29.000 051 33413.61 393.20 2309.82 32.98 2012-02-20 12:51:30.000 051 33413.71 393.16 2309.88 32.98 2012-02-20 12:51:30.000 051 33413.57 393.14 2309.90 32.99 2012-02-20 12:51:32.000 051 33413.67 393.18 2309.90 32.99 2012-02-20 12:51:33.000 051 33413.73 393.20 2309.88 32.98 2012-02-20 12:51:34.000 051 33413.74 393.11 2309.87 32.99 2012-02-20 12:51:35.000 051 33413.81 393.08 2309.89 32.99 2012-02-20 12:51:36.000 051 33413.89 393.08 2309.90 32.98 2012-02-20 12:51:37.000 051 33413.79 393.08 2309.92 32.99 2012-02-20 12:51:38.000 051 33413.79 393.01 2309.95 32.99 2012-02-20 12:51:39.000 051 33413.91 393.05 2309.79 32.98 2012-02-20 12:51:40.000 051 33413.93 392.97 2309.81 32.99 2012-02-20 12:51:41.000 051 33413.83 393.04 2309.81 32.98 2012-02-20 12:51:42.000 051 33413.92 392.98 2309.81 32.99 2012-02-20 12:51:43.000 051 33413.92 393.00 2309.82 32.98 2012-02-20 12:51:43.000 051 33414.00 392.99 2309.82 32.98 2012-02-20 12:51:45.000 051 33414.05 392.92 2309.79 32.99 2012-02-20 12:51:46.000 051 33414.06 392.98 2309.81 32.98 2012-02-20 12:51:47.000 051 33414.04 392.91 2309.86 32.98 2012-02-20 12:51:48.000 051 33413.94 392.94 2309.67 32.98 2012-02-20 12:51:49.000 051 33414.10 392.90 2309.82 32.98 2012-02-20 12:51:50.000 051 33414.10 392.95 2309.76 32.98 2012-02-20 12:51:51.000 051 33414.11 392.90 2309.83 32.98 2012-02-20 12:51:52.000 051 33414.13 392.88 2309.80 32.98 2012-02-20 12:51:53.000 051 33414.16 392.88 2309.69 32.98 2012-02-20 12:51:54.000 051 33414.11 392.88 2309.76 32.98 2012-02-20 12:51:55.000 051 33414.26 392.84 2309.68 32.98 2012-02-20 12:51:56.000 051 33414.16 392.80 2309.64 32.98 2012-02-20 12:51:57.000 051 33414.32 392.84 2309.71 32.98 2012-02-20 12:51:58.000 051 33414.28 392.81 2309.66 32.99 2012-02-20 12:51:59.000 051 33414.36 392.79 2309.70 32.98 2012-02-20 12:52:00.000 051 33414.50 392.79 2309.66 32.98 2012-02-20 12:52:01.000 051 33414.36 392.78 2309.66 32.98 2012-02-20 12:52:02.000 051 33414.38 392.79 2309.67 32.99 2012-02-20 12:52:03.000 051 33414.45 392.77 2309.74 32.98 2012-02-20 12:52:04.000 051 33414.47 392.77 2309.75 32.98 2012-02-20 12:52:05.000 051 33414.50 392.73 2309.63 32.98 2012-02-20 12:52:06.000 051 33414.44 392.69 2309.62 32.98 2012-02-20 12:52:07.000 051 33414.62 392.72 2309.61 32.98 2012-02-20 12:52:08.000 051 33414.56 392.70 2309.55 32.98 2012-02-20 12:52:09.000 051 33414.66 392.69 2309.59 32.98 2012-02-20 12:52:10.000 051 33414.63 392.66 2309.64 32.98 2012-02-20 12:52:11.000 051 33414.67 392.61 2309.48 32.98 2012-02-20 12:52:12.000 051 33414.73 392.61 2309.49 32.98 2012-02-20 12:52:13.000 051 33414.73 392.60 2309.54 32.98 2012-02-20 12:52:14.000 051 33414.64 392.57 2309.55 32.98 2012-02-20 12:52:15.000 051 33414.73 392.59 2309.56 32.98 2012-02-20 12:52:16.000 051 33414.78 392.58 2309.44 32.98 2012-02-20 12:52:17.000 051 33414.70 392.53 2309.60 32.98 2012-02-20 12:52:18.000 051 33414.93 392.54 2309.47 32.98 2012-02-20 12:52:19.000 051 33414.76 392.52 2309.48 32.98 2012-02-20 12:52:20.000 051 33414.85 392.51 2309.42 32.98 2012-02-20 12:52:21.000 051 33414.91 392.44 2309.41 32.99 2012-02-20 12:52:22.000 051 33415.00 392.39 2309.46 32.98 2012-02-20 12:52:23.000 051 33414.99 392.45 2309.43 32.98 2012-02-20 12:52:24.000 051 33414.99 392.47 2309.41 32.98 2012-02-20 12:52:24.000 051 33414.93 392.37 2309.39 32.98 2012-02-20 12:52:26.000 051 33415.00 392.35 2309.43 32.98 2012-02-20 12:52:27.000 051 33415.07 392.36 2309.36 32.98 2012-02-20 12:52:28.000 051 33415.14 392.33 2309.32 32.98 2012-02-20 12:52:29.000 051 33415.13 392.33 2309.33 32.98 2012-02-20 12:52:30.000 051 33415.18 392.29 2309.37 32.98 2012-02-20 12:52:31.000 051 33415.30 392.29 2309.34 32.98 2012-02-20 12:52:32.000 051 33415.32 392.28 2309.26 32.98 2012-02-20 12:52:33.000 051 33415.29 392.27 2309.31 32.98 2012-02-20 12:52:34.000 051 33415.35 392.23 2309.23 32.98 2012-02-20 12:52:35.000 051 33415.29 392.22 2309.28 32.98 2012-02-20 12:52:36.000 051 33415.44 392.20 2309.28 32.98 2012-02-20 12:52:37.000 051 33415.49 392.20 2309.20 32.98 2012-02-20 12:52:37.000 051 33415.46 392.17 2309.19 32.98 2012-02-20 12:52:39.000 051 33415.57 392.11 2309.21 32.98 2012-02-20 12:52:40.000 051 33415.54 392.07 2309.14 32.98 2012-02-20 12:52:41.000 051 33415.62 392.05 2309.18 32.98 2012-02-20 12:52:42.000 051 33415.54 392.08 2309.08 32.98 2012-02-20 12:52:43.000 051 33415.69 392.07 2309.11 32.98 2012-02-20 12:52:44.000 051 33415.60 392.04 2309.14 32.98 2012-02-20 12:52:45.000 051 33415.74 391.97 2309.09 32.98 2012-02-20 12:52:46.000 051 33415.84 391.97 2309.09 32.98 2012-02-20 12:52:47.000 051 33415.75 391.92 2309.03 32.98 2012-02-20 12:52:48.000 051 33415.93 391.91 2309.03 32.98 2012-02-20 12:52:49.000 051 33415.79 391.92 2309.07 32.98 2012-02-20 12:52:50.000 051 33415.88 391.92 2308.91 32.98 2012-02-20 12:52:51.000 051 33415.92 391.89 2308.95 32.98 2012-02-20 12:52:52.000 051 33415.98 391.84 2308.90 32.98 2012-02-20 12:52:53.000 051 33415.99 391.84 2308.96 32.98 2012-02-20 12:52:54.000 051 33416.12 391.77 2308.95 32.98 2012-02-20 12:52:55.000 051 33416.01 391.80 2308.84 32.98 2012-02-20 12:52:56.000 051 33416.03 391.80 2308.87 32.98 2012-02-20 12:52:57.000 051 33416.14 391.77 2308.82 32.98 2012-02-20 12:52:58.000 051 33416.12 391.73 2308.80 32.98 2012-02-20 12:52:59.000 051 33416.23 391.75 2308.89 32.98 2012-02-20 12:53:00.000 051 33416.15 391.71 2308.83 32.98 2012-02-20 12:53:01.000 051 33416.19 391.69 2308.82 32.98 2012-02-20 12:53:02.000 051 33416.27 391.66 2308.80 32.98 2012-02-20 12:53:03.000 051 33416.24 391.69 2308.81 32.98 2012-02-20 12:53:04.000 051 33416.27 391.66 2308.73 32.98 2012-02-20 12:53:05.000 051 33416.34 391.60 2308.74 32.98 2012-02-20 12:53:06.000 051 33416.32 391.63 2308.72 32.98 2012-02-20 12:53:07.000 051 33416.24 391.64 2308.73 32.98 2012-02-20 12:53:08.000 051 33416.22 391.63 2308.68 32.98 2012-02-20 12:53:09.000 051 33416.32 391.62 2308.71 32.98 2012-02-20 12:53:10.000 051 33416.34 391.62 2308.64 32.98 2012-02-20 12:53:11.000 051 33416.25 391.63 2308.65 32.98 2012-02-20 12:53:12.000 051 33416.40 391.58 2308.55 32.98 2012-02-20 12:53:13.000 051 33416.52 391.62 2308.58 32.98 2012-02-20 12:53:14.000 051 33416.37 391.61 2308.57 32.98 2012-02-20 12:53:15.000 051 33416.32 391.61 2308.65 32.98 2012-02-20 12:53:16.000 051 33416.33 391.62 2308.58 32.98 2012-02-20 12:53:17.000 051 33416.27 391.63 2308.62 32.98 2012-02-20 12:53:18.000 051 33416.43 391.56 2308.63 32.98 2012-02-20 12:53:18.000 051 33416.29 391.57 2308.57 32.98 2012-02-20 12:53:20.000 051 33416.34 391.58 2308.63 32.98 2012-02-20 12:53:21.000 051 33416.31 391.62 2308.57 32.98 2012-02-20 12:53:22.000 051 33416.29 391.64 2308.51 32.98 2012-02-20 12:53:23.000 051 33416.34 391.63 2308.53 32.98 2012-02-20 12:53:24.000 051 33416.31 391.64 2308.51 32.98 2012-02-20 12:53:25.000 051 33416.28 391.67 2308.39 32.98 2012-02-20 12:53:26.000 051 33416.28 391.61 2308.55 32.98 2012-02-20 12:53:27.000 051 33416.25 391.60 2308.55 32.98 2012-02-20 12:53:28.000 051 33416.19 391.63 2308.51 32.98 2012-02-20 12:53:29.000 051 33416.23 391.59 2308.44 32.98 2012-02-20 12:53:30.000 051 33416.16 391.58 2308.55 32.98 2012-02-20 12:53:31.000 051 33416.24 391.64 2308.50 32.98 2012-02-20 12:53:31.000 051 33416.19 391.61 2308.46 32.99 2012-02-20 12:53:33.000 051 33416.21 391.58 2308.44 32.99 2012-02-20 12:53:34.000 051 33416.18 391.55 2308.51 32.99 2012-02-20 12:53:35.000 051 33416.19 391.55 2308.49 32.99 2012-02-20 12:53:36.000 051 33416.16 391.54 2308.45 32.98 2012-02-20 12:53:37.000 051 33416.11 391.52 2308.52 32.99 2012-02-20 12:53:38.000 051 33416.03 391.55 2308.50 32.99 2012-02-20 12:53:39.000 051 33416.03 391.52 2308.58 32.99 2012-02-20 12:53:40.000 051 33416.07 391.55 2308.55 32.98 2012-02-20 12:53:41.000 051 33416.17 391.53 2308.55 32.98 2012-02-20 12:53:42.000 051 33416.02 391.51 2308.47 32.98 2012-02-20 12:53:43.000 051 33416.04 391.51 2308.53 32.98 2012-02-20 12:53:44.000 051 33415.97 391.49 2308.55 32.98 2012-02-20 12:53:45.000 051 33415.91 391.51 2308.56 32.98 2012-02-20 12:53:46.000 051 33415.94 391.49 2308.55 32.98 2012-02-20 12:53:47.000 051 33416.01 391.47 2308.52 32.98 2012-02-20 12:53:48.000 051 33415.96 391.48 2308.62 32.98 2012-02-20 12:53:49.000 051 33416.01 391.52 2308.58 32.98 2012-02-20 12:53:50.000 051 33415.88 391.45 2308.58 32.98 2012-02-20 12:53:51.000 051 33415.87 391.49 2308.53 32.98 2012-02-20 12:53:52.000 051 33415.87 391.45 2308.63 32.98 2012-02-20 12:53:53.000 051 33415.88 391.43 2308.52 32.98 2012-02-20 12:53:54.000 051 33415.81 391.42 2308.62 32.98 2012-02-20 12:53:55.000 051 33415.85 391.43 2308.59 32.98 2012-02-20 12:53:56.000 051 33415.97 391.42 2308.59 32.98 2012-02-20 12:53:57.000 051 33415.84 391.42 2308.53 32.98 2012-02-20 12:53:58.000 051 33415.75 391.42 2308.66 32.98 2012-02-20 12:53:59.000 051 33415.72 391.42 2308.77 32.98 2012-02-20 12:54:00.000 051 33415.81 391.43 2308.62 32.98 2012-02-20 12:54:01.000 051 33415.66 391.42 2308.67 32.98 2012-02-20 12:54:02.000 051 33415.71 391.45 2308.64 32.98 2012-02-20 12:54:03.000 051 33415.57 391.40 2308.67 32.98 2012-02-20 12:54:04.000 051 33415.69 391.41 2308.75 32.98 2012-02-20 12:54:05.000 051 33415.60 391.42 2308.55 32.98 2012-02-20 12:54:06.000 051 33415.64 391.47 2308.66 32.98 2012-02-20 12:54:07.000 051 33415.50 391.45 2308.74 32.98 2012-02-20 12:54:08.000 051 33415.54 391.45 2308.71 32.98 2012-02-20 12:54:09.000 051 33415.53 391.44 2308.65 32.98 2012-02-20 12:54:10.000 051 33415.47 391.44 2308.65 32.98 2012-02-20 12:54:11.000 051 33415.45 391.47 2308.71 32.98 2012-02-20 12:54:12.000 051 33415.47 391.44 2308.67 32.98 2012-02-20 12:54:12.000 051 33415.38 391.41 2308.77 32.98 2012-02-20 12:54:14.000 051 33415.42 391.39 2308.72 32.98 2012-02-20 12:54:15.000 051 33415.38 391.39 2308.81 32.98 2012-02-20 12:54:16.000 051 33415.38 391.41 2308.73 32.98 2012-02-20 12:54:17.000 051 33415.36 391.39 2308.83 32.98 2012-02-20 12:54:18.000 051 33415.35 391.41 2308.82 32.98 2012-02-20 12:54:19.000 051 33415.37 391.42 2308.83 32.98 2012-02-20 12:54:20.000 051 33415.27 391.38 2308.89 32.98 2012-02-20 12:54:21.000 051 33415.24 391.39 2308.90 32.98 2012-02-20 12:54:22.000 051 33415.23 391.41 2308.95 32.98 2012-02-20 12:54:23.000 051 33415.25 391.41 2308.84 32.98 2012-02-20 12:54:24.000 051 33415.13 391.37 2308.95 32.98 2012-02-20 12:54:25.000 051 33415.29 391.31 2308.87 32.98 2012-02-20 12:54:25.000 051 33415.17 391.35 2308.84 32.98 2012-02-20 12:54:27.000 051 33415.11 391.35 2308.83 32.98 2012-02-20 12:54:28.000 051 33415.15 391.36 2308.95 32.98 2012-02-20 12:54:29.000 051 33415.15 391.35 2309.02 32.98 2012-02-20 12:54:30.000 051 33415.07 391.35 2308.98 32.98 2012-02-20 12:54:31.000 051 33415.05 391.33 2309.05 32.98 2012-02-20 12:54:32.000 051 33415.13 391.31 2308.95 32.98 2012-02-20 12:54:33.000 051 33415.08 391.29 2308.99 32.98 2012-02-20 12:54:34.000 051 33415.04 391.23 2308.96 32.98 2012-02-20 12:54:35.000 051 33415.04 391.24 2309.01 32.98 2012-02-20 12:54:36.000 051 33415.09 391.25 2308.96 32.98 2012-02-20 12:54:37.000 051 33414.97 391.23 2309.03 32.98 2012-02-20 12:54:38.000 051 33415.07 391.20 2309.03 32.98 2012-02-20 12:54:39.000 051 33415.02 391.21 2308.99 32.98 2012-02-20 12:54:40.000 051 33415.07 391.19 2309.02 32.98 2012-02-20 12:54:41.000 051 33415.04 391.13 2309.07 32.98 2012-02-20 12:54:42.000 051 33415.07 391.13 2309.10 32.98 2012-02-20 12:54:43.000 051 33415.10 391.13 2309.01 32.98 2012-02-20 12:54:44.000 051 33415.19 391.08 2309.11 32.98 2012-02-20 12:54:45.000 051 33415.06 391.02 2309.09 32.98 2012-02-20 12:54:46.000 051 33415.11 391.04 2309.06 32.98 2012-02-20 12:54:47.000 051 33415.13 391.03 2309.11 32.98 2012-02-20 12:54:48.000 051 33415.09 391.03 2309.16 32.98 2012-02-20 12:54:49.000 051 33415.16 390.96 2309.12 32.98 2012-02-20 12:54:50.000 051 33415.04 390.92 2309.07 32.98 2012-02-20 12:54:51.000 051 33415.14 390.89 2309.08 32.98 2012-02-20 12:54:52.000 051 33415.10 390.90 2309.09 32.98 2012-02-20 12:54:53.000 051 33415.23 390.83 2309.16 32.98 2012-02-20 12:54:54.000 051 33415.23 390.79 2309.13 32.98 2012-02-20 12:54:55.000 051 33415.11 390.79 2309.15 32.98 2012-02-20 12:54:56.000 051 33415.16 390.83 2309.07 32.98 2012-02-20 12:54:57.000 051 33415.21 390.79 2309.12 32.98 2012-02-20 12:54:58.000 051 33415.24 390.76 2309.05 32.98 2012-02-20 12:54:59.000 051 33415.14 390.78 2309.07 32.98 2012-02-20 12:55:00.000 051 33415.08 390.77 2309.04 32.98 2012-02-20 12:55:01.000 051 33415.09 390.78 2309.02 32.98 2012-02-20 12:55:02.000 051 33415.12 390.79 2309.11 32.98 2012-02-20 12:55:03.000 051 33415.11 390.78 2309.05 32.98 2012-02-20 12:55:04.000 051 33415.09 390.79 2309.04 32.98 2012-02-20 12:55:05.000 051 33415.08 390.85 2309.02 32.98 2012-02-20 12:55:06.000 051 33415.02 390.83 2309.09 32.98 2012-02-20 12:55:06.000 051 33415.00 390.85 2309.07 32.98 2012-02-20 12:55:08.000 051 33415.08 390.81 2309.09 32.98 2012-02-20 12:55:09.000 051 33414.97 390.81 2309.04 32.98 2012-02-20 12:55:10.000 051 33414.98 390.80 2309.03 32.98 2012-02-20 12:55:11.000 051 33414.96 390.81 2309.13 32.98 2012-02-20 12:55:12.000 051 33414.97 390.84 2309.11 32.98 2012-02-20 12:55:13.000 051 33414.88 390.82 2309.16 32.98 2012-02-20 12:55:14.000 051 33414.97 390.85 2309.17 32.98 2012-02-20 12:55:15.000 051 33414.94 390.81 2309.09 32.98 2012-02-20 12:55:16.000 051 33414.91 390.79 2309.15 32.98 2012-02-20 12:55:17.000 051 33414.94 390.82 2309.11 32.98 2012-02-20 12:55:18.000 051 33414.97 390.79 2309.11 32.98 2012-02-20 12:55:19.000 051 33414.86 390.79 2309.18 32.98 2012-02-20 12:55:19.000 051 33414.95 390.77 2309.18 32.98 2012-02-20 12:55:21.000 051 33414.96 390.76 2309.15 32.98 2012-02-20 12:55:22.000 051 33414.95 390.78 2309.12 32.98 2012-02-20 12:55:23.000 051 33414.95 390.79 2309.07 32.98 2012-02-20 12:55:24.000 051 33414.94 390.75 2309.17 32.98 2012-02-20 12:55:25.000 051 33414.88 390.79 2309.14 32.98 2012-02-20 12:55:26.000 051 33414.99 390.79 2309.14 32.98 2012-02-20 12:55:27.000 051 33414.88 390.75 2309.14 32.98 2012-02-20 12:55:28.000 051 33414.95 390.75 2309.15 32.98 2012-02-20 12:55:29.000 051 33414.97 390.69 2309.11 32.98 2012-02-20 12:55:30.000 051 33414.94 390.72 2309.11 32.98 2012-02-20 12:55:31.000 051 33414.94 390.67 2309.18 32.98 2012-02-20 12:55:32.000 051 33414.93 390.72 2309.18 32.98 2012-02-20 12:55:33.000 051 33414.93 390.67 2309.22 32.98 2012-02-20 12:55:34.000 051 33414.98 390.71 2309.20 32.98 2012-02-20 12:55:35.000 051 33414.99 390.64 2309.07 32.98 2012-02-20 12:55:36.000 051 33414.99 390.68 2309.09 32.98 2012-02-20 12:55:37.000 051 33415.00 390.64 2309.15 32.98 2012-02-20 12:55:38.000 051 33415.04 390.65 2309.23 32.98 2012-02-20 12:55:39.000 051 33414.98 390.63 2309.12 32.98 2012-02-20 12:55:40.000 051 33415.04 390.62 2309.15 32.98 2012-02-20 12:55:41.000 051 33415.00 390.61 2309.23 32.98 2012-02-20 12:55:42.000 051 33415.00 390.56 2309.14 32.98 2012-02-20 12:55:43.000 051 33414.97 390.60 2309.19 32.98 2012-02-20 12:55:44.000 051 33415.07 390.57 2309.15 32.98 2012-02-20 12:55:45.000 051 33415.09 390.56 2309.17 32.98 2012-02-20 12:55:46.000 051 33415.16 390.54 2309.06 32.98 2012-02-20 12:55:47.000 051 33415.10 390.48 2309.18 32.98 2012-02-20 12:55:48.000 051 33415.28 390.41 2309.07 32.98 2012-02-20 12:55:49.000 051 33415.10 390.37 2309.09 32.98 2012-02-20 12:55:50.000 051 33415.14 390.40 2309.16 32.98 2012-02-20 12:55:51.000 051 33415.10 390.39 2309.15 32.98 2012-02-20 12:55:52.000 051 33415.23 390.41 2309.11 32.98 2012-02-20 12:55:53.000 051 33415.21 390.36 2309.09 32.98 2012-02-20 12:55:54.000 051 33415.21 390.37 2309.07 32.98 2012-02-20 12:55:55.000 051 33415.32 390.38 2309.04 32.98 2012-02-20 12:55:56.000 051 33415.26 390.33 2309.07 32.98 2012-02-20 12:55:57.000 051 33415.21 390.30 2309.06 32.98 2012-02-20 12:55:58.000 051 33415.26 390.34 2309.09 32.98 2012-02-20 12:55:59.000 051 33415.35 390.29 2309.04 32.98 2012-02-20 12:56:00.000 051 33415.26 390.29 2309.01 32.98 2012-02-20 12:56:00.000 051 33415.39 390.31 2309.07 32.98 2012-02-20 12:56:02.000 051 33415.37 390.24 2309.17 32.98 2012-02-20 12:56:03.000 051 33415.31 390.22 2309.14 32.98 2012-02-20 12:56:04.000 051 33415.45 390.29 2308.99 32.98 2012-02-20 12:56:05.000 051 33415.43 390.28 2309.08 32.98 2012-02-20 12:56:06.000 051 33415.43 390.29 2309.08 32.98 2012-02-20 12:56:07.000 051 33415.51 390.25 2309.01 32.98 2012-02-20 12:56:08.000 051 33415.56 390.24 2308.99 32.98 2012-02-20 12:56:09.000 051 33415.50 390.19 2309.03 32.98 2012-02-20 12:56:10.000 051 33415.51 390.21 2309.05 32.98 2012-02-20 12:56:11.000 051 33415.61 390.22 2308.95 32.98 2012-02-20 12:56:12.000 051 33415.60 390.21 2309.01 32.98 2012-02-20 12:56:13.000 051 33415.64 390.23 2308.95 32.98 2012-02-20 12:56:13.000 051 33415.74 390.23 2308.90 32.98 2012-02-20 12:56:15.000 051 33415.68 390.21 2308.92 32.98 2012-02-20 12:56:16.000 051 33415.73 390.15 2308.95 32.98 2012-02-20 12:56:17.000 051 33415.77 390.16 2308.83 32.98 2012-02-20 12:56:18.000 051 33415.74 390.15 2308.91 32.98 2012-02-20 12:56:19.000 051 33415.74 390.13 2308.94 32.98 2012-02-20 12:56:20.000 051 33415.82 390.11 2308.88 32.98 2012-02-20 12:56:21.000 051 33415.86 390.15 2308.88 32.98 2012-02-20 12:56:22.000 051 33415.92 390.12 2308.90 32.98 2012-02-20 12:56:23.000 051 33416.03 390.11 2308.87 32.98 2012-02-20 12:56:24.000 051 33415.99 390.10 2308.90 32.98 2012-02-20 12:56:25.000 051 33415.93 390.09 2308.80 32.98 2012-02-20 12:56:26.000 051 33416.02 390.09 2308.81 32.98 2012-02-20 12:56:27.000 051 33416.03 390.10 2308.72 32.98 2012-02-20 12:56:28.000 051 33416.00 390.06 2308.73 32.98 2012-02-20 12:56:29.000 051 33416.05 390.03 2308.79 32.98 2012-02-20 12:56:30.000 051 33416.06 390.09 2308.78 32.98 2012-02-20 12:56:31.000 051 33416.22 390.06 2308.73 32.98 2012-02-20 12:56:32.000 051 33416.15 390.07 2308.71 32.98 2012-02-20 12:56:33.000 051 33416.16 390.06 2308.72 32.98 2012-02-20 12:56:34.000 051 33416.16 390.01 2308.67 32.98 2012-02-20 12:56:35.000 051 33416.25 389.97 2308.63 32.98 2012-02-20 12:56:36.000 051 33416.29 389.95 2308.65 32.98 2012-02-20 12:56:37.000 051 33416.37 389.99 2308.68 32.98 2012-02-20 12:56:38.000 051 33416.37 389.94 2308.65 32.98 2012-02-20 12:56:39.000 051 33416.37 389.92 2308.58 32.98 2012-02-20 12:56:40.000 051 33416.43 389.90 2308.61 32.98 2012-02-20 12:56:41.000 051 33416.43 389.93 2308.61 32.98 2012-02-20 12:56:42.000 051 33416.50 389.88 2308.53 32.98 2012-02-20 12:56:43.000 051 33416.34 389.88 2308.50 32.98 2012-02-20 12:56:44.000 051 33416.48 389.90 2308.53 32.98 2012-02-20 12:56:45.000 051 33416.46 389.84 2308.44 32.98 2012-02-20 12:56:46.000 051 33416.54 389.87 2308.51 32.98 2012-02-20 12:56:47.000 051 33416.53 389.88 2308.47 32.98 2012-02-20 12:56:48.000 051 33416.50 389.82 2308.51 32.98 2012-02-20 12:56:49.000 051 33416.60 389.80 2308.51 32.98 2012-02-20 12:56:50.000 051 33416.61 389.77 2308.38 32.98 2012-02-20 12:56:51.000 051 33416.58 389.77 2308.44 32.98 2012-02-20 12:56:52.000 051 33416.61 389.82 2308.42 32.98 2012-02-20 12:56:53.000 051 33416.58 389.75 2308.49 32.98 2012-02-20 12:56:54.000 051 33416.53 389.76 2308.47 32.98 2012-02-20 12:56:54.000 051 33416.74 389.80 2308.43 32.98 2012-02-20 12:56:56.000 051 33416.65 389.78 2308.40 32.98 2012-02-20 12:56:57.000 051 33416.65 389.78 2308.38 32.98 2012-02-20 12:56:58.000 051 33416.67 389.75 2308.40 32.98 2012-02-20 12:56:59.000 051 33416.66 389.72 2308.34 32.98 2012-02-20 12:57:00.000 051 33416.69 389.72 2308.37 32.98 2012-02-20 12:57:01.000 051 33416.58 389.74 2308.33 32.98 2012-02-20 12:57:02.000 051 33416.64 389.72 2308.35 32.98 2012-02-20 12:57:03.000 051 33416.58 389.69 2308.39 32.98 2012-02-20 12:57:04.000 051 33416.58 389.73 2308.30 32.98 2012-02-20 12:57:05.000 051 33416.60 389.73 2308.36 32.98 2012-02-20 12:57:06.000 051 33416.68 389.75 2308.37 32.98 2012-02-20 12:57:07.000 051 33416.53 389.74 2308.33 32.98 2012-02-20 12:57:07.000 051 33416.62 389.75 2308.27 32.98 2012-02-20 12:57:09.000 051 33416.51 389.74 2308.24 32.98 2012-02-20 12:57:10.000 051 33416.62 389.71 2308.38 32.98 2012-02-20 12:57:11.000 051 33416.56 389.75 2308.30 32.98 2012-02-20 12:57:12.000 051 33416.63 389.74 2308.34 32.98 2012-02-20 12:57:13.000 051 33416.54 389.77 2308.30 32.98 2012-02-20 12:57:14.000 051 33416.47 389.71 2308.30 32.98 2012-02-20 12:57:15.000 051 33416.49 389.70 2308.33 32.98 2012-02-20 12:57:16.000 051 33416.42 389.72 2308.33 32.98 2012-02-20 12:57:17.000 051 33416.45 389.81 2308.28 32.98 2012-02-20 12:57:18.000 051 33416.50 389.79 2308.40 32.98 2012-02-20 12:57:19.000 051 33416.36 389.79 2308.26 32.98 2012-02-20 12:57:20.000 051 33416.46 389.79 2308.37 32.98 2012-02-20 12:57:21.000 051 33416.37 389.76 2308.29 32.98 2012-02-20 12:57:22.000 051 33416.28 389.77 2308.33 32.98 2012-02-20 12:57:23.000 051 33416.37 389.77 2308.33 32.98 2012-02-20 12:57:24.000 051 33416.27 389.76 2308.33 32.98 2012-02-20 12:57:25.000 051 33416.36 389.77 2308.31 32.98 2012-02-20 12:57:26.000 051 33416.36 389.76 2308.37 32.98 2012-02-20 12:57:27.000 051 33416.29 389.76 2308.39 32.98 2012-02-20 12:57:28.000 051 33416.28 389.77 2308.30 32.98 2012-02-20 12:57:29.000 051 33416.27 389.77 2308.42 32.98 2012-02-20 12:57:30.000 051 33416.27 389.78 2308.40 32.98 2012-02-20 12:57:31.000 051 33416.24 389.77 2308.40 32.98 2012-02-20 12:57:32.000 051 33416.22 389.74 2308.43 32.98 2012-02-20 12:57:33.000 051 33416.21 389.75 2308.45 32.98 2012-02-20 12:57:34.000 051 33416.22 389.74 2308.37 32.98 2012-02-20 12:57:35.000 051 33416.28 389.73 2308.43 32.98 2012-02-20 12:57:36.000 051 33416.15 389.74 2308.37 32.98 2012-02-20 12:57:37.000 051 33416.24 389.73 2308.46 32.98 2012-02-20 12:57:38.000 051 33416.22 389.74 2308.49 32.98 2012-02-20 12:57:39.000 051 33416.19 389.67 2308.51 32.98 2012-02-20 12:57:40.000 051 33416.31 389.72 2308.46 32.98 2012-02-20 12:57:41.000 051 33416.27 389.68 2308.46 32.98 2012-02-20 12:57:42.000 051 33416.30 389.67 2308.51 32.98 2012-02-20 12:57:43.000 051 33416.27 389.66 2308.45 32.98 2012-02-20 12:57:44.000 051 33416.22 389.64 2308.48 32.98 2012-02-20 12:57:45.000 051 33416.23 389.67 2308.43 32.98 2012-02-20 12:57:46.000 051 33416.23 389.64 2308.53 32.98 2012-02-20 12:57:47.000 051 33416.28 389.64 2308.40 32.98 2012-02-20 12:57:48.000 051 33416.25 389.62 2308.48 32.98 2012-02-20 12:57:48.000 051 33416.29 389.59 2308.50 32.98 2012-02-20 12:57:50.000 051 33416.16 389.60 2308.43 32.98 2012-02-20 12:57:51.000 051 33416.21 389.60 2308.52 32.98 2012-02-20 12:57:52.000 051 33416.21 389.58 2308.41 32.98 2012-02-20 12:57:53.000 051 33416.26 389.61 2308.52 32.98 2012-02-20 12:57:54.000 051 33416.30 389.62 2308.49 32.98 2012-02-20 12:57:55.000 051 33416.16 389.57 2308.47 32.98 2012-02-20 12:57:56.000 051 33416.24 389.54 2308.47 32.98 2012-02-20 12:57:57.000 051 33416.26 389.53 2308.49 32.98 2012-02-20 12:57:58.000 051 33416.16 389.56 2308.40 32.98 2012-02-20 12:57:59.000 051 33416.29 389.58 2308.47 32.98 2012-02-20 12:58:00.000 051 33416.29 389.51 2308.49 32.98 2012-02-20 12:58:01.000 051 33416.22 389.50 2308.46 32.98 2012-02-20 12:58:01.000 051 33416.28 389.48 2308.42 32.98 2012-02-20 12:58:03.000 051 33416.25 389.46 2308.43 32.98 2012-02-20 12:58:04.000 051 33416.21 389.50 2308.43 32.98 2012-02-20 12:58:05.000 051 33416.29 389.50 2308.50 32.98 2012-02-20 12:58:06.000 051 33416.42 389.46 2308.46 32.98 2012-02-20 12:58:07.000 051 33416.25 389.50 2308.54 32.98 2012-02-20 12:58:08.000 051 33416.25 389.45 2308.48 32.98 2012-02-20 12:58:09.000 051 33416.24 389.46 2308.51 32.98 2012-02-20 12:58:10.000 051 33416.34 389.44 2308.42 32.98 2012-02-20 12:58:11.000 051 33416.34 389.45 2308.43 32.98 2012-02-20 12:58:12.000 051 33416.29 389.42 2308.48 32.98 2012-02-20 12:58:13.000 051 33416.22 389.45 2308.41 32.98 2012-02-20 12:58:14.000 051 33416.37 389.44 2308.45 32.98 2012-02-20 12:58:15.000 051 33416.29 389.46 2308.46 32.98 2012-02-20 12:58:16.000 051 33416.24 389.45 2308.46 32.98 2012-02-20 12:58:17.000 051 33416.24 389.50 2308.40 32.98 2012-02-20 12:58:18.000 051 33416.28 389.44 2308.44 32.98 2012-02-20 12:58:19.000 051 33416.21 389.47 2308.47 32.98 2012-02-20 12:58:20.000 051 33416.16 389.41 2308.39 32.98 2012-02-20 12:58:21.000 051 33416.24 389.42 2308.29 32.98 2012-02-20 12:58:22.000 051 33416.25 389.46 2308.37 32.98 2012-02-20 12:58:23.000 051 33416.13 389.50 2308.45 32.98 2012-02-20 12:58:24.000 051 33416.19 389.46 2308.39 32.98 2012-02-20 12:58:25.000 051 33416.05 389.49 2308.41 32.98 2012-02-20 12:58:26.000 051 33416.06 389.44 2308.45 32.98 2012-02-20 12:58:27.000 051 33416.00 389.50 2308.41 32.98 2012-02-20 12:58:28.000 051 33416.01 389.52 2308.36 32.98 2012-02-20 12:58:29.000 051 33416.04 389.49 2308.45 32.98 2012-02-20 12:58:30.000 051 33416.01 389.54 2308.56 32.98 2012-02-20 12:58:31.000 051 33415.99 389.52 2308.51 32.98 2012-02-20 12:58:32.000 051 33415.98 389.50 2308.43 32.98 2012-02-20 12:58:33.000 051 33415.91 389.50 2308.44 32.98 2012-02-20 12:58:34.000 051 33415.89 389.56 2308.46 32.98 2012-02-20 12:58:35.000 051 33416.04 389.55 2308.42 32.98 2012-02-20 12:58:36.000 051 33415.97 389.56 2308.48 32.98 2012-02-20 12:58:37.000 051 33415.87 389.55 2308.51 32.98 2012-02-20 12:58:38.000 051 33415.87 389.52 2308.51 32.98 2012-02-20 12:58:39.000 051 33415.88 389.53 2308.45 32.98 2012-02-20 12:58:40.000 051 33415.88 389.54 2308.51 32.98 2012-02-20 12:58:41.000 051 33415.75 389.56 2308.52 32.98 2012-02-20 12:58:42.000 051 33415.82 389.54 2308.54 32.98 2012-02-20 12:58:42.000 051 33415.87 389.54 2308.62 32.98 2012-02-20 12:58:44.000 051 33415.82 389.56 2308.46 32.98 2012-02-20 12:58:45.000 051 33415.85 389.57 2308.49 32.98 2012-02-20 12:58:46.000 051 33415.79 389.51 2308.56 32.98 2012-02-20 12:58:47.000 051 33415.79 389.51 2308.53 32.98 2012-02-20 12:58:48.000 051 33415.84 389.48 2308.51 32.98 2012-02-20 12:58:49.000 051 33415.84 389.52 2308.53 32.98 2012-02-20 12:58:50.000 051 33415.75 389.53 2308.56 32.98 2012-02-20 12:58:51.000 051 33415.81 389.47 2308.53 32.98 2012-02-20 12:58:52.000 051 33415.85 389.50 2308.62 32.98 2012-02-20 12:58:53.000 051 33415.88 389.48 2308.59 32.98 2012-02-20 12:58:54.000 051 33415.87 389.50 2308.62 32.98 2012-02-20 12:58:55.000 051 33415.91 389.44 2308.64 32.98 2012-02-20 12:58:55.000 051 33415.87 389.48 2308.63 32.98 2012-02-20 12:58:57.000 051 33415.87 389.44 2308.57 32.98 2012-02-20 12:58:58.000 051 33415.85 389.38 2308.53 32.98 2012-02-20 12:58:59.000 051 33415.98 389.39 2308.59 32.98 2012-02-20 12:59:00.000 051 33416.03 389.39 2308.58 32.98 2012-02-20 12:59:01.000 051 33415.87 389.39 2308.57 32.98 2012-02-20 12:59:02.000 051 33416.06 389.42 2308.59 32.98 2012-02-20 12:59:03.000 051 33415.93 389.35 2308.59 32.98 2012-02-20 12:59:04.000 051 33415.98 389.35 2308.55 32.98 2012-02-20 12:59:05.000 051 33415.96 389.36 2308.54 32.98 2012-02-20 12:59:06.000 051 33415.98 389.28 2308.57 32.98 2012-02-20 12:59:07.000 051 33416.01 389.25 2308.53 32.98 2012-02-20 12:59:08.000 051 33416.21 389.22 2308.57 32.98 2012-02-20 12:59:09.000 051 33416.13 389.25 2308.60 32.98 2012-02-20 12:59:10.000 051 33416.07 389.20 2308.59 32.98 2012-02-20 12:59:11.000 051 33416.06 389.19 2308.58 32.98 2012-02-20 12:59:12.000 051 33416.12 389.24 2308.63 32.98 2012-02-20 12:59:13.000 051 33416.13 389.21 2308.43 32.98 2012-02-20 12:59:14.000 051 33416.02 389.19 2308.56 32.98 2012-02-20 12:59:15.000 051 33416.01 389.20 2308.51 32.98 2012-02-20 12:59:16.000 051 33416.07 389.15 2308.52 32.98 2012-02-20 12:59:17.000 051 33416.07 389.17 2308.52 32.98 2012-02-20 12:59:18.000 051 33416.16 389.15 2308.48 32.98 2012-02-20 12:59:19.000 051 33416.14 389.20 2308.41 32.98 2012-02-20 12:59:20.000 051 33416.00 389.20 2308.52 32.98 2012-02-20 12:59:21.000 051 33416.07 389.18 2308.52 32.98 2012-02-20 12:59:22.000 051 33416.05 389.17 2308.43 32.98 2012-02-20 12:59:23.000 051 33416.07 389.20 2308.53 32.98 2012-02-20 12:59:24.000 051 33415.99 389.19 2308.45 32.98 2012-02-20 12:59:25.000 051 33416.00 389.19 2308.43 32.98 2012-02-20 12:59:26.000 051 33415.93 389.19 2308.49 32.98 2012-02-20 12:59:27.000 051 33415.89 389.20 2308.49 32.98 2012-02-20 12:59:28.000 051 33415.83 389.24 2308.49 32.98 2012-02-20 12:59:29.000 051 33415.85 389.23 2308.39 32.98 2012-02-20 12:59:30.000 051 33415.88 389.24 2308.59 32.98 2012-02-20 12:59:31.000 051 33415.88 389.19 2308.55 32.98 2012-02-20 12:59:32.000 051 33415.65 389.24 2308.49 32.98 2012-02-20 12:59:33.000 051 33415.67 389.23 2308.45 32.98 2012-02-20 12:59:34.000 051 33415.63 389.24 2308.54 32.98 2012-02-20 12:59:35.000 051 33415.64 389.23 2308.49 32.98 2012-02-20 12:59:36.000 051 33415.61 389.24 2308.56 32.98 2012-02-20 12:59:36.000 051 33415.51 389.26 2308.54 32.98 2012-02-20 12:59:38.000 051 33415.57 389.25 2308.51 32.98 2012-02-20 12:59:39.000 051 33415.50 389.27 2308.54 32.98 2012-02-20 12:59:40.000 051 33415.44 389.31 2308.61 32.98 2012-02-20 12:59:41.000 051 33415.35 389.29 2308.53 32.98 2012-02-20 12:59:42.000 051 33415.36 389.31 2308.47 32.98 2012-02-20 12:59:43.000 051 33415.29 389.36 2308.56 32.98 2012-02-20 12:59:44.000 051 33415.27 389.29 2308.61 32.98 2012-02-20 12:59:45.000 051 33415.21 389.28 2308.58 32.98 2012-02-20 12:59:46.000 051 33415.25 389.34 2308.64 32.98 2012-02-20 12:59:47.000 051 33415.14 389.36 2308.65 32.98 2012-02-20 12:59:48.000 051 33415.21 389.31 2308.62 32.98 2012-02-20 12:59:49.000 051 33414.98 389.33 2308.63 32.98 2012-02-20 12:59:49.000 051 33415.03 389.38 2308.62 32.98 2012-02-20 12:59:51.000 051 33414.97 389.37 2308.66 32.98 2012-02-20 12:59:52.000 051 33415.01 389.38 2308.66 32.98 2012-02-20 12:59:53.000 051 33414.90 389.37 2308.67 32.98 2012-02-20 12:59:54.000 051 33414.85 389.39 2308.68 32.98 2012-02-20 12:59:55.000 051 33414.72 389.44 2308.67 32.98 2012-02-20 12:59:56.000 051 33414.75 389.42 2308.76 32.98 2012-02-20 12:59:57.000 051 33414.61 389.45 2308.74 32.98 2012-02-20 12:59:58.000 051 33414.66 389.47 2308.80 32.98 2012-02-20 12:59:59.000 051 33414.56 389.49 2308.75 32.98 2012-02-20 13:00:00.000 051 33414.64 389.42 2308.83 32.98 2012-02-20 13:00:01.000 051 33414.66 389.51 2308.83 32.98 2012-02-20 13:00:02.000 051 33414.54 389.52 2308.85 32.98 2012-02-20 13:00:03.000 051 33414.53 389.49 2308.96 32.98 2012-02-20 13:00:04.000 051 33414.53 389.50 2308.86 32.98 2012-02-20 13:00:05.000 051 33414.40 389.53 2308.99 32.98 2012-02-20 13:00:06.000 051 33414.33 389.56 2308.92 32.98 2012-02-20 13:00:07.000 051 33414.44 389.56 2308.90 32.98 2012-02-20 13:00:08.000 051 33414.25 389.57 2308.99 32.98 2012-02-20 13:00:09.000 051 33414.32 389.57 2308.98 32.98 2012-02-20 13:00:10.000 051 33414.35 389.61 2309.01 32.98 2012-02-20 13:00:11.000 051 33414.22 389.60 2309.01 32.98 2012-02-20 13:00:12.000 051 33414.33 389.64 2309.07 32.98 2012-02-20 13:00:13.000 051 33414.11 389.63 2308.98 32.98 2012-02-20 13:00:14.000 051 33414.09 389.61 2309.12 32.98 2012-02-20 13:00:15.000 051 33414.08 389.59 2309.15 32.98 2012-02-20 13:00:16.000 051 33414.07 389.66 2309.09 32.98 2012-02-20 13:00:17.000 051 33413.99 389.61 2309.18 32.98 2012-02-20 13:00:18.000 051 33413.92 389.61 2309.05 32.98 2012-02-20 13:00:19.000 051 33414.00 389.64 2309.11 32.98 2012-02-20 13:00:20.000 051 33413.89 389.68 2309.14 32.98 2012-02-20 13:00:21.000 051 33413.85 389.63 2309.08 32.98 2012-02-20 13:00:22.000 051 33413.84 389.70 2309.24 32.98 2012-02-20 13:00:23.000 051 33413.82 389.67 2309.21 32.98 2012-02-20 13:00:24.000 051 33413.77 389.69 2309.24 32.98 2012-02-20 13:00:25.000 051 33413.78 389.67 2309.23 32.98 2012-02-20 13:00:26.000 051 33413.62 389.68 2309.24 32.98 2012-02-20 13:00:27.000 051 33413.61 389.71 2309.25 32.98 2012-02-20 13:00:28.000 051 33413.60 389.75 2309.34 32.98 2012-02-20 13:00:29.000 051 33413.57 389.71 2309.31 32.98 2012-02-20 13:00:30.000 051 33413.62 389.71 2309.28 32.98 2012-02-20 13:00:30.000 051 33413.55 389.74 2309.37 32.98 2012-02-20 13:00:32.000 051 33413.55 389.73 2309.40 32.98 2012-02-20 13:00:33.000 051 33413.50 389.73 2309.39 32.98 2012-02-20 13:00:34.000 051 33413.49 389.73 2309.38 32.98 2012-02-20 13:00:35.000 051 33413.34 389.80 2309.40 32.98 2012-02-20 13:00:36.000 051 33413.38 389.77 2309.38 32.98 2012-02-20 13:00:37.000 051 33413.36 389.75 2309.49 32.98 2012-02-20 13:00:38.000 051 33413.34 389.73 2309.49 32.98 2012-02-20 13:00:39.000 051 33413.30 389.72 2309.49 32.98 2012-02-20 13:00:40.000 051 33413.29 389.71 2309.55 32.98 2012-02-20 13:00:41.000 051 33413.30 389.70 2309.52 32.98 2012-02-20 13:00:42.000 051 33413.30 389.67 2309.54 32.98 2012-02-20 13:00:43.000 051 33413.25 389.69 2309.54 32.98 2012-02-20 13:00:43.000 051 33413.33 389.66 2309.55 32.98 2012-02-20 13:00:45.000 051 33413.21 389.64 2309.54 32.98 2012-02-20 13:00:46.000 051 33413.21 389.65 2309.55 32.98 2012-02-20 13:00:47.000 051 33413.24 389.58 2309.62 32.98 2012-02-20 13:00:48.000 051 33413.29 389.60 2309.57 32.98 2012-02-20 13:00:49.000 051 33413.20 389.60 2309.58 32.98 2012-02-20 13:00:50.000 051 33413.20 389.56 2309.69 32.98 2012-02-20 13:00:51.000 051 33413.12 389.55 2309.66 32.98 2012-02-20 13:00:52.000 051 33413.06 389.52 2309.67 32.98 2012-02-20 13:00:53.000 051 33413.04 389.49 2309.64 32.98 2012-02-20 13:00:54.000 051 33413.04 389.49 2309.62 32.98 2012-02-20 13:00:55.000 051 33413.02 389.47 2309.68 32.98 2012-02-20 13:00:56.000 051 33413.09 389.51 2309.68 32.98 2012-02-20 13:00:57.000 051 33413.06 389.52 2309.67 32.98 2012-02-20 13:00:58.000 051 33413.04 389.50 2309.70 32.98 2012-02-20 13:00:59.000 051 33413.07 389.46 2309.62 32.98 2012-02-20 13:01:00.000 051 33413.01 389.46 2309.63 32.98 2012-02-20 13:01:01.000 051 33412.93 389.44 2309.71 32.98 2012-02-20 13:01:02.000 051 33412.94 389.42 2309.77 32.98 2012-02-20 13:01:03.000 051 33412.96 389.42 2309.72 32.98 2012-02-20 13:01:04.000 051 33412.90 389.41 2309.76 32.98 2012-02-20 13:01:05.000 051 33412.81 389.40 2309.82 32.98 2012-02-20 13:01:06.000 051 33412.74 389.44 2309.68 32.98 2012-02-20 13:01:07.000 051 33412.82 389.40 2309.68 32.98 2012-02-20 13:01:08.000 051 33412.75 389.45 2309.72 32.98 2012-02-20 13:01:09.000 051 33412.72 389.45 2309.72 32.98 2012-02-20 13:01:10.000 051 33412.68 389.39 2309.70 32.98 2012-02-20 13:01:11.000 051 33412.65 389.37 2309.68 32.98 2012-02-20 13:01:12.000 051 33412.74 389.38 2309.70 32.98 2012-02-20 13:01:13.000 051 33412.64 389.41 2309.79 32.98 2012-02-20 13:01:14.000 051 33412.72 389.42 2309.79 32.98 2012-02-20 13:01:15.000 051 33412.63 389.38 2309.83 32.98 2012-02-20 13:01:16.000 051 33412.56 389.36 2309.79 32.98 2012-02-20 13:01:17.000 051 33412.62 389.41 2309.80 32.98 2012-02-20 13:01:18.000 051 33412.54 389.34 2309.91 32.98 2012-02-20 13:01:19.000 051 33412.59 389.39 2309.84 32.98 2012-02-20 13:01:20.000 051 33412.40 389.41 2309.73 32.98 2012-02-20 13:01:21.000 051 33412.47 389.42 2309.78 32.98 2012-02-20 13:01:22.000 051 33412.42 389.40 2309.76 32.98 2012-02-20 13:01:23.000 051 33412.32 389.38 2309.84 32.98 2012-02-20 13:01:24.000 051 33412.35 389.45 2309.84 32.98 2012-02-20 13:01:24.000 051 33412.33 389.43 2309.80 32.98 2012-02-20 13:01:26.000 051 33412.42 389.42 2309.84 32.98 2012-02-20 13:01:27.000 051 33412.31 389.40 2309.82 32.98 2012-02-20 13:01:28.000 051 33412.24 389.36 2309.87 32.98 2012-02-20 13:01:29.000 051 33412.18 389.41 2309.85 32.98 2012-02-20 13:01:30.000 051 33412.18 389.42 2309.85 32.98 2012-02-20 13:01:31.000 051 33412.25 389.40 2309.89 32.98 2012-02-20 13:01:32.000 051 33412.23 389.41 2309.86 32.98 2012-02-20 13:01:33.000 051 33412.15 389.40 2309.85 32.98 2012-02-20 13:01:34.000 051 33412.17 389.36 2309.88 32.98 2012-02-20 13:01:35.000 051 33412.21 389.40 2309.92 32.98 2012-02-20 13:01:36.000 051 33412.15 389.42 2309.86 32.98 2012-02-20 13:01:37.000 051 33412.12 389.37 2309.89 32.98 2012-02-20 13:01:37.000 051 33412.11 389.33 2309.92 32.98 2012-02-20 13:01:39.000 051 33412.08 389.37 2309.94 32.98 2012-02-20 13:01:40.000 051 33412.16 389.37 2309.95 32.98 2012-02-20 13:01:41.000 051 33412.08 389.39 2309.92 32.98 2012-02-20 13:01:42.000 051 33412.02 389.29 2309.97 32.98 2012-02-20 13:01:43.000 051 33412.15 389.32 2309.99 32.98 2012-02-20 13:01:44.000 051 33412.12 389.33 2309.95 32.98 2012-02-20 13:01:45.000 051 33412.14 389.32 2309.94 32.98 2012-02-20 13:01:46.000 051 33412.15 389.28 2309.85 32.98 2012-02-20 13:01:47.000 051 33412.15 389.25 2309.94 32.98 2012-02-20 13:01:48.000 051 33412.16 389.23 2309.90 32.98 2012-02-20 13:01:49.000 051 33412.14 389.23 2309.93 32.98 2012-02-20 13:01:50.000 051 33412.09 389.17 2309.95 32.98 2012-02-20 13:01:51.000 051 33412.17 389.17 2309.90 32.98 2012-02-20 13:01:52.000 051 33412.17 389.14 2309.89 32.98 2012-02-20 13:01:53.000 051 33412.24 389.17 2309.93 32.98 2012-02-20 13:01:54.000 051 33412.31 389.14 2309.89 32.98 2012-02-20 13:01:55.000 051 33412.18 389.10 2310.04 32.98 2012-02-20 13:01:56.000 051 33412.23 389.09 2309.89 32.98 2012-02-20 13:01:57.000 051 33412.33 389.07 2309.95 32.98 2012-02-20 13:01:58.000 051 33412.36 389.09 2309.85 32.98 2012-02-20 13:01:59.000 051 33412.24 389.01 2309.89 32.98 2012-02-20 13:02:00.000 051 33412.49 388.99 2309.92 32.98 2012-02-20 13:02:01.000 051 33412.25 388.99 2309.87 32.98 2012-02-20 13:02:02.000 051 33412.42 388.99 2309.80 32.98 2012-02-20 13:02:03.000 051 33412.34 388.99 2309.80 32.98 2012-02-20 13:02:04.000 051 33412.35 388.96 2309.87 32.98 2012-02-20 13:02:05.000 051 33412.41 388.93 2309.83 32.98 2012-02-20 13:02:06.000 051 33412.37 388.94 2309.81 32.98 2012-02-20 13:02:07.000 051 33412.44 388.94 2309.82 32.98 2012-02-20 13:02:08.000 051 33412.38 388.92 2309.83 32.98 2012-02-20 13:02:09.000 051 33412.37 388.91 2309.82 32.98 2012-02-20 13:02:10.000 051 33412.40 388.89 2309.81 32.98 2012-02-20 13:02:11.000 051 33412.53 388.89 2309.80 32.98 2012-02-20 13:02:12.000 051 33412.55 388.88 2309.70 32.98 2012-02-20 13:02:13.000 051 33412.41 388.87 2309.76 32.98 2012-02-20 13:02:14.000 051 33412.51 388.82 2309.74 32.98 2012-02-20 13:02:15.000 051 33412.55 388.83 2309.68 32.98 2012-02-20 13:02:16.000 051 33412.53 388.84 2309.71 32.98 2012-02-20 13:02:17.000 051 33412.56 388.83 2309.68 32.98 2012-02-20 13:02:18.000 051 33412.50 388.81 2309.67 32.98 2012-02-20 13:02:18.000 051 33412.50 388.83 2309.72 32.98 2012-02-20 13:02:20.000 051 33412.59 388.83 2309.61 32.98 2012-02-20 13:02:21.000 051 33412.52 388.82 2309.67 32.98 2012-02-20 13:02:22.000 051 33412.58 388.83 2309.69 32.98 2012-02-20 13:02:23.000 051 33412.55 388.82 2309.67 32.98 2012-02-20 13:02:24.000 051 33412.59 388.81 2309.56 32.98 2012-02-20 13:02:25.000 051 33412.61 388.84 2309.47 32.98 2012-02-20 13:02:26.000 051 33412.62 388.83 2309.57 32.98 2012-02-20 13:02:27.000 051 33412.55 388.82 2309.62 32.98 2012-02-20 13:02:28.000 051 33412.56 388.80 2309.58 32.98 2012-02-20 13:02:29.000 051 33412.58 388.78 2309.58 32.98 2012-02-20 13:02:30.000 051 33412.55 388.82 2309.56 32.98 2012-02-20 13:02:31.000 051 33412.73 388.85 2309.54 32.98 2012-02-20 13:02:31.000 051 33412.63 388.86 2309.49 32.98 2012-02-20 13:02:33.000 051 33412.67 388.83 2309.46 32.98 2012-02-20 13:02:34.000 051 33412.65 388.84 2309.50 32.98 2012-02-20 13:02:35.000 051 33412.61 388.83 2309.38 32.98 2012-02-20 13:02:36.000 051 33412.63 388.84 2309.43 32.98 2012-02-20 13:02:37.000 051 33412.61 388.84 2309.43 32.98 2012-02-20 13:02:38.000 051 33412.71 388.81 2309.43 32.98 2012-02-20 13:02:39.000 051 33412.58 388.80 2309.38 32.98 2012-02-20 13:02:40.000 051 33412.72 388.84 2309.46 32.98 2012-02-20 13:02:41.000 051 33412.75 388.80 2309.44 32.98 2012-02-20 13:02:42.000 051 33412.72 388.79 2309.43 32.98 2012-02-20 13:02:43.000 051 33412.75 388.79 2309.38 32.98 2012-02-20 13:02:44.000 051 33412.72 388.75 2309.42 32.98 2012-02-20 13:02:45.000 051 33412.74 388.74 2309.39 32.98 2012-02-20 13:02:46.000 051 33412.82 388.75 2309.41 32.98 2012-02-20 13:02:47.000 051 33412.82 388.72 2309.38 32.98 2012-02-20 13:02:48.000 051 33412.84 388.74 2309.39 32.98 2012-02-20 13:02:49.000 051 33412.77 388.71 2309.32 32.98 2012-02-20 13:02:50.000 051 33412.79 388.68 2309.38 32.98 2012-02-20 13:02:51.000 051 33412.72 388.66 2309.33 32.98 2012-02-20 13:02:52.000 051 33412.78 388.70 2309.36 32.98 2012-02-20 13:02:53.000 051 33412.90 388.69 2309.38 32.98 2012-02-20 13:02:54.000 051 33412.78 388.71 2309.34 32.98 2012-02-20 13:02:55.000 051 33412.94 388.68 2309.33 32.98 2012-02-20 13:02:56.000 051 33412.67 388.69 2309.24 32.98 2012-02-20 13:02:57.000 051 33412.80 388.68 2309.28 32.98 2012-02-20 13:02:58.000 051 33412.85 388.70 2309.26 32.98 2012-02-20 13:02:59.000 051 33412.85 388.65 2309.20 32.98 2012-02-20 13:03:00.000 051 33412.79 388.69 2309.21 32.98 2012-02-20 13:03:01.000 051 33412.81 388.62 2309.30 32.98 2012-02-20 13:03:02.000 051 33412.93 388.63 2309.19 32.98 2012-02-20 13:03:03.000 051 33412.85 388.61 2309.17 32.98 2012-02-20 13:03:04.000 051 33412.87 388.60 2309.24 32.98 2012-02-20 13:03:05.000 051 33412.80 388.66 2309.19 32.98 2012-02-20 13:03:06.000 051 33412.80 388.64 2309.20 32.98 2012-02-20 13:03:07.000 051 33412.80 388.64 2309.20 32.98 2012-02-20 13:03:08.000 051 33412.82 388.67 2309.24 32.98 2012-02-20 13:03:09.000 051 33412.82 388.61 2309.15 32.98 2012-02-20 13:03:10.000 051 33412.85 388.64 2309.20 32.98 2012-02-20 13:03:11.000 051 33412.80 388.67 2309.04 32.98 2012-02-20 13:03:12.000 051 33412.70 388.62 2309.21 32.98 2012-02-20 13:03:12.000 051 33412.95 388.65 2309.15 32.98 2012-02-20 13:03:14.000 051 33412.83 388.66 2309.12 32.98 2012-02-20 13:03:15.000 051 33412.78 388.68 2309.13 32.98 2012-02-20 13:03:16.000 051 33412.80 388.68 2309.20 32.98 2012-02-20 13:03:17.000 051 33412.84 388.66 2309.11 32.98 2012-02-20 13:03:18.000 051 33412.81 388.64 2309.24 32.98 2012-02-20 13:03:19.000 051 33412.85 388.70 2309.11 32.98 2012-02-20 13:03:20.000 051 33412.86 388.74 2309.16 32.98 2012-02-20 13:03:21.000 051 33412.74 388.70 2309.11 32.98 2012-02-20 13:03:22.000 051 33412.77 388.73 2309.10 32.98 2012-02-20 13:03:23.000 051 33412.74 388.63 2309.16 32.98 2012-02-20 13:03:24.000 051 33412.71 388.76 2309.19 32.98 2012-02-20 13:03:25.000 051 33412.74 388.73 2309.17 32.98 2012-02-20 13:03:25.000 051 33412.65 388.69 2309.20 32.98 2012-02-20 13:03:27.000 051 33412.67 388.74 2309.18 32.98 2012-02-20 13:03:28.000 051 33412.71 388.76 2309.11 32.98 2012-02-20 13:03:29.000 051 33412.69 388.75 2309.14 32.98 2012-02-20 13:03:30.000 051 33412.68 388.78 2309.05 32.98 2012-02-20 13:03:31.000 051 33412.69 388.76 2309.11 32.98 2012-02-20 13:03:32.000 051 33412.72 388.81 2309.15 32.98 2012-02-20 13:03:33.000 051 33412.66 388.82 2309.11 32.98 2012-02-20 13:03:34.000 051 33412.61 388.81 2309.20 32.98 2012-02-20 13:03:35.000 051 33412.61 388.78 2309.11 32.98 2012-02-20 13:03:36.000 051 33412.60 388.79 2309.16 32.98 2012-02-20 13:03:37.000 051 33412.60 388.81 2309.14 32.98 2012-02-20 13:03:38.000 051 33412.48 388.85 2309.11 32.98 2012-02-20 13:03:39.000 051 33412.53 388.85 2309.17 32.98 2012-02-20 13:03:40.000 051 33412.57 388.88 2309.23 32.98 2012-02-20 13:03:41.000 051 33412.56 388.88 2309.19 32.98 2012-02-20 13:03:42.000 051 33412.42 388.90 2309.20 32.98 2012-02-20 13:03:43.000 051 33412.47 388.88 2309.14 32.98 2012-02-20 13:03:44.000 051 33412.30 388.93 2309.13 32.98 2012-02-20 13:03:45.000 051 33412.33 388.92 2309.18 32.98 2012-02-20 13:03:46.000 051 33412.37 388.92 2309.17 32.98 2012-02-20 13:03:47.000 051 33412.33 388.98 2309.18 32.98 2012-02-20 13:03:48.000 051 33412.29 388.93 2309.22 32.98 2012-02-20 13:03:49.000 051 33412.36 388.99 2309.21 32.98 2012-02-20 13:03:50.000 051 33412.08 389.00 2309.26 32.98 2012-02-20 13:03:51.000 051 33412.22 389.01 2309.24 32.98 2012-02-20 13:03:52.000 051 33412.24 389.01 2309.33 32.98 2012-02-20 13:03:53.000 051 33412.15 389.07 2309.26 32.98 2012-02-20 13:03:54.000 051 33412.09 389.07 2309.35 32.98 2012-02-20 13:03:55.000 051 33412.16 389.04 2309.27 32.98 2012-02-20 13:03:56.000 051 33412.07 389.09 2309.29 32.98 2012-02-20 13:03:57.000 051 33412.08 389.07 2309.24 32.98 2012-02-20 13:03:58.000 051 33412.08 389.04 2309.32 32.98 2012-02-20 13:03:59.000 051 33411.99 389.07 2309.33 32.98 2012-02-20 13:04:00.000 051 33411.99 389.08 2309.42 32.98 2012-02-20 13:04:01.000 051 33411.88 389.11 2309.38 32.98 2012-02-20 13:04:02.000 051 33411.94 389.14 2309.44 32.98 2012-02-20 13:04:03.000 051 33411.93 389.15 2309.39 32.98 2012-02-20 13:04:04.000 051 33411.89 389.12 2309.40 32.98 2012-02-20 13:04:05.000 051 33411.88 389.12 2309.35 32.98 2012-02-20 13:04:06.000 051 33411.80 389.16 2309.38 32.98 2012-02-20 13:04:06.000 051 33411.87 389.21 2309.48 32.98 2012-02-20 13:04:08.000 051 33411.74 389.15 2309.42 32.98 2012-02-20 13:04:09.000 051 33411.72 389.18 2309.46 32.98 2012-02-20 13:04:10.000 051 33411.78 389.19 2309.50 32.98 2012-02-20 13:04:11.000 051 33411.80 389.20 2309.45 32.98 2012-02-20 13:04:12.000 051 33411.65 389.19 2309.48 32.98 2012-02-20 13:04:13.000 051 33411.87 389.21 2309.57 32.98 2012-02-20 13:04:14.000 051 33411.71 389.22 2309.48 32.98 2012-02-20 13:04:15.000 051 33411.71 389.18 2309.41 32.98 2012-02-20 13:04:16.000 051 33411.69 389.22 2309.46 32.98 2012-02-20 13:04:17.000 051 33411.69 389.22 2309.55 32.98 2012-02-20 13:04:18.000 051 33411.68 389.21 2309.55 32.98 2012-02-20 13:04:19.000 051 33411.68 389.21 2309.62 32.98 2012-02-20 13:04:19.000 051 33411.62 389.23 2309.58 32.98 2012-02-20 13:04:21.000 051 33411.54 389.25 2309.54 32.98 2012-02-20 13:04:22.000 051 33411.54 389.26 2309.60 32.98 2012-02-20 13:04:23.000 051 33411.60 389.30 2309.59 32.98 2012-02-20 13:04:24.000 051 33411.54 389.32 2309.68 32.98 2012-02-20 13:04:25.000 051 33411.52 389.32 2309.62 32.98 2012-02-20 13:04:26.000 051 33411.47 389.30 2309.62 32.98 2012-02-20 13:04:27.000 051 33411.41 389.30 2309.62 32.98 2012-02-20 13:04:28.000 051 33411.53 389.36 2309.63 32.98 2012-02-20 13:04:29.000 051 33411.58 389.32 2309.66 32.98 2012-02-20 13:04:30.000 051 33411.36 389.36 2309.62 32.98 2012-02-20 13:04:31.000 051 33411.54 389.35 2309.71 32.98 2012-02-20 13:04:32.000 051 33411.44 389.38 2309.76 32.98 2012-02-20 13:04:33.000 051 33411.46 389.36 2309.67 32.98 2012-02-20 13:04:34.000 051 33411.46 389.36 2309.73 32.98 2012-02-20 13:04:35.000 051 33411.41 389.41 2309.62 32.98 2012-02-20 13:04:36.000 051 33411.42 389.42 2309.67 32.98 2012-02-20 13:04:37.000 051 33411.41 389.41 2309.70 32.98 2012-02-20 13:04:38.000 051 33411.39 389.35 2309.76 32.98 2012-02-20 13:04:39.000 051 33411.31 389.34 2309.68 32.98 2012-02-20 13:04:40.000 051 33411.31 389.39 2309.74 32.98 2012-02-20 13:04:41.000 051 33411.41 389.31 2309.71 32.98 2012-02-20 13:04:42.000 051 33411.34 389.34 2309.79 32.98 2012-02-20 13:04:43.000 051 33411.31 389.38 2309.73 32.98 2012-02-20 13:04:44.000 051 33411.28 389.34 2309.79 32.98 2012-02-20 13:04:45.000 051 33411.26 389.31 2309.74 32.98 2012-02-20 13:04:46.000 051 33411.25 389.32 2309.74 32.98 2012-02-20 13:04:47.000 051 33411.21 389.30 2309.73 32.98 2012-02-20 13:04:48.000 051 33411.30 389.27 2309.82 32.98 2012-02-20 13:04:49.000 051 33411.24 389.33 2309.72 32.98 2012-02-20 13:04:50.000 051 33411.09 389.31 2309.81 32.98 2012-02-20 13:04:51.000 051 33411.12 389.31 2309.83 32.98 2012-02-20 13:04:52.000 051 33411.15 389.30 2309.86 32.98 2012-02-20 13:04:53.000 051 33411.10 389.26 2309.82 32.98 2012-02-20 13:04:54.000 051 33411.06 389.31 2309.84 32.98 2012-02-20 13:04:55.000 051 33411.01 389.29 2309.74 32.98 2012-02-20 13:04:56.000 051 33411.11 389.31 2309.77 32.98 2012-02-20 13:04:57.000 051 33410.93 389.35 2309.81 32.98 2012-02-20 13:04:58.000 051 33410.94 389.35 2309.82 32.98 2012-02-20 13:04:59.000 051 33410.99 389.35 2309.82 32.98 2012-02-20 13:05:00.000 051 33410.99 389.30 2309.83 32.98 2012-02-20 13:05:00.000 051 33410.91 389.28 2309.77 32.98 2012-02-20 13:05:02.000 051 33410.93 389.38 2309.76 32.98 2012-02-20 13:05:03.000 051 33410.88 389.33 2309.80 32.98 2012-02-20 13:05:04.000 051 33410.88 389.31 2309.87 32.98 2012-02-20 13:05:05.000 051 33410.79 389.31 2309.91 32.98 2012-02-20 13:05:06.000 051 33410.78 389.33 2309.89 32.98 2012-02-20 13:05:07.000 051 33410.82 389.36 2309.84 32.98 2012-02-20 13:05:08.000 051 33410.73 389.29 2309.91 32.98 2012-02-20 13:05:09.000 051 33410.74 389.28 2309.91 32.98 2012-02-20 13:05:10.000 051 33410.71 389.26 2309.90 32.98 2012-02-20 13:05:11.000 051 33410.72 389.30 2309.87 32.98 2012-02-20 13:05:12.000 051 33410.61 389.31 2309.91 32.98 2012-02-20 13:05:13.000 051 33410.71 389.32 2309.98 32.98 2012-02-20 13:05:13.000 051 33410.59 389.32 2309.94 32.98 2012-02-20 13:05:15.000 051 33410.60 389.32 2309.90 32.98 2012-02-20 13:05:16.000 051 33410.54 389.36 2309.89 32.98 2012-02-20 13:05:17.000 051 33410.59 389.34 2309.97 32.98 2012-02-20 13:05:18.000 051 33410.47 389.34 2310.02 32.98 2012-02-20 13:05:19.000 051 33410.48 389.32 2310.01 32.98 2012-02-20 13:05:20.000 051 33410.48 389.37 2310.00 32.98 2012-02-20 13:05:21.000 051 33410.42 389.38 2310.01 32.98 2012-02-20 13:05:22.000 051 33410.38 389.36 2310.04 32.98 2012-02-20 13:05:23.000 051 33410.39 389.36 2309.97 32.98 2012-02-20 13:05:24.000 051 33410.39 389.37 2310.05 32.98 2012-02-20 13:05:25.000 051 33410.32 389.36 2310.00 32.98 2012-02-20 13:05:26.000 051 33410.32 389.34 2310.08 32.98 2012-02-20 13:05:27.000 051 33410.30 389.34 2310.09 32.98 2012-02-20 13:05:28.000 051 33410.37 389.39 2310.10 32.98 2012-02-20 13:05:29.000 051 33410.39 389.39 2309.99 32.98 2012-02-20 13:05:30.000 051 33410.31 389.38 2310.02 32.98 2012-02-20 13:05:31.000 051 33410.28 389.39 2310.08 32.98 2012-02-20 13:05:32.000 051 33410.30 389.37 2310.05 32.98 2012-02-20 13:05:33.000 051 33410.29 389.38 2310.01 32.98 2012-02-20 13:05:34.000 051 33410.28 389.35 2310.03 32.98 2012-02-20 13:05:35.000 051 33410.24 389.37 2310.07 32.98 2012-02-20 13:05:36.000 051 33410.21 389.38 2310.16 32.98 2012-02-20 13:05:37.000 051 33410.36 389.32 2310.00 32.98 2012-02-20 13:05:38.000 051 33410.24 389.37 2310.14 32.98 2012-02-20 13:05:39.000 051 33410.22 389.38 2310.12 32.98 2012-02-20 13:05:40.000 051 33410.16 389.33 2310.18 32.98 2012-02-20 13:05:41.000 051 33410.28 389.40 2310.13 32.98 2012-02-20 13:05:42.000 051 33410.16 389.35 2310.12 32.98 2012-02-20 13:05:43.000 051 33410.25 389.34 2310.12 32.98 2012-02-20 13:05:44.000 051 33410.18 389.31 2310.12 32.98 2012-02-20 13:05:45.000 051 33410.12 389.31 2310.14 32.98 2012-02-20 13:05:46.000 051 33410.23 389.32 2310.09 32.98 2012-02-20 13:05:47.000 051 33410.15 389.33 2310.11 32.98 2012-02-20 13:05:48.000 051 33410.23 389.30 2310.10 32.98 2012-02-20 13:05:49.000 051 33410.21 389.35 2310.14 32.98 2012-02-20 13:05:50.000 051 33410.23 389.32 2310.16 32.98 2012-02-20 13:05:51.000 051 33410.22 389.30 2310.18 32.98 2012-02-20 13:05:52.000 051 33410.23 389.28 2310.13 32.98 2012-02-20 13:05:53.000 051 33410.12 389.29 2310.14 32.98 2012-02-20 13:05:54.000 051 33410.17 389.27 2310.14 32.98 2012-02-20 13:05:54.000 051 33410.20 389.27 2310.05 32.98 2012-02-20 13:05:56.000 051 33410.10 389.32 2310.23 32.98 2012-02-20 13:05:57.000 051 33410.08 389.26 2310.16 32.98 2012-02-20 13:05:58.000 051 33410.04 389.29 2310.07 32.98 2012-02-20 13:05:59.000 051 33410.17 389.28 2310.13 32.98 2012-02-20 13:06:00.000 051 33410.06 389.27 2310.13 32.98 2012-02-20 13:06:01.000 051 33410.04 389.24 2310.20 32.98 2012-02-20 13:06:02.000 051 33410.04 389.22 2310.18 32.98 2012-02-20 13:06:03.000 051 33410.02 389.19 2310.18 32.98 2012-02-20 13:06:04.000 051 33410.10 389.21 2310.11 32.98 2012-02-20 13:06:05.000 051 33410.07 389.19 2310.22 32.98 2012-02-20 13:06:06.000 051 33410.04 389.19 2310.15 32.98 2012-02-20 13:06:07.000 051 33410.08 389.15 2310.11 32.98 2012-02-20 13:06:07.000 051 33410.08 389.19 2310.20 32.98 2012-02-20 13:06:09.000 051 33410.10 389.21 2310.13 32.98 2012-02-20 13:06:10.000 051 33410.10 389.19 2310.22 32.98 2012-02-20 13:06:11.000 051 33410.08 389.20 2310.13 32.98 2012-02-20 13:06:12.000 051 33410.03 389.16 2310.07 32.98 2012-02-20 13:06:13.000 051 33410.14 389.18 2310.05 32.98 2012-02-20 13:06:14.000 051 33410.00 389.16 2310.12 32.98 2012-02-20 13:06:15.000 051 33410.04 389.17 2310.14 32.98 2012-02-20 13:06:16.000 051 33410.04 389.15 2310.16 32.98 2012-02-20 13:06:17.000 051 33410.00 389.10 2310.02 32.98 2012-02-20 13:06:18.000 051 33409.89 389.15 2310.04 32.98 2012-02-20 13:06:19.000 051 33410.00 389.12 2310.07 32.98 2012-02-20 13:06:20.000 051 33410.06 389.13 2310.08 32.98 2012-02-20 13:06:21.000 051 33410.04 389.13 2310.11 32.98 2012-02-20 13:06:22.000 051 33409.93 389.11 2310.16 32.98 2012-02-20 13:06:23.000 051 33409.98 389.10 2310.04 32.98 2012-02-20 13:06:24.000 051 33409.89 389.07 2310.08 32.98 2012-02-20 13:06:25.000 051 33410.00 389.07 2310.13 32.98 2012-02-20 13:06:26.000 051 33409.91 389.10 2310.13 32.98 2012-02-20 13:06:27.000 051 33409.91 389.07 2310.13 32.98 2012-02-20 13:06:28.000 051 33409.94 389.08 2310.19 32.98 2012-02-20 13:06:29.000 051 33409.83 389.07 2310.01 32.98 2012-02-20 13:06:30.000 051 33409.81 389.05 2310.07 32.98 2012-02-20 13:06:31.000 051 33409.89 389.03 2310.03 32.98 2012-02-20 13:06:32.000 051 33409.83 389.05 2310.06 32.98 2012-02-20 13:06:33.000 051 33409.92 389.04 2309.98 32.98 2012-02-20 13:06:34.000 051 33409.92 389.07 2310.10 32.98 2012-02-20 13:06:35.000 051 33409.96 389.06 2310.05 32.98 2012-02-20 13:06:36.000 051 33409.82 389.04 2310.04 32.98 2012-02-20 13:06:37.000 051 33409.93 389.04 2310.04 32.98 2012-02-20 13:06:38.000 051 33409.84 389.05 2310.08 32.98 2012-02-20 13:06:39.000 051 33409.86 389.06 2310.08 32.98 2012-02-20 13:06:40.000 051 33409.87 388.96 2310.05 32.98 2012-02-20 13:06:41.000 051 33409.87 389.00 2310.02 32.98 2012-02-20 13:06:42.000 051 33409.75 389.03 2310.07 32.98 2012-02-20 13:06:43.000 051 33409.79 389.03 2310.01 32.98 2012-02-20 13:06:44.000 051 33409.84 388.98 2309.99 32.98 2012-02-20 13:06:45.000 051 33409.82 389.01 2310.01 32.98 2012-02-20 13:06:46.000 051 33409.81 388.95 2309.98 32.98 2012-02-20 13:06:47.000 051 33409.82 389.00 2310.02 32.98 2012-02-20 13:06:48.000 051 33409.76 388.99 2309.98 32.98 2012-02-20 13:06:48.000 051 33409.91 388.99 2310.07 32.98 2012-02-20 13:06:50.000 051 33409.77 388.98 2310.05 32.98 2012-02-20 13:06:51.000 051 33409.81 388.95 2310.00 32.98 2012-02-20 13:06:52.000 051 33409.79 388.95 2310.04 32.98 2012-02-20 13:06:53.000 051 33409.84 388.98 2310.03 32.98 2012-02-20 13:06:54.000 051 33409.71 388.93 2310.04 32.98 2012-02-20 13:06:55.000 051 33409.84 388.95 2310.05 32.98 2012-02-20 13:06:56.000 051 33409.81 388.92 2310.02 32.98 2012-02-20 13:06:57.000 051 33409.83 388.93 2310.02 32.98 2012-02-20 13:06:58.000 051 33409.86 388.97 2310.04 32.98 2012-02-20 13:06:59.000 051 33409.75 388.93 2309.98 32.98 2012-02-20 13:07:00.000 051 33409.65 388.93 2309.94 32.98 2012-02-20 13:07:01.000 051 33409.72 388.91 2309.94 32.98 2012-02-20 13:07:01.000 051 33409.79 388.93 2309.97 32.98 2012-02-20 13:07:03.000 051 33409.66 388.94 2309.97 32.98 2012-02-20 13:07:04.000 051 33409.72 388.87 2309.95 32.98 2012-02-20 13:07:05.000 051 33409.66 388.90 2309.92 32.98 2012-02-20 13:07:06.000 051 33409.72 388.93 2309.99 32.98 2012-02-20 13:07:07.000 051 33409.73 388.91 2310.01 32.98 2012-02-20 13:07:08.000 051 33409.66 388.91 2309.94 32.98 2012-02-20 13:07:09.000 051 33409.60 388.92 2309.92 32.98 2012-02-20 13:07:10.000 051 33409.53 388.89 2309.89 32.98 2012-02-20 13:07:11.000 051 33409.63 388.88 2309.91 32.98 2012-02-20 13:07:12.000 051 33409.62 388.86 2309.98 32.98 2012-02-20 13:07:13.000 051 33409.56 388.86 2309.92 32.98 2012-02-20 13:07:14.000 051 33409.56 388.93 2309.94 32.98 2012-02-20 13:07:15.000 051 33409.60 388.92 2309.99 32.98 2012-02-20 13:07:16.000 051 33409.51 388.89 2309.99 32.98 2012-02-20 13:07:17.000 051 33409.57 388.87 2309.97 32.98 2012-02-20 13:07:18.000 051 33409.42 388.82 2309.94 32.98 2012-02-20 13:07:19.000 051 33409.42 388.91 2309.89 32.98 2012-02-20 13:07:20.000 051 33409.36 388.87 2309.94 32.98 2012-02-20 13:07:21.000 051 33409.39 388.87 2309.98 32.98 2012-02-20 13:07:22.000 051 33409.36 388.83 2309.97 32.98 2012-02-20 13:07:23.000 051 33409.39 388.87 2310.01 32.98 2012-02-20 13:07:24.000 051 33409.36 388.83 2310.00 32.98 2012-02-20 13:07:25.000 051 33409.42 388.90 2309.98 32.98 2012-02-20 13:07:26.000 051 33409.19 388.84 2309.98 32.98 2012-02-20 13:07:27.000 051 33409.40 388.80 2309.91 32.98 2012-02-20 13:07:28.000 051 33409.29 388.81 2309.92 32.98 2012-02-20 13:07:29.000 051 33409.26 388.87 2309.97 32.98 2012-02-20 13:07:30.000 051 33409.23 388.85 2309.89 32.98 2012-02-20 13:07:31.000 051 33409.20 388.83 2309.97 32.98 2012-02-20 13:07:32.000 051 33409.29 388.82 2309.95 32.98 2012-02-20 13:07:33.000 051 33409.08 388.81 2310.02 32.98 2012-02-20 13:07:34.000 051 33409.16 388.78 2309.95 32.98 2012-02-20 13:07:35.000 051 33409.16 388.81 2309.94 32.98 2012-02-20 13:07:36.000 051 33409.17 388.82 2310.01 32.98 2012-02-20 13:07:37.000 051 33409.09 388.83 2310.00 32.98 2012-02-20 13:07:38.000 051 33409.14 388.80 2309.98 32.98 2012-02-20 13:07:39.000 051 33409.08 388.88 2310.09 32.98 2012-02-20 13:07:40.000 051 33408.99 388.81 2310.08 32.98 2012-02-20 13:07:41.000 051 33409.07 388.85 2310.03 32.98 2012-02-20 13:07:42.000 051 33409.01 388.82 2310.02 32.98 2012-02-20 13:07:42.000 051 33408.99 388.81 2309.98 32.98 2012-02-20 13:07:44.000 051 33408.99 388.81 2310.02 32.98 2012-02-20 13:07:45.000 051 33408.93 388.82 2309.98 32.98 2012-02-20 13:07:46.000 051 33408.90 388.85 2310.04 32.98 2012-02-20 13:07:47.000 051 33408.81 388.81 2310.03 32.98 2012-02-20 13:07:48.000 051 33408.88 388.85 2309.99 32.98 2012-02-20 13:07:49.000 051 33408.86 388.87 2310.02 32.98 2012-02-20 13:07:50.000 051 33408.82 388.82 2309.92 32.98 2012-02-20 13:07:51.000 051 33408.85 388.90 2310.04 32.98 2012-02-20 13:07:52.000 051 33408.71 388.88 2310.05 32.98 2012-02-20 13:07:53.000 051 33408.70 388.92 2310.13 32.98 2012-02-20 13:07:54.000 051 33408.72 388.90 2309.98 32.98 2012-02-20 13:07:55.000 051 33408.61 388.97 2310.04 32.98 2012-02-20 13:07:55.000 051 33408.68 388.92 2310.07 32.98 2012-02-20 13:07:57.000 051 33408.57 388.96 2310.14 32.98 2012-02-20 13:07:58.000 051 33408.45 388.99 2310.18 32.98 2012-02-20 13:07:59.000 051 33408.56 388.97 2310.08 32.98 2012-02-20 13:08:00.000 051 33408.52 389.01 2310.14 32.98 2012-02-20 13:08:01.000 051 33408.44 389.06 2310.05 32.98 2012-02-20 13:08:02.000 051 33408.40 389.01 2309.99 32.98 2012-02-20 13:08:03.000 051 33408.35 389.10 2310.11 32.98 2012-02-20 13:08:04.000 051 33408.27 389.09 2310.07 32.98 2012-02-20 13:08:05.000 051 33408.24 389.09 2310.14 32.98 2012-02-20 13:08:06.000 051 33408.12 389.11 2310.11 32.98 2012-02-20 13:08:07.000 051 33408.08 389.13 2310.19 32.98 2012-02-20 13:08:08.000 051 33408.20 389.16 2310.18 32.98 2012-02-20 13:08:09.000 051 33407.94 389.15 2310.14 32.98 2012-02-20 13:08:10.000 051 33407.94 389.16 2310.16 32.98 2012-02-20 13:08:11.000 051 33407.87 389.18 2310.17 32.98 2012-02-20 13:08:12.000 051 33407.87 389.20 2310.33 32.98 2012-02-20 13:08:13.000 051 33407.69 389.21 2310.19 32.98 2012-02-20 13:08:14.000 051 33407.80 389.24 2310.23 32.98 2012-02-20 13:08:15.000 051 33407.68 389.30 2310.25 32.98 2012-02-20 13:08:16.000 051 33407.64 389.28 2310.22 32.98 2012-02-20 13:08:17.000 051 33407.59 389.27 2310.32 32.98 2012-02-20 13:08:18.000 051 33407.61 389.30 2310.35 32.98 2012-02-20 13:08:19.000 051 33407.55 389.28 2310.33 32.98 2012-02-20 13:08:20.000 051 33407.33 389.32 2310.40 32.98 2012-02-20 13:08:21.000 051 33407.50 389.31 2310.43 32.98 2012-02-20 13:08:22.000 051 33407.40 389.35 2310.42 32.98 2012-02-20 13:08:23.000 051 33407.21 389.30 2310.46 32.98 2012-02-20 13:08:24.000 051 33407.23 389.31 2310.38 32.98 2012-02-20 13:08:25.000 051 33407.10 389.29 2310.42 32.98 2012-02-20 13:08:26.000 051 33407.21 389.35 2310.53 32.98 2012-02-20 13:08:27.000 051 33407.22 389.32 2310.49 32.98 2012-02-20 13:08:28.000 051 33407.05 389.33 2310.45 32.98 2012-02-20 13:08:29.000 051 33407.08 389.31 2310.49 32.98 2012-02-20 13:08:30.000 051 33407.05 389.31 2310.56 32.98 2012-02-20 13:08:31.000 051 33407.01 389.32 2310.56 32.98 2012-02-20 13:08:32.000 051 33406.86 389.34 2310.53 32.98 2012-02-20 13:08:33.000 051 33406.93 389.37 2310.54 32.98 2012-02-20 13:08:34.000 051 33406.84 389.38 2310.58 32.98 2012-02-20 13:08:35.000 051 33406.78 389.29 2310.56 32.98 2012-02-20 13:08:36.000 051 33406.78 389.37 2310.60 32.98 2012-02-20 13:08:36.000 051 33406.84 389.34 2310.62 32.98 2012-02-20 13:08:38.000 051 33406.62 389.41 2310.68 32.98 2012-02-20 13:08:39.000 051 33406.64 389.30 2310.76 32.98 2012-02-20 13:08:40.000 051 33406.54 389.34 2310.70 32.98 2012-02-20 13:08:41.000 051 33406.53 389.35 2310.72 32.98 2012-02-20 13:08:42.000 051 33406.40 389.39 2310.84 32.98 2012-02-20 13:08:43.000 051 33406.44 389.41 2310.70 32.98 2012-02-20 13:08:44.000 051 33406.37 389.40 2310.79 32.98 2012-02-20 13:08:45.000 051 33406.31 389.43 2310.79 32.98 2012-02-20 13:08:46.000 051 33406.35 389.39 2310.86 32.98 2012-02-20 13:08:47.000 051 33406.21 389.39 2310.82 32.98 2012-02-20 13:08:48.000 051 33406.21 389.46 2310.90 32.98 2012-02-20 13:08:49.000 051 33406.16 389.45 2310.92 32.98 2012-02-20 13:08:49.000 051 33406.01 389.44 2310.90 32.98 2012-02-20 13:08:51.000 051 33406.04 389.46 2310.92 32.98 2012-02-20 13:08:52.000 051 33406.00 389.45 2310.95 32.98 2012-02-20 13:08:53.000 051 33405.95 389.41 2310.99 32.98 2012-02-20 13:08:54.000 051 33405.85 389.54 2310.94 32.98 2012-02-20 13:08:55.000 051 33405.93 389.51 2311.03 32.98 2012-02-20 13:08:56.000 051 33405.75 389.46 2310.96 32.98 2012-02-20 13:08:57.000 051 33405.76 389.52 2311.07 32.98 2012-02-20 13:08:58.000 051 33405.80 389.55 2311.02 32.98 2012-02-20 13:08:59.000 051 33405.66 389.55 2311.00 32.98 2012-02-20 13:09:00.000 051 33405.68 389.52 2311.10 32.98 2012-02-20 13:09:01.000 051 33405.60 389.55 2311.13 32.98 2012-02-20 13:09:02.000 051 33405.63 389.52 2311.13 32.98 2012-02-20 13:09:03.000 051 33405.46 389.52 2311.09 32.98 2012-02-20 13:09:04.000 051 33405.55 389.50 2311.13 32.98 2012-02-20 13:09:05.000 051 33405.50 389.53 2311.13 32.98 2012-02-20 13:09:06.000 051 33405.51 389.52 2311.20 32.98 2012-02-20 13:09:07.000 051 33405.49 389.48 2311.12 32.98 2012-02-20 13:09:08.000 051 33405.45 389.47 2311.15 32.98 2012-02-20 13:09:09.000 051 33405.44 389.48 2311.20 32.98 2012-02-20 13:09:10.000 051 33405.42 389.46 2311.26 32.98 2012-02-20 13:09:11.000 051 33405.42 389.46 2311.17 32.98 2012-02-20 13:09:12.000 051 33405.33 389.46 2311.18 32.98 2012-02-20 13:09:13.000 051 33405.28 389.46 2311.27 32.98 2012-02-20 13:09:14.000 051 33405.19 389.49 2311.26 32.98 2012-02-20 13:09:15.000 051 33405.33 389.43 2311.23 32.98 2012-02-20 13:09:16.000 051 33405.27 389.43 2311.18 32.98 2012-02-20 13:09:17.000 051 33405.26 389.44 2311.24 32.98 2012-02-20 13:09:18.000 051 33405.19 389.44 2311.29 32.98 2012-02-20 13:09:19.000 051 33405.18 389.44 2311.28 32.98 2012-02-20 13:09:20.000 051 33405.15 389.44 2311.34 32.98 2012-02-20 13:09:21.000 051 33405.16 389.45 2311.22 32.98 2012-02-20 13:09:22.000 051 33405.04 389.44 2311.31 32.98 2012-02-20 13:09:23.000 051 33405.07 389.42 2311.45 32.98 2012-02-20 13:09:24.000 051 33405.05 389.47 2311.25 32.98 2012-02-20 13:09:25.000 051 33405.05 389.39 2311.30 32.98 2012-02-20 13:09:26.000 051 33405.07 389.41 2311.40 32.98 2012-02-20 13:09:27.000 051 33404.92 389.44 2311.41 32.98 2012-02-20 13:09:28.000 051 33404.95 389.41 2311.35 32.98 2012-02-20 13:09:29.000 051 33404.92 389.46 2311.38 32.98 2012-02-20 13:09:30.000 051 33404.86 389.46 2311.43 32.98 2012-02-20 13:09:30.000 051 33404.89 389.41 2311.38 32.98 2012-02-20 13:09:32.000 051 33404.75 389.45 2311.33 32.98 2012-02-20 13:09:33.000 051 33404.76 389.45 2311.47 32.98 2012-02-20 13:09:34.000 051 33404.79 389.44 2311.50 32.98 2012-02-20 13:09:35.000 051 33404.80 389.44 2311.49 32.98 2012-02-20 13:09:36.000 051 33404.75 389.46 2311.47 32.98 2012-02-20 13:09:37.000 051 33404.81 389.47 2311.41 32.98 2012-02-20 13:09:38.000 051 33404.69 389.42 2311.39 32.98 2012-02-20 13:09:39.000 051 33404.67 389.46 2311.42 32.98 2012-02-20 13:09:40.000 051 33404.65 389.43 2311.45 32.98 2012-02-20 13:09:41.000 051 33404.64 389.44 2311.52 32.98 2012-02-20 13:09:42.000 051 33404.61 389.45 2311.47 32.98 2012-02-20 13:09:43.000 051 33404.66 389.48 2311.53 32.98 2012-02-20 13:09:43.000 051 33404.58 389.45 2311.53 32.98 2012-02-20 13:09:45.000 051 33404.56 389.40 2311.49 32.98 2012-02-20 13:09:46.000 051 33404.46 389.42 2311.54 32.98 2012-02-20 13:09:47.000 051 33404.51 389.44 2311.47 32.98 2012-02-20 13:09:48.000 051 33404.57 389.44 2311.48 32.98 2012-02-20 13:09:49.000 051 33404.52 389.44 2311.53 32.98 2012-02-20 13:09:50.000 051 33404.51 389.43 2311.50 32.98 2012-02-20 13:09:51.000 051 33404.43 389.43 2311.54 32.98 2012-02-20 13:09:52.000 051 33404.40 389.39 2311.51 32.98 2012-02-20 13:09:53.000 051 33404.43 389.41 2311.51 32.98 2012-02-20 13:09:54.000 051 33404.38 389.41 2311.55 32.98 2012-02-20 13:09:55.000 051 33404.42 389.42 2311.55 32.98 2012-02-20 13:09:56.000 051 33404.32 389.39 2311.54 32.98 2012-02-20 13:09:57.000 051 33404.36 389.40 2311.51 32.98 2012-02-20 13:09:58.000 051 33404.38 389.39 2311.54 32.98 2012-02-20 13:09:59.000 051 33404.34 389.38 2311.58 32.98 2012-02-20 13:10:00.000 051 33404.24 389.39 2311.61 32.98 2012-02-20 13:10:01.000 051 33404.22 389.33 2311.58 32.98 2012-02-20 13:10:02.000 051 33404.26 389.35 2311.64 32.98 2012-02-20 13:10:03.000 051 33404.27 389.34 2311.52 32.98 2012-02-20 13:10:04.000 051 33404.16 389.32 2311.60 32.98 2012-02-20 13:10:05.000 051 33404.16 389.36 2311.54 32.98 2012-02-20 13:10:06.000 051 33404.16 389.34 2311.60 32.98 2012-02-20 13:10:07.000 051 33404.05 389.34 2311.58 32.98 2012-02-20 13:10:08.000 051 33404.07 389.35 2311.51 32.98 2012-02-20 13:10:09.000 051 33404.02 389.39 2311.71 32.98 2012-02-20 13:10:10.000 051 33403.97 389.34 2311.62 32.98 2012-02-20 13:10:11.000 051 33404.00 389.34 2311.53 32.98 2012-02-20 13:10:12.000 051 33403.99 389.34 2311.65 32.98 2012-02-20 13:10:13.000 051 33403.82 389.40 2311.66 32.98 2012-02-20 13:10:14.000 051 33403.92 389.41 2311.64 32.98 2012-02-20 13:10:15.000 051 33403.85 389.41 2311.59 32.98 2012-02-20 13:10:16.000 051 33403.74 389.40 2311.60 32.98 2012-02-20 13:10:17.000 051 33403.83 389.37 2311.69 32.98 2012-02-20 13:10:18.000 051 33403.76 389.39 2311.69 32.98 2012-02-20 13:10:19.000 051 33403.75 389.40 2311.64 32.98 2012-02-20 13:10:20.000 051 33403.61 389.41 2311.60 32.98 2012-02-20 13:10:21.000 051 33403.64 389.40 2311.68 32.98 2012-02-20 13:10:22.000 051 33403.64 389.39 2311.65 32.98 2012-02-20 13:10:23.000 051 33403.60 389.41 2311.68 32.98 2012-02-20 13:10:24.000 051 33403.53 389.42 2311.65 32.98 2012-02-20 13:10:24.000 051 33403.46 389.41 2311.70 32.98 2012-02-20 13:10:26.000 051 33403.59 389.41 2311.77 32.98 2012-02-20 13:10:27.000 051 33403.50 389.43 2311.79 32.98 2012-02-20 13:10:28.000 051 33403.42 389.41 2311.76 32.98 2012-02-20 13:10:29.000 051 33403.34 389.42 2311.72 32.98 2012-02-20 13:10:30.000 051 33403.40 389.39 2311.70 32.98 2012-02-20 13:10:31.000 051 33403.28 389.41 2311.70 32.98 2012-02-20 13:10:32.000 051 33403.30 389.41 2311.78 32.98 2012-02-20 13:10:33.000 051 33403.30 389.42 2311.80 32.98 2012-02-20 13:10:34.000 051 33403.25 389.40 2311.80 32.98 2012-02-20 13:10:35.000 051 33403.22 389.41 2311.90 32.98 2012-02-20 13:10:36.000 051 33403.18 389.39 2311.80 32.98 2012-02-20 13:10:37.000 051 33403.21 389.38 2311.85 32.98 2012-02-20 13:10:37.000 051 33403.12 389.42 2311.84 32.98 2012-02-20 13:10:39.000 051 33403.09 389.41 2311.85 32.98 2012-02-20 13:10:40.000 051 33403.03 389.43 2311.81 32.98 2012-02-20 13:10:41.000 051 33403.10 389.43 2311.84 32.98 2012-02-20 13:10:42.000 051 33403.01 389.42 2311.91 32.98 2012-02-20 13:10:43.000 051 33402.97 389.42 2311.82 32.98 2012-02-20 13:10:44.000 051 33402.99 389.37 2311.90 32.98 2012-02-20 13:10:45.000 051 33402.88 389.36 2311.86 32.98 2012-02-20 13:10:46.000 051 33402.92 389.37 2311.91 32.98 2012-02-20 13:10:47.000 051 33402.81 389.34 2311.85 32.98 2012-02-20 13:10:48.000 051 33402.84 389.36 2311.91 32.98 2012-02-20 13:10:49.000 051 33402.75 389.33 2311.98 32.98 2012-02-20 13:10:50.000 051 33402.81 389.32 2311.91 32.98 2012-02-20 13:10:51.000 051 33402.82 389.28 2312.06 32.98 2012-02-20 13:10:52.000 051 33402.72 389.27 2312.05 32.98 2012-02-20 13:10:53.000 051 33402.65 389.30 2312.01 32.98 2012-02-20 13:10:54.000 051 33402.65 389.25 2312.04 32.98 2012-02-20 13:10:55.000 051 33402.64 389.31 2311.95 32.98 2012-02-20 13:10:56.000 051 33402.54 389.26 2312.01 32.98 2012-02-20 13:10:57.000 051 33402.61 389.25 2311.97 32.98 2012-02-20 13:10:58.000 051 33402.58 389.23 2312.02 32.98 2012-02-20 13:10:59.000 051 33402.55 389.22 2312.08 32.98 2012-02-20 13:11:00.000 051 33402.65 389.21 2312.01 32.98 2012-02-20 13:11:01.000 051 33402.56 389.26 2312.06 32.98 2012-02-20 13:11:02.000 051 33402.52 389.21 2312.03 32.98 2012-02-20 13:11:03.000 051 33402.53 389.22 2312.05 32.98 2012-02-20 13:11:04.000 051 33402.44 389.20 2312.04 32.98 2012-02-20 13:11:05.000 051 33402.49 389.21 2312.02 32.98 2012-02-20 13:11:06.000 051 33402.42 389.22 2312.09 32.98 2012-02-20 13:11:07.000 051 33402.55 389.21 2312.06 32.98 2012-02-20 13:11:08.000 051 33402.47 389.19 2311.95 32.98 2012-02-20 13:11:09.000 051 33402.53 389.22 2312.06 32.98 2012-02-20 13:11:10.000 051 33402.42 389.18 2311.97 32.98 2012-02-20 13:11:11.000 051 33402.43 389.19 2312.04 32.98 2012-02-20 13:11:12.000 051 33402.36 389.18 2312.08 32.98 2012-02-20 13:11:13.000 051 33402.44 389.13 2312.12 32.98 2012-02-20 13:11:14.000 051 33402.40 389.13 2312.03 32.98 2012-02-20 13:11:15.000 051 33402.32 389.08 2312.06 32.98 2012-02-20 13:11:16.000 051 33402.28 389.09 2312.05 32.98 2012-02-20 13:11:17.000 051 33402.31 389.05 2312.05 32.98 2012-02-20 13:11:18.000 051 33402.41 389.01 2312.04 32.98 2012-02-20 13:11:18.000 051 33402.41 389.05 2312.09 32.98 2012-02-20 13:11:20.000 051 33402.30 388.97 2312.11 32.98 2012-02-20 13:11:21.000 051 33402.37 389.01 2312.05 32.98 2012-02-20 13:11:22.000 051 33402.31 388.96 2312.02 32.98 2012-02-20 13:11:23.000 051 33402.27 388.95 2312.06 32.98 2012-02-20 13:11:24.000 051 33402.37 388.93 2312.06 32.98 2012-02-20 13:11:25.000 051 33402.31 388.92 2312.06 32.98 2012-02-20 13:11:26.000 051 33402.32 388.89 2312.01 32.98 2012-02-20 13:11:27.000 051 33402.22 388.89 2312.00 32.98 2012-02-20 13:11:28.000 051 33402.25 388.86 2312.00 32.98 2012-02-20 13:11:29.000 051 33402.21 388.85 2311.99 32.98 2012-02-20 13:11:30.000 051 33402.16 388.82 2311.96 32.98 2012-02-20 13:11:31.000 051 33402.15 388.88 2311.89 32.98 2012-02-20 13:11:31.000 051 33402.21 388.87 2312.00 32.98 2012-02-20 13:11:33.000 051 33402.17 388.86 2311.93 32.98 2012-02-20 13:11:34.000 051 33402.15 388.80 2311.90 32.98 2012-02-20 13:11:35.000 051 33402.16 388.81 2311.97 32.98 2012-02-20 13:11:36.000 051 33402.14 388.81 2311.99 32.98 2012-02-20 13:11:37.000 051 33402.05 388.83 2311.88 32.98 2012-02-20 13:11:38.000 051 33402.20 388.79 2311.90 32.98 2012-02-20 13:11:39.000 051 33402.09 388.74 2311.90 32.98 2012-02-20 13:11:40.000 051 33402.12 388.78 2311.88 32.98 2012-02-20 13:11:41.000 051 33402.03 388.70 2311.96 32.98 2012-02-20 13:11:42.000 051 33402.06 388.76 2311.91 32.98 2012-02-20 13:11:43.000 051 33402.03 388.70 2311.91 32.98 2012-02-20 13:11:44.000 051 33402.11 388.68 2311.97 32.98 2012-02-20 13:11:45.000 051 33402.13 388.68 2311.88 32.98 2012-02-20 13:11:46.000 051 33402.09 388.67 2311.92 32.98 2012-02-20 13:11:47.000 051 33402.03 388.65 2311.87 32.98 2012-02-20 13:11:48.000 051 33402.03 388.67 2311.87 32.98 2012-02-20 13:11:49.000 051 33402.10 388.59 2311.80 32.98 2012-02-20 13:11:50.000 051 33402.12 388.61 2311.85 32.98 2012-02-20 13:11:51.000 051 33402.00 388.62 2311.92 32.98 2012-02-20 13:11:52.000 051 33402.06 388.57 2311.91 32.98 2012-02-20 13:11:53.000 051 33402.07 388.61 2311.89 32.98 2012-02-20 13:11:54.000 051 33402.01 388.58 2311.89 32.98 2012-02-20 13:11:55.000 051 33402.03 388.54 2311.91 32.98 2012-02-20 13:11:56.000 051 33402.00 388.54 2311.80 32.98 2012-02-20 13:11:57.000 051 33402.07 388.54 2311.82 32.98 2012-02-20 13:11:58.000 051 33401.99 388.51 2311.89 32.98 2012-02-20 13:11:59.000 051 33402.08 388.55 2311.82 32.98 2012-02-20 13:12:00.000 051 33402.07 388.52 2311.87 32.98 2012-02-20 13:12:01.000 051 33402.01 388.50 2311.84 32.98 2012-02-20 13:12:02.000 051 33402.00 388.51 2311.85 32.98 2012-02-20 13:12:03.000 051 33402.03 388.48 2311.79 32.98 2012-02-20 13:12:04.000 051 33402.06 388.45 2311.82 32.98 2012-02-20 13:12:05.000 051 33402.01 388.51 2311.71 32.98 2012-02-20 13:12:06.000 051 33401.92 388.47 2311.85 32.98 2012-02-20 13:12:07.000 051 33402.00 388.52 2311.80 32.98 2012-02-20 13:12:08.000 051 33401.93 388.44 2311.81 32.98 2012-02-20 13:12:09.000 051 33401.97 388.48 2311.78 32.98 2012-02-20 13:12:10.000 051 33401.96 388.46 2311.79 32.98 2012-02-20 13:12:11.000 051 33401.90 388.43 2311.76 32.98 2012-02-20 13:12:12.000 051 33401.89 388.48 2311.70 32.98 2012-02-20 13:12:12.000 051 33401.88 388.48 2311.72 32.98 2012-02-20 13:12:14.000 051 33401.78 388.49 2311.71 32.98 2012-02-20 13:12:15.000 051 33401.85 388.47 2311.76 32.98 2012-02-20 13:12:16.000 051 33401.81 388.48 2311.80 32.98 2012-02-20 13:12:17.000 051 33401.70 388.51 2311.73 32.98 2012-02-20 13:12:18.000 051 33401.67 388.48 2311.71 32.98 2012-02-20 13:12:19.000 051 33401.80 388.48 2311.70 32.98 2012-02-20 13:12:20.000 051 33401.63 388.51 2311.66 32.98 2012-02-20 13:12:21.000 051 33401.69 388.50 2311.72 32.98 2012-02-20 13:12:22.000 051 33401.60 388.55 2311.72 32.98 2012-02-20 13:12:23.000 051 33401.62 388.56 2311.69 32.98 2012-02-20 13:12:24.000 051 33401.57 388.54 2311.66 32.98 2012-02-20 13:12:25.000 051 33401.53 388.53 2311.65 32.98 2012-02-20 13:12:25.000 051 33401.55 388.59 2311.61 32.98 2012-02-20 13:12:27.000 051 33401.54 388.58 2311.66 32.98 2012-02-20 13:12:28.000 051 33401.44 388.61 2311.60 32.98 2012-02-20 13:12:29.000 051 33401.46 388.60 2311.72 32.98 2012-02-20 13:12:30.000 051 33401.45 388.60 2311.68 32.98 2012-02-20 13:12:31.000 051 33401.49 388.63 2311.65 32.98 2012-02-20 13:12:32.000 051 33401.37 388.63 2311.74 32.98 2012-02-20 13:12:33.000 051 33401.31 388.67 2311.69 32.98 2012-02-20 13:12:34.000 051 33401.28 388.64 2311.69 32.98 2012-02-20 13:12:35.000 051 33401.34 388.70 2311.70 32.98 2012-02-20 13:12:36.000 051 33401.28 388.69 2311.72 32.98 2012-02-20 13:12:37.000 051 33401.18 388.74 2311.72 32.98 2012-02-20 13:12:38.000 051 33401.25 388.73 2311.82 32.98 2012-02-20 13:12:39.000 051 33401.19 388.76 2311.82 32.98 2012-02-20 13:12:40.000 051 33401.19 388.76 2311.81 32.98 2012-02-20 13:12:41.000 051 33401.21 388.76 2311.73 32.98 2012-02-20 13:12:42.000 051 33401.07 388.76 2311.79 32.98 2012-02-20 13:12:43.000 051 33401.01 388.80 2311.84 32.98 2012-02-20 13:12:44.000 051 33401.18 388.78 2311.78 32.98 2012-02-20 13:12:45.000 051 33401.04 388.74 2311.83 32.98 2012-02-20 13:12:46.000 051 33401.00 388.77 2311.81 32.98 2012-02-20 13:12:47.000 051 33401.06 388.76 2311.86 32.98 2012-02-20 13:12:48.000 051 33400.95 388.77 2311.74 32.98 2012-02-20 13:12:49.000 051 33401.11 388.82 2311.87 32.98 2012-02-20 13:12:50.000 051 33400.85 388.78 2311.71 32.98 2012-02-20 13:12:51.000 051 33401.01 388.76 2311.82 32.98 2012-02-20 13:12:52.000 051 33400.94 388.77 2311.78 32.98 2012-02-20 13:12:53.000 051 33400.91 388.79 2311.93 32.98 2012-02-20 13:12:54.000 051 33400.83 388.82 2311.77 32.98 2012-02-20 13:12:55.000 051 33400.90 388.78 2311.91 32.98 2012-02-20 13:12:56.000 051 33400.86 388.78 2311.85 32.98 2012-02-20 13:12:57.000 051 33400.82 388.79 2311.91 32.98 2012-02-20 13:12:58.000 051 33400.79 388.79 2311.87 32.98 2012-02-20 13:12:59.000 051 33400.77 388.86 2311.89 32.98 2012-02-20 13:13:00.000 051 33400.86 388.86 2311.88 32.98 2012-02-20 13:13:01.000 051 33400.79 388.85 2311.88 32.98 2012-02-20 13:13:02.000 051 33400.63 388.84 2311.85 32.98 2012-02-20 13:13:03.000 051 33400.67 388.85 2311.90 32.98 2012-02-20 13:13:04.000 051 33400.73 388.87 2311.88 32.98 2012-02-20 13:13:05.000 051 33400.67 388.88 2311.84 32.98 2012-02-20 13:13:06.000 051 33400.72 388.90 2311.84 32.98 2012-02-20 13:13:06.000 051 33400.63 388.90 2311.90 32.98 2012-02-20 13:13:08.000 051 33400.58 388.91 2311.91 32.98 2012-02-20 13:13:09.000 051 33400.61 388.95 2311.82 32.98 2012-02-20 13:13:10.000 051 33400.56 388.90 2311.88 32.98 2012-02-20 13:13:11.000 051 33400.47 388.93 2311.87 32.98 2012-02-20 13:13:12.000 051 33400.40 388.93 2311.96 32.98 2012-02-20 13:13:13.000 051 33400.48 388.90 2311.88 32.98 2012-02-20 13:13:14.000 051 33400.43 388.95 2311.93 32.98 2012-02-20 13:13:15.000 051 33400.34 388.95 2312.00 32.98 2012-02-20 13:13:16.000 051 33400.39 388.96 2311.88 32.98 2012-02-20 13:13:17.000 051 33400.36 388.94 2311.99 32.98 2012-02-20 13:13:18.000 051 33400.32 388.95 2311.96 32.98 2012-02-20 13:13:19.000 051 33400.33 388.99 2311.99 32.98 2012-02-20 13:13:19.000 051 33400.21 389.04 2311.96 32.98 2012-02-20 13:13:21.000 051 33400.29 388.97 2312.00 32.98 2012-02-20 13:13:22.000 051 33400.26 388.95 2312.01 32.98 2012-02-20 13:13:23.000 051 33400.23 388.97 2312.02 32.98 2012-02-20 13:13:24.000 051 33400.16 389.02 2312.03 32.98 2012-02-20 13:13:25.000 051 33400.12 389.00 2312.04 32.98 2012-02-20 13:13:26.000 051 33400.14 388.99 2312.02 32.98 2012-02-20 13:13:27.000 051 33400.00 389.00 2312.07 32.98 2012-02-20 13:13:28.000 051 33399.98 389.02 2312.06 32.98 2012-02-20 13:13:29.000 051 33400.08 388.98 2312.00 32.98 2012-02-20 13:13:30.000 051 33399.98 388.97 2312.06 32.98 2012-02-20 13:13:31.000 051 33399.91 389.01 2312.04 32.98 2012-02-20 13:13:32.000 051 33400.01 389.03 2312.05 32.98 2012-02-20 13:13:33.000 051 33399.95 389.00 2312.04 32.98 2012-02-20 13:13:34.000 051 33399.86 389.00 2312.05 32.98 2012-02-20 13:13:35.000 051 33399.90 389.01 2312.08 32.98 2012-02-20 13:13:36.000 051 33399.90 389.04 2312.07 32.98 2012-02-20 13:13:37.000 051 33399.90 389.05 2312.10 32.98 2012-02-20 13:13:38.000 051 33399.79 389.02 2312.16 32.98 2012-02-20 13:13:39.000 051 33399.82 389.02 2312.13 32.98 2012-02-20 13:13:40.000 051 33399.80 389.02 2312.18 32.98 2012-02-20 13:13:41.000 051 33399.80 389.04 2312.07 32.98 2012-02-20 13:13:42.000 051 33399.89 389.01 2312.21 32.98 2012-02-20 13:13:43.000 051 33399.85 389.03 2312.07 32.98 2012-02-20 13:13:44.000 051 33399.74 388.99 2312.12 32.98 2012-02-20 13:13:45.000 051 33399.86 388.99 2312.06 32.97 2012-02-20 13:13:46.000 051 33399.74 388.97 2312.13 32.97 2012-02-20 13:13:47.000 051 33399.79 389.00 2312.19 32.98 2012-02-20 13:13:48.000 051 33399.70 389.02 2312.17 32.98 2012-02-20 13:13:49.000 051 33399.78 388.98 2312.18 32.98 2012-02-20 13:13:50.000 051 33399.80 388.96 2312.19 32.97 2012-02-20 13:13:51.000 051 33399.68 388.96 2312.15 32.98 2012-02-20 13:13:52.000 051 33399.79 388.93 2312.12 32.98 2012-02-20 13:13:53.000 051 33399.80 388.95 2312.12 32.98 2012-02-20 13:13:54.000 051 33399.77 388.93 2312.14 32.97 2012-02-20 13:13:55.000 051 33399.75 388.96 2312.18 32.97 2012-02-20 13:13:56.000 051 33399.61 388.93 2312.22 32.98 2012-02-20 13:13:57.000 051 33399.82 388.90 2312.16 32.98 2012-02-20 13:13:58.000 051 33399.76 388.88 2312.16 32.98 2012-02-20 13:13:59.000 051 33399.82 388.91 2312.24 32.98 2012-02-20 13:14:00.000 051 33399.68 388.92 2312.15 32.98 2012-02-20 13:14:00.000 051 33399.72 388.88 2312.13 32.98 2012-02-20 13:14:02.000 051 33399.77 388.86 2312.14 32.98 2012-02-20 13:14:03.000 051 33399.91 388.87 2312.09 32.98 2012-02-20 13:14:04.000 051 33399.75 388.85 2312.03 32.98 2012-02-20 13:14:05.000 051 33399.70 388.88 2312.15 32.98 2012-02-20 13:14:06.000 051 33399.74 388.81 2312.12 32.98 2012-02-20 13:14:07.000 051 33399.82 388.85 2312.09 32.98 2012-02-20 13:14:08.000 051 33399.65 388.86 2312.25 32.98 2012-02-20 13:14:09.000 051 33399.77 388.91 2312.13 32.97 2012-02-20 13:14:10.000 051 33399.64 388.85 2312.13 32.97 2012-02-20 13:14:11.000 051 33399.70 388.83 2312.19 32.97 2012-02-20 13:14:12.000 051 33399.75 388.82 2312.09 32.98 2012-02-20 13:14:13.000 051 33399.71 388.83 2312.05 32.98 2012-02-20 13:14:13.000 051 33399.77 388.81 2312.05 32.98 2012-02-20 13:14:15.000 051 33399.83 388.80 2312.11 32.98 2012-02-20 13:14:16.000 051 33399.77 388.80 2312.12 32.98 2012-02-20 13:14:17.000 051 33399.79 388.77 2312.11 32.98 2012-02-20 13:14:18.000 051 33399.78 388.81 2312.11 32.97 2012-02-20 13:14:19.000 051 33399.78 388.81 2312.04 32.98 2012-02-20 13:14:20.000 051 33399.76 388.76 2312.09 32.97 2012-02-20 13:14:21.000 051 33399.85 388.74 2312.16 32.98 2012-02-20 13:14:22.000 051 33399.86 388.75 2312.09 32.97 2012-02-20 13:14:23.000 051 33399.83 388.72 2312.02 32.97 2012-02-20 13:14:24.000 051 33399.86 388.72 2312.09 32.97 2012-02-20 13:14:25.000 051 33400.03 388.69 2312.07 32.98 2012-02-20 13:14:26.000 051 33399.86 388.71 2312.01 32.98 2012-02-20 13:14:27.000 051 33399.89 388.71 2312.04 32.97 2012-02-20 13:14:28.000 051 33399.88 388.67 2312.05 32.98 2012-02-20 13:14:29.000 051 33399.92 388.72 2311.90 32.97 2012-02-20 13:14:30.000 051 33399.91 388.72 2311.93 32.97 2012-02-20 13:14:31.000 051 33399.99 388.66 2311.96 32.98 2012-02-20 13:14:32.000 051 33399.96 388.66 2311.99 32.97 2012-02-20 13:14:33.000 051 33400.02 388.67 2311.96 32.98 2012-02-20 13:14:34.000 051 33399.98 388.60 2311.94 32.98 2012-02-20 13:14:35.000 051 33400.01 388.64 2312.05 32.98 2012-02-20 13:14:36.000 051 33400.03 388.61 2311.93 32.98 2012-02-20 13:14:37.000 051 33399.99 388.61 2311.92 32.98 2012-02-20 13:14:38.000 051 33399.97 388.60 2311.87 32.97 2012-02-20 13:14:39.000 051 33400.07 388.55 2311.86 32.97 2012-02-20 13:14:40.000 051 33400.07 388.54 2311.88 32.97 2012-02-20 13:14:41.000 051 33400.10 388.56 2311.78 32.97 2012-02-20 13:14:42.000 051 33400.14 388.52 2311.79 32.97 2012-02-20 13:14:43.000 051 33400.13 388.54 2311.78 32.97 2012-02-20 13:14:44.000 051 33400.26 388.54 2311.82 32.98 2012-02-20 13:14:45.000 051 33400.17 388.51 2311.75 32.98 2012-02-20 13:14:46.000 051 33400.20 388.50 2311.74 32.97 2012-02-20 13:14:47.000 051 33400.24 388.46 2311.74 32.97 2012-02-20 13:14:48.000 051 33400.21 388.51 2311.74 32.97 2012-02-20 13:14:49.000 051 33400.28 388.51 2311.75 32.97 2012-02-20 13:14:50.000 051 33400.28 388.46 2311.68 32.97 2012-02-20 13:14:51.000 051 33400.39 388.50 2311.65 32.97 2012-02-20 13:14:52.000 051 33400.39 388.49 2311.63 32.97 2012-02-20 13:14:53.000 051 33400.33 388.53 2311.62 32.97 2012-02-20 13:14:54.000 051 33400.38 388.50 2311.64 32.97 2012-02-20 13:14:54.000 051 33400.40 388.49 2311.57 32.97 2012-02-20 13:14:56.000 051 33400.45 388.51 2311.59 32.97 2012-02-20 13:14:57.000 051 33400.50 388.47 2311.63 32.97 2012-02-20 13:14:58.000 051 33400.57 388.45 2311.60 32.97 2012-02-20 13:14:59.000 051 33400.55 388.43 2311.59 32.97 2012-02-20 13:15:00.000 051 33400.56 388.46 2311.50 32.97 2012-02-20 13:15:01.000 051 33400.51 388.45 2311.50 32.97 2012-02-20 13:15:02.000 051 33400.63 388.43 2311.54 32.97 2012-02-20 13:15:03.000 051 33400.62 388.43 2311.56 32.97 2012-02-20 13:15:04.000 051 33400.62 388.39 2311.49 32.97 2012-02-20 13:15:05.000 051 33400.66 388.45 2311.44 32.97 2012-02-20 13:15:06.000 051 33400.81 388.45 2311.56 32.97 2012-02-20 13:15:07.000 051 33400.81 388.42 2311.39 32.97 2012-02-20 13:15:07.000 051 33400.69 388.39 2311.43 32.97 2012-02-20 13:15:09.000 051 33400.71 388.42 2311.36 32.97 2012-02-20 13:15:10.000 051 33400.79 388.42 2311.33 32.97 2012-02-20 13:15:11.000 051 33400.84 388.44 2311.31 32.97 2012-02-20 13:15:12.000 051 33400.83 388.38 2311.38 32.97 2012-02-20 13:15:13.000 051 33400.86 388.38 2311.30 32.97 2012-02-20 13:15:14.000 051 33400.91 388.41 2311.23 32.97 2012-02-20 13:15:15.000 051 33400.99 388.41 2311.28 32.97 2012-02-20 13:15:16.000 051 33400.95 388.40 2311.28 32.97 2012-02-20 13:15:17.000 051 33400.99 388.39 2311.22 32.97 2012-02-20 13:15:18.000 051 33401.01 388.37 2311.25 32.97 2012-02-20 13:15:19.000 051 33401.03 388.37 2311.18 32.97 2012-02-20 13:15:20.000 051 33401.13 388.37 2311.18 32.97 2012-02-20 13:15:21.000 051 33401.01 388.37 2311.16 32.97 2012-02-20 13:15:22.000 051 33401.06 388.34 2311.14 32.97 2012-02-20 13:15:23.000 051 33401.16 388.36 2311.11 32.97 2012-02-20 13:15:24.000 051 33401.21 388.30 2311.09 32.97 2012-02-20 13:15:25.000 051 33401.18 388.33 2311.05 32.97 2012-02-20 13:15:26.000 051 33401.19 388.28 2311.05 32.97 2012-02-20 13:15:27.000 051 33401.26 388.27 2311.08 32.97 2012-02-20 13:15:28.000 051 33401.14 388.25 2311.07 32.97 2012-02-20 13:15:29.000 051 33401.25 388.29 2310.95 32.97 2012-02-20 13:15:30.000 051 33401.32 388.26 2310.94 32.97 2012-02-20 13:15:31.000 051 33401.24 388.31 2310.95 32.97 2012-02-20 13:15:32.000 051 33401.32 388.26 2310.98 32.97 2012-02-20 13:15:33.000 051 33401.35 388.25 2310.95 32.97 2012-02-20 13:15:34.000 051 33401.34 388.26 2310.92 32.97 2012-02-20 13:15:35.000 051 33401.32 388.23 2310.84 32.97 2012-02-20 13:15:36.000 051 33401.41 388.25 2310.91 32.97 2012-02-20 13:15:37.000 051 33401.44 388.28 2310.77 32.97 2012-02-20 13:15:38.000 051 33401.36 388.31 2310.83 32.97 2012-02-20 13:15:39.000 051 33401.28 388.26 2310.82 32.97 2012-02-20 13:15:40.000 051 33401.37 388.27 2310.78 32.97 2012-02-20 13:15:41.000 051 33401.31 388.26 2310.80 32.97 2012-02-20 13:15:42.000 051 33401.41 388.26 2310.77 32.97 2012-02-20 13:15:43.000 051 33401.37 388.27 2310.74 32.97 2012-02-20 13:15:44.000 051 33401.37 388.27 2310.80 32.97 2012-02-20 13:15:45.000 051 33401.35 388.28 2310.76 32.97 2012-02-20 13:15:46.000 051 33401.31 388.27 2310.72 32.97 2012-02-20 13:15:47.000 051 33401.45 388.26 2310.66 32.97 2012-02-20 13:15:48.000 051 33401.37 388.33 2310.76 32.97 2012-02-20 13:15:48.000 051 33401.51 388.24 2310.63 32.97 2012-02-20 13:15:50.000 051 33401.37 388.33 2310.74 32.97 2012-02-20 13:15:51.000 051 33401.43 388.34 2310.67 32.97 2012-02-20 13:15:52.000 051 33401.43 388.33 2310.63 32.97 2012-02-20 13:15:53.000 051 33401.46 388.32 2310.63 32.97 2012-02-20 13:15:54.000 051 33401.45 388.31 2310.60 32.97 2012-02-20 13:15:55.000 051 33401.54 388.34 2310.60 32.97 2012-02-20 13:15:56.000 051 33401.46 388.33 2310.64 32.97 2012-02-20 13:15:57.000 051 33401.37 388.35 2310.59 32.97 2012-02-20 13:15:58.000 051 33401.44 388.35 2310.64 32.97 2012-02-20 13:15:59.000 051 33401.47 388.40 2310.60 32.97 2012-02-20 13:16:00.000 051 33401.44 388.37 2310.53 32.97 2012-02-20 13:16:01.000 051 33401.43 388.32 2310.60 32.97 2012-02-20 13:16:01.000 051 33401.50 388.35 2310.51 32.97 2012-02-20 13:16:03.000 051 33401.57 388.38 2310.53 32.97 2012-02-20 13:16:04.000 051 33401.47 388.36 2310.52 32.97 2012-02-20 13:16:05.000 051 33401.48 388.39 2310.49 32.97 2012-02-20 13:16:06.000 051 33401.57 388.39 2310.63 32.97 2012-02-20 13:16:07.000 051 33401.40 388.33 2310.51 32.97 2012-02-20 13:16:08.000 051 33401.48 388.43 2310.58 32.97 2012-02-20 13:16:09.000 051 33401.59 388.35 2310.56 32.97 2012-02-20 13:16:10.000 051 33401.53 388.36 2310.51 32.97 2012-02-20 13:16:11.000 051 33401.44 388.42 2310.55 32.97 2012-02-20 13:16:12.000 051 33401.53 388.41 2310.54 32.97 2012-02-20 13:16:13.000 051 33401.51 388.40 2310.54 32.97 2012-02-20 13:16:14.000 051 33401.49 388.42 2310.54 32.97 2012-02-20 13:16:15.000 051 33401.54 388.46 2310.50 32.97 2012-02-20 13:16:16.000 051 33401.47 388.48 2310.46 32.97 2012-02-20 13:16:17.000 051 33401.46 388.41 2310.48 32.97 2012-02-20 13:16:18.000 051 33401.53 388.42 2310.47 32.97 2012-02-20 13:16:19.000 051 33401.51 388.44 2310.53 32.97 2012-02-20 13:16:20.000 051 33401.53 388.48 2310.47 32.97 2012-02-20 13:16:21.000 051 33401.53 388.48 2310.50 32.97 2012-02-20 13:16:22.000 051 33401.47 388.47 2310.47 32.97 2012-02-20 13:16:23.000 051 33401.45 388.45 2310.48 32.97 2012-02-20 13:16:24.000 051 33401.43 388.44 2310.49 32.97 2012-02-20 13:16:25.000 051 33401.49 388.46 2310.42 32.97 2012-02-20 13:16:26.000 051 33401.46 388.41 2310.41 32.97 2012-02-20 13:16:27.000 051 33401.39 388.45 2310.37 32.97 2012-02-20 13:16:28.000 051 33401.43 388.43 2310.38 32.97 2012-02-20 13:16:29.000 051 33401.43 388.45 2310.43 32.97 2012-02-20 13:16:30.000 051 33401.37 388.41 2310.40 32.97 2012-02-20 13:16:31.000 051 33401.31 388.39 2310.33 32.97 2012-02-20 13:16:32.000 051 33401.36 388.43 2310.37 32.97 2012-02-20 13:16:33.000 051 33401.44 388.42 2310.48 32.97 2012-02-20 13:16:34.000 051 33401.37 388.40 2310.45 32.97 2012-02-20 13:16:35.000 051 33401.27 388.46 2310.42 32.97 2012-02-20 13:16:36.000 051 33401.33 388.47 2310.38 32.97 2012-02-20 13:16:37.000 051 33401.34 388.42 2310.36 32.97 2012-02-20 13:16:38.000 051 33401.32 388.45 2310.36 32.97 2012-02-20 13:16:39.000 051 33401.31 388.45 2310.40 32.97 2012-02-20 13:16:40.000 051 33401.32 388.42 2310.30 32.97 2012-02-20 13:16:41.000 051 33401.29 388.46 2310.33 32.97 2012-02-20 13:16:42.000 051 33401.35 388.41 2310.42 32.97 2012-02-20 13:16:42.000 051 33401.28 388.43 2310.29 32.97 2012-02-20 13:16:44.000 051 33401.37 388.41 2310.34 32.97 2012-02-20 13:16:45.000 051 33401.34 388.43 2310.25 32.97 2012-02-20 13:16:46.000 051 33401.38 388.42 2310.28 32.97 2012-02-20 13:16:47.000 051 33401.42 388.43 2310.36 32.97 2012-02-20 13:16:48.000 051 33401.47 388.45 2310.30 32.97 2012-02-20 13:16:49.000 051 33401.33 388.43 2310.30 32.97 2012-02-20 13:16:50.000 051 33401.39 388.40 2310.34 32.97 2012-02-20 13:16:51.000 051 33401.46 388.38 2310.35 32.97 2012-02-20 13:16:52.000 051 33401.43 388.36 2310.38 32.97 2012-02-20 13:16:53.000 051 33401.47 388.34 2310.40 32.97 2012-02-20 13:16:54.000 051 33401.43 388.36 2310.35 32.97 2012-02-20 13:16:55.000 051 33401.40 388.33 2310.28 32.97 2012-02-20 13:16:55.000 051 33401.54 388.34 2310.33 32.97 2012-02-20 13:16:57.000 051 33401.51 388.32 2310.37 32.97 2012-02-20 13:16:58.000 051 33401.47 388.32 2310.33 32.97 2012-02-20 13:16:59.000 051 33401.49 388.34 2310.29 32.97 2012-02-20 13:17:00.000 051 33401.54 388.31 2310.18 32.97 2012-02-20 13:17:01.000 051 33401.43 388.30 2310.29 32.97 2012-02-20 13:17:02.000 051 33401.46 388.28 2310.21 32.97 2012-02-20 13:17:03.000 051 33401.46 388.29 2310.25 32.97 2012-02-20 13:17:04.000 051 33401.36 388.30 2310.24 32.97 2012-02-20 13:17:05.000 051 33401.47 388.29 2310.30 32.97 2012-02-20 13:17:06.000 051 33401.46 388.32 2310.25 32.97 2012-02-20 13:17:07.000 051 33401.44 388.25 2310.23 32.97 2012-02-20 13:17:08.000 051 33401.49 388.24 2310.28 32.97 2012-02-20 13:17:09.000 051 33401.42 388.29 2310.24 32.97 2012-02-20 13:17:10.000 051 33401.50 388.25 2310.19 32.97 2012-02-20 13:17:11.000 051 33401.44 388.23 2310.22 32.97 2012-02-20 13:17:12.000 051 33401.46 388.25 2310.26 32.97 2012-02-20 13:17:13.000 051 33401.44 388.26 2310.26 32.97 2012-02-20 13:17:14.000 051 33401.33 388.27 2310.27 32.97 2012-02-20 13:17:15.000 051 33401.37 388.28 2310.22 32.97 2012-02-20 13:17:16.000 051 33401.27 388.28 2310.18 32.97 2012-02-20 13:17:17.000 051 33401.23 388.31 2310.20 32.97 2012-02-20 13:17:18.000 051 33401.18 388.34 2310.17 32.97 2012-02-20 13:17:19.000 051 33401.13 388.35 2310.10 32.97 2012-02-20 13:17:20.000 051 33401.11 388.34 2310.27 32.97 2012-02-20 13:17:21.000 051 33401.04 388.35 2310.20 32.97 2012-02-20 13:17:22.000 051 33401.03 388.37 2310.14 32.97 2012-02-20 13:17:23.000 051 33400.97 388.35 2310.24 32.97 2012-02-20 13:17:24.000 051 33400.91 388.41 2310.23 32.97 2012-02-20 13:17:25.000 051 33400.89 388.37 2310.20 32.97 2012-02-20 13:17:26.000 051 33400.81 388.43 2310.18 32.97 2012-02-20 13:17:27.000 051 33400.89 388.45 2310.17 32.97 2012-02-20 13:17:28.000 051 33400.78 388.45 2310.18 32.97 2012-02-20 13:17:29.000 051 33400.78 388.51 2310.17 32.97 2012-02-20 13:17:30.000 051 33400.69 388.49 2310.26 32.97 2012-02-20 13:17:31.000 051 33400.69 388.50 2310.20 32.97 2012-02-20 13:17:32.000 051 33400.72 388.55 2310.21 32.97 2012-02-20 13:17:33.000 051 33400.67 388.53 2310.22 32.97 2012-02-20 13:17:34.000 051 33400.59 388.51 2310.18 32.97 2012-02-20 13:17:35.000 051 33400.60 388.57 2310.23 32.97 2012-02-20 13:17:36.000 051 33400.44 388.62 2310.18 32.97 2012-02-20 13:17:36.000 051 33400.46 388.62 2310.17 32.97 2012-02-20 13:17:38.000 051 33400.41 388.64 2310.26 32.97 2012-02-20 13:17:39.000 051 33400.28 388.66 2310.34 32.97 2012-02-20 13:17:40.000 051 33400.33 388.68 2310.35 32.97 2012-02-20 13:17:41.000 051 33400.26 388.69 2310.30 32.97 2012-02-20 13:17:42.000 051 33400.12 388.76 2310.33 32.97 2012-02-20 13:17:43.000 051 33400.18 388.74 2310.34 32.97 2012-02-20 13:17:44.000 051 33400.05 388.79 2310.41 32.97 2012-02-20 13:17:45.000 051 33400.13 388.78 2310.39 32.97 2012-02-20 13:17:46.000 051 33400.01 388.81 2310.33 32.97 2012-02-20 13:17:47.000 051 33399.96 388.88 2310.39 32.97 2012-02-20 13:17:48.000 051 33399.95 388.90 2310.43 32.97 2012-02-20 13:17:49.000 051 33399.98 388.93 2310.47 32.97 2012-02-20 13:17:49.000 051 33399.82 388.93 2310.50 32.97 2012-02-20 13:17:51.000 051 33399.77 388.97 2310.45 32.97 2012-02-20 13:17:52.000 051 33399.77 388.99 2310.53 32.97 2012-02-20 13:17:53.000 051 33399.75 388.98 2310.63 32.97 2012-02-20 13:17:54.000 051 33399.64 389.04 2310.57 32.97 2012-02-20 13:17:55.000 051 33399.65 389.02 2310.57 32.97 2012-02-20 13:17:56.000 051 33399.64 389.04 2310.60 32.97 2012-02-20 13:17:57.000 051 33399.57 389.03 2310.73 32.97 2012-02-20 13:17:58.000 051 33399.60 389.05 2310.72 32.97 2012-02-20 13:17:59.000 051 33399.67 389.08 2310.67 32.97 2012-02-20 13:18:00.000 051 33399.55 389.05 2310.80 32.97 2012-02-20 13:18:01.000 051 33399.54 389.10 2310.69 32.97 2012-02-20 13:18:02.000 051 33399.45 389.12 2310.77 32.97 2012-02-20 13:18:03.000 051 33399.53 389.09 2310.79 32.97 2012-02-20 13:18:04.000 051 33399.42 389.08 2310.75 32.97 2012-02-20 13:18:05.000 051 33399.48 389.12 2310.82 32.97 2012-02-20 13:18:06.000 051 33399.40 389.12 2310.89 32.97 2012-02-20 13:18:07.000 051 33399.36 389.09 2310.86 32.97 2012-02-20 13:18:08.000 051 33399.42 389.13 2310.86 32.97 2012-02-20 13:18:09.000 051 33399.43 389.14 2310.84 32.97 2012-02-20 13:18:10.000 051 33399.33 389.12 2310.78 32.97 2012-02-20 13:18:11.000 051 33399.44 389.14 2311.00 32.97 2012-02-20 13:18:12.000 051 33399.37 389.12 2310.92 32.97 2012-02-20 13:18:13.000 051 33399.35 389.13 2310.92 32.97 2012-02-20 13:18:14.000 051 33399.30 389.15 2310.92 32.97 2012-02-20 13:18:15.000 051 33399.23 389.12 2310.86 32.97 2012-02-20 13:18:16.000 051 33399.25 389.15 2310.89 32.97 2012-02-20 13:18:17.000 051 33399.26 389.14 2311.03 32.97 2012-02-20 13:18:18.000 051 33399.24 389.08 2311.00 32.97 2012-02-20 13:18:19.000 051 33399.29 389.08 2310.95 32.97 2012-02-20 13:18:20.000 051 33399.24 389.11 2311.04 32.97 2012-02-20 13:18:21.000 051 33399.18 389.16 2311.03 32.97 2012-02-20 13:18:22.000 051 33399.20 389.12 2311.03 32.97 2012-02-20 13:18:23.000 051 33399.31 389.12 2311.01 32.97 2012-02-20 13:18:24.000 051 33399.29 389.07 2311.01 32.97 2012-02-20 13:18:25.000 051 33399.30 389.09 2311.02 32.97 2012-02-20 13:18:26.000 051 33399.22 389.05 2310.98 32.97 2012-02-20 13:18:27.000 051 33399.26 389.06 2311.10 32.97 2012-02-20 13:18:28.000 051 33399.17 389.04 2311.09 32.97 2012-02-20 13:18:29.000 051 33399.27 389.01 2311.03 32.97 2012-02-20 13:18:30.000 051 33399.18 389.03 2311.03 32.97 2012-02-20 13:18:30.000 051 33399.15 389.05 2311.03 32.97 2012-02-20 13:18:32.000 051 33399.18 389.01 2311.07 32.97 2012-02-20 13:18:33.000 051 33399.21 388.98 2311.06 32.97 2012-02-20 13:18:34.000 051 33399.20 389.02 2311.06 32.97 2012-02-20 13:18:35.000 051 33399.12 388.98 2311.08 32.97 2012-02-20 13:18:36.000 051 33399.18 388.92 2311.12 32.97 2012-02-20 13:18:37.000 051 33399.20 388.92 2311.07 32.97 2012-02-20 13:18:38.000 051 33399.18 388.98 2311.11 32.97 2012-02-20 13:18:39.000 051 33399.18 388.95 2311.04 32.97 2012-02-20 13:18:40.000 051 33399.14 388.93 2310.98 32.97 2012-02-20 13:18:41.000 051 33399.16 388.99 2311.04 32.97 2012-02-20 13:18:42.000 051 33399.17 388.94 2311.06 32.97 2012-02-20 13:18:43.000 051 33399.27 388.95 2311.03 32.97 2012-02-20 13:18:43.000 051 33399.12 388.93 2311.01 32.97 2012-02-20 13:18:45.000 051 33399.17 388.89 2311.04 32.97 2012-02-20 13:18:46.000 051 33399.17 388.86 2311.00 32.97 2012-02-20 13:18:47.000 051 33399.14 388.85 2311.04 32.97 2012-02-20 13:18:48.000 051 33399.11 388.89 2311.01 32.97 2012-02-20 13:18:49.000 051 33399.14 388.86 2311.04 32.97 2012-02-20 13:18:50.000 051 33399.15 388.83 2310.97 32.97 2012-02-20 13:18:51.000 051 33399.14 388.82 2311.00 32.97 2012-02-20 13:18:52.000 051 33399.07 388.78 2311.00 32.97 2012-02-20 13:18:53.000 051 33399.18 388.80 2310.99 32.97 2012-02-20 13:18:54.000 051 33399.19 388.84 2310.91 32.97 2012-02-20 13:18:55.000 051 33399.22 388.76 2311.01 32.97 2012-02-20 13:18:56.000 051 33399.17 388.79 2311.04 32.97 2012-02-20 13:18:57.000 051 33399.14 388.74 2310.98 32.97 2012-02-20 13:18:58.000 051 33399.11 388.74 2310.99 32.97 2012-02-20 13:18:59.000 051 33399.22 388.75 2310.91 32.97 2012-02-20 13:19:00.000 051 33399.24 388.70 2310.93 32.97 2012-02-20 13:19:01.000 051 33399.27 388.70 2310.89 32.97 2012-02-20 13:19:02.000 051 33399.18 388.64 2310.84 32.97 2012-02-20 13:19:03.000 051 33399.29 388.65 2311.00 32.97 2012-02-20 13:19:04.000 051 33399.25 388.64 2310.92 32.97 2012-02-20 13:19:05.000 051 33399.23 388.68 2310.98 32.97 2012-02-20 13:19:06.000 051 33399.30 388.64 2311.00 32.97 2012-02-20 13:19:07.000 051 33399.12 388.67 2310.91 32.97 2012-02-20 13:19:08.000 051 33399.31 388.61 2310.87 32.97 2012-02-20 13:19:09.000 051 33399.24 388.61 2310.85 32.97 2012-02-20 13:19:10.000 051 33399.17 388.60 2310.90 32.97 2012-02-20 13:19:11.000 051 33399.27 388.59 2310.89 32.97 2012-02-20 13:19:12.000 051 33399.22 388.61 2310.91 32.97 2012-02-20 13:19:13.000 051 33399.21 388.57 2310.80 32.97 2012-02-20 13:19:14.000 051 33399.30 388.55 2310.88 32.97 2012-02-20 13:19:15.000 051 33399.27 388.55 2310.72 32.97 2012-02-20 13:19:16.000 051 33399.26 388.56 2310.79 32.97 2012-02-20 13:19:17.000 051 33399.21 388.52 2310.82 32.97 2012-02-20 13:19:18.000 051 33399.25 388.59 2310.84 32.97 2012-02-20 13:19:19.000 051 33399.30 388.55 2310.85 32.97 2012-02-20 13:19:20.000 051 33399.22 388.54 2310.76 32.97 2012-02-20 13:19:21.000 051 33399.35 388.55 2310.78 32.97 2012-02-20 13:19:22.000 051 33399.19 388.58 2310.82 32.97 2012-02-20 13:19:23.000 051 33399.33 388.52 2310.79 32.97 2012-02-20 13:19:24.000 051 33399.29 388.50 2310.89 32.97 2012-02-20 13:19:24.000 051 33399.24 388.55 2310.72 32.97 2012-02-20 13:19:26.000 051 33399.38 388.55 2310.72 32.97 2012-02-20 13:19:27.000 051 33399.35 388.51 2310.79 32.97 2012-02-20 13:19:28.000 051 33399.23 388.50 2310.73 32.97 2012-02-20 13:19:29.000 051 33399.34 388.48 2310.78 32.97 2012-02-20 13:19:30.000 051 33399.31 388.56 2310.83 32.97 2012-02-20 13:19:31.000 051 33399.27 388.47 2310.72 32.97 2012-02-20 13:19:32.000 051 33399.30 388.50 2310.70 32.97 2012-02-20 13:19:33.000 051 33399.34 388.54 2310.70 32.97 2012-02-20 13:19:34.000 051 33399.39 388.50 2310.80 32.97 2012-02-20 13:19:35.000 051 33399.33 388.49 2310.74 32.97 2012-02-20 13:19:36.000 051 33399.38 388.47 2310.66 32.97 2012-02-20 13:19:37.000 051 33399.39 388.45 2310.61 32.97 2012-02-20 13:19:37.000 051 33399.42 388.50 2310.71 32.97 2012-02-20 13:19:39.000 051 33399.38 388.47 2310.69 32.97 2012-02-20 13:19:40.000 051 33399.38 388.45 2310.69 32.97 2012-02-20 13:19:41.000 051 33399.51 388.49 2310.67 32.97 2012-02-20 13:19:42.000 051 33399.44 388.47 2310.63 32.97 2012-02-20 13:19:43.000 051 33399.47 388.44 2310.64 32.97 2012-02-20 13:19:44.000 051 33399.45 388.37 2310.73 32.97 2012-02-20 13:19:45.000 051 33399.62 388.39 2310.61 32.97 2012-02-20 13:19:46.000 051 33399.54 388.40 2310.58 32.97 2012-02-20 13:19:47.000 051 33399.64 388.34 2310.66 32.97 2012-02-20 13:19:48.000 051 33399.65 388.39 2310.60 32.97 2012-02-20 13:19:49.000 051 33399.60 388.32 2310.70 32.97 2012-02-20 13:19:50.000 051 33399.62 388.30 2310.67 32.97 2012-02-20 13:19:51.000 051 33399.71 388.33 2310.63 32.97 2012-02-20 13:19:52.000 051 33399.61 388.32 2310.61 32.97 2012-02-20 13:19:53.000 051 33399.67 388.25 2310.51 32.97 2012-02-20 13:19:54.000 051 33399.67 388.30 2310.60 32.97 2012-02-20 13:19:55.000 051 33399.71 388.27 2310.53 32.97 2012-02-20 13:19:56.000 051 33399.69 388.22 2310.54 32.97 2012-02-20 13:19:57.000 051 33399.75 388.18 2310.49 32.97 2012-02-20 13:19:58.000 051 33399.62 388.15 2310.47 32.97 2012-02-20 13:19:59.000 051 33399.70 388.20 2310.44 32.97 2012-02-20 13:20:00.000 051 33399.70 388.20 2310.47 32.97 2012-02-20 13:20:01.000 051 33399.77 388.21 2310.41 32.97 2012-02-20 13:20:02.000 051 33399.70 388.18 2310.51 32.97 2012-02-20 13:20:03.000 051 33399.65 388.24 2310.42 32.97 2012-02-20 13:20:04.000 051 33399.66 388.24 2310.39 32.97 2012-02-20 13:20:05.000 051 33399.64 388.26 2310.45 32.97 2012-02-20 13:20:06.000 051 33399.58 388.24 2310.42 32.97 2012-02-20 13:20:07.000 051 33399.51 388.22 2310.48 32.97 2012-02-20 13:20:08.000 051 33399.54 388.28 2310.39 32.97 2012-02-20 13:20:09.000 051 33399.49 388.32 2310.33 32.97 2012-02-20 13:20:10.000 051 33399.45 388.29 2310.37 32.97 2012-02-20 13:20:11.000 051 33399.42 388.31 2310.38 32.97 2012-02-20 13:20:12.000 051 33399.46 388.31 2310.42 32.97 2012-02-20 13:20:13.000 051 33399.48 388.32 2310.36 32.97 2012-02-20 13:20:14.000 051 33399.45 388.36 2310.38 32.97 2012-02-20 13:20:15.000 051 33399.41 388.35 2310.49 32.97 2012-02-20 13:20:16.000 051 33399.39 388.33 2310.36 32.97 2012-02-20 13:20:17.000 051 33399.42 388.36 2310.35 32.97 2012-02-20 13:20:18.000 051 33399.39 388.37 2310.41 32.97 2012-02-20 13:20:18.000 051 33399.42 388.39 2310.39 32.97 2012-02-20 13:20:20.000 051 33399.35 388.44 2310.48 32.97 2012-02-20 13:20:21.000 051 33399.41 388.42 2310.36 32.97 2012-02-20 13:20:22.000 051 33399.46 388.44 2310.34 32.97 2012-02-20 13:20:23.000 051 33399.32 388.43 2310.35 32.97 2012-02-20 13:20:24.000 051 33399.36 388.44 2310.38 32.97 2012-02-20 13:20:25.000 051 33399.36 388.45 2310.29 32.97 2012-02-20 13:20:26.000 051 33399.48 388.39 2310.40 32.97 2012-02-20 13:20:27.000 051 33399.36 388.38 2310.39 32.97 2012-02-20 13:20:28.000 051 33399.38 388.37 2310.41 32.97 2012-02-20 13:20:29.000 051 33399.45 388.39 2310.42 32.97 2012-02-20 13:20:30.000 051 33399.48 388.36 2310.42 32.97 2012-02-20 13:20:31.000 051 33399.41 388.36 2310.51 32.97 2012-02-20 13:20:31.000 051 33399.44 388.38 2310.51 32.97 2012-02-20 13:20:33.000 051 33399.56 388.32 2310.49 32.97 2012-02-20 13:20:34.000 051 33399.49 388.32 2310.50 32.97 2012-02-20 13:20:35.000 051 33399.50 388.29 2310.38 32.97 2012-02-20 13:20:36.000 051 33399.58 388.25 2310.39 32.97 2012-02-20 13:20:37.000 051 33399.51 388.27 2310.39 32.97 2012-02-20 13:20:38.000 051 33399.58 388.28 2310.46 32.97 2012-02-20 13:20:39.000 051 33399.54 388.22 2310.41 32.97 2012-02-20 13:20:40.000 051 33399.57 388.22 2310.35 32.97 2012-02-20 13:20:41.000 051 33399.54 388.21 2310.41 32.97 2012-02-20 13:20:42.000 051 33399.52 388.23 2310.40 32.97 2012-02-20 13:20:43.000 051 33399.52 388.20 2310.37 32.97 2012-02-20 13:20:44.000 051 33399.57 388.17 2310.42 32.97 2012-02-20 13:20:45.000 051 33399.58 388.18 2310.42 32.97 2012-02-20 13:20:46.000 051 33399.64 388.20 2310.42 32.97 2012-02-20 13:20:47.000 051 33399.55 388.15 2310.38 32.97 2012-02-20 13:20:48.000 051 33399.64 388.18 2310.31 32.97 2012-02-20 13:20:49.000 051 33399.57 388.18 2310.34 32.97 2012-02-20 13:20:50.000 051 33399.53 388.14 2310.32 32.97 2012-02-20 13:20:51.000 051 33399.53 388.17 2310.38 32.97 2012-02-20 13:20:52.000 051 33399.52 388.15 2310.37 32.97 2012-02-20 13:20:53.000 051 33399.60 388.15 2310.33 32.97 2012-02-20 13:20:54.000 051 33399.62 388.14 2310.35 32.97 2012-02-20 13:20:55.000 051 33399.61 388.13 2310.31 32.97 2012-02-20 13:20:56.000 051 33399.60 388.10 2310.32 32.97 2012-02-20 13:20:57.000 051 33399.55 388.13 2310.35 32.97 2012-02-20 13:20:58.000 051 33399.67 388.09 2310.25 32.97 2012-02-20 13:20:59.000 051 33399.60 388.08 2310.21 32.97 2012-02-20 13:21:00.000 051 33399.68 388.13 2310.27 32.97 2012-02-20 13:21:01.000 051 33399.72 388.08 2310.25 32.97 2012-02-20 13:21:02.000 051 33399.62 388.07 2310.29 32.97 2012-02-20 13:21:03.000 051 33399.66 388.06 2310.24 32.97 2012-02-20 13:21:04.000 051 33399.64 388.09 2310.23 32.97 2012-02-20 13:21:05.000 051 33399.71 388.09 2310.17 32.97 2012-02-20 13:21:06.000 051 33399.71 388.07 2310.20 32.97 2012-02-20 13:21:07.000 051 33399.76 388.04 2310.17 32.97 2012-02-20 13:21:08.000 051 33399.75 388.06 2310.14 32.97 2012-02-20 13:21:09.000 051 33399.81 388.09 2310.11 32.97 2012-02-20 13:21:10.000 051 33399.86 388.06 2310.17 32.97 2012-02-20 13:21:11.000 051 33399.86 388.03 2310.14 32.97 2012-02-20 13:21:12.000 051 33399.93 388.05 2310.12 32.97 2012-02-20 13:21:12.000 051 33400.01 388.05 2310.13 32.97 2012-02-20 13:21:14.000 051 33399.91 388.02 2310.08 32.97 2012-02-20 13:21:15.000 051 33400.03 388.00 2310.13 32.97 2012-02-20 13:21:16.000 051 33400.14 388.03 2310.07 32.97 2012-02-20 13:21:17.000 051 33400.06 388.02 2310.09 32.97 2012-02-20 13:21:18.000 051 33400.09 387.97 2310.09 32.97 2012-02-20 13:21:19.000 051 33400.13 387.99 2310.13 32.97 2012-02-20 13:21:20.000 051 33400.12 388.00 2310.11 32.97 2012-02-20 13:21:21.000 051 33400.14 387.97 2309.96 32.97 2012-02-20 13:21:22.000 051 33400.31 388.00 2310.00 32.97 2012-02-20 13:21:23.000 051 33400.25 387.98 2309.95 32.97 2012-02-20 13:21:24.000 051 33400.17 387.96 2310.05 32.97 2012-02-20 13:21:25.000 051 33400.23 387.97 2309.97 32.97 2012-02-20 13:21:25.000 051 33400.20 387.91 2309.97 32.97 2012-02-20 13:21:27.000 051 33400.29 387.93 2309.87 32.97 2012-02-20 13:21:28.000 051 33400.28 388.03 2310.03 32.97 2012-02-20 13:21:29.000 051 33400.27 387.98 2309.98 32.97 2012-02-20 13:21:30.000 051 33400.26 387.96 2309.86 32.97 2012-02-20 13:21:31.000 051 33400.33 387.99 2309.95 32.97 2012-02-20 13:21:32.000 051 33400.27 387.94 2309.95 32.97 2012-02-20 13:21:33.000 051 33400.32 387.99 2309.85 32.97 2012-02-20 13:21:34.000 051 33400.38 387.98 2309.80 32.97 2012-02-20 13:21:35.000 051 33400.33 387.98 2309.77 32.97 2012-02-20 13:21:36.000 051 33400.34 387.97 2309.92 32.97 2012-02-20 13:21:37.000 051 33400.40 387.99 2309.83 32.97 2012-02-20 13:21:38.000 051 33400.28 387.98 2309.85 32.97 2012-02-20 13:21:39.000 051 33400.38 388.01 2309.79 32.97 2012-02-20 13:21:40.000 051 33400.31 387.98 2309.80 32.97 2012-02-20 13:21:41.000 051 33400.35 387.96 2309.77 32.97 2012-02-20 13:21:42.000 051 33400.34 387.97 2309.74 32.97 2012-02-20 13:21:43.000 051 33400.36 387.92 2309.76 32.97 2012-02-20 13:21:44.000 051 33400.38 387.98 2309.78 32.97 2012-02-20 13:21:45.000 051 33400.47 387.98 2309.79 32.97 2012-02-20 13:21:46.000 051 33400.48 387.98 2309.81 32.97 2012-02-20 13:21:47.000 051 33400.42 387.96 2309.76 32.97 2012-02-20 13:21:48.000 051 33400.46 388.04 2309.76 32.97 2012-02-20 13:21:49.000 051 33400.45 387.99 2309.74 32.97 2012-02-20 13:21:50.000 051 33400.48 388.00 2309.66 32.97 2012-02-20 13:21:51.000 051 33400.43 387.96 2309.77 32.97 2012-02-20 13:21:52.000 051 33400.50 387.98 2309.68 32.97 2012-02-20 13:21:53.000 051 33400.50 387.95 2309.64 32.97 2012-02-20 13:21:54.000 051 33400.56 387.94 2309.69 32.97 2012-02-20 13:21:55.000 051 33400.44 387.93 2309.63 32.97 2012-02-20 13:21:56.000 051 33400.45 387.88 2309.62 32.97 2012-02-20 13:21:57.000 051 33400.44 387.89 2309.64 32.97 2012-02-20 13:21:58.000 051 33400.49 387.89 2309.61 32.97 2012-02-20 13:21:59.000 051 33400.49 387.90 2309.68 32.97 2012-02-20 13:22:00.000 051 33400.42 387.89 2309.70 32.97 2012-02-20 13:22:01.000 051 33400.47 387.86 2309.64 32.97 2012-02-20 13:22:02.000 051 33400.50 387.87 2309.72 32.97 2012-02-20 13:22:03.000 051 33400.54 387.84 2309.57 32.97 2012-02-20 13:22:04.000 051 33400.52 387.82 2309.50 32.97 2012-02-20 13:22:05.000 051 33400.56 387.81 2309.53 32.97 2012-02-20 13:22:06.000 051 33400.55 387.81 2309.59 32.97 2012-02-20 13:22:06.000 051 33400.47 387.74 2309.52 32.97 2012-02-20 13:22:08.000 051 33400.56 387.71 2309.59 32.97 2012-02-20 13:22:09.000 051 33400.57 387.76 2309.68 32.97 2012-02-20 13:22:10.000 051 33400.60 387.74 2309.60 32.97 2012-02-20 13:22:11.000 051 33400.61 387.72 2309.52 32.97 2012-02-20 13:22:12.000 051 33400.61 387.75 2309.58 32.97 2012-02-20 13:22:13.000 051 33400.62 387.69 2309.52 32.97 2012-02-20 13:22:14.000 051 33400.69 387.71 2309.52 32.97 2012-02-20 13:22:15.000 051 33400.53 387.72 2309.48 32.97 2012-02-20 13:22:16.000 051 33400.64 387.67 2309.52 32.97 2012-02-20 13:22:17.000 051 33400.68 387.65 2309.53 32.97 2012-02-20 13:22:18.000 051 33400.68 387.62 2309.53 32.97 2012-02-20 13:22:19.000 051 33400.74 387.62 2309.51 32.97 2012-02-20 13:22:19.000 051 33400.66 387.60 2309.49 32.97 2012-02-20 13:22:21.000 051 33400.73 387.63 2309.52 32.97 2012-02-20 13:22:22.000 051 33400.76 387.59 2309.54 32.97 2012-02-20 13:22:23.000 051 33400.69 387.57 2309.52 32.97 2012-02-20 13:22:24.000 051 33400.76 387.58 2309.44 32.97 2012-02-20 13:22:25.000 051 33400.76 387.56 2309.42 32.97 2012-02-20 13:22:26.000 051 33400.78 387.56 2309.47 32.97 2012-02-20 13:22:27.000 051 33400.67 387.54 2309.54 32.97 2012-02-20 13:22:28.000 051 33400.79 387.59 2309.34 32.97 2012-02-20 13:22:29.000 051 33400.72 387.56 2309.34 32.97 2012-02-20 13:22:30.000 051 33400.76 387.54 2309.36 32.97 2012-02-20 13:22:31.000 051 33400.78 387.52 2309.39 32.97 2012-02-20 13:22:32.000 051 33400.69 387.52 2309.30 32.97 2012-02-20 13:22:33.000 051 33400.73 387.52 2309.36 32.97 2012-02-20 13:22:34.000 051 33400.76 387.56 2309.34 32.97 2012-02-20 13:22:35.000 051 33400.78 387.53 2309.40 32.97 2012-02-20 13:22:36.000 051 33400.73 387.46 2309.33 32.97 2012-02-20 13:22:37.000 051 33400.81 387.47 2309.31 32.97 2012-02-20 13:22:38.000 051 33400.73 387.48 2309.33 32.97 2012-02-20 13:22:39.000 051 33400.76 387.48 2309.30 32.97 2012-02-20 13:22:40.000 051 33400.81 387.53 2309.34 32.97 2012-02-20 13:22:41.000 051 33400.72 387.50 2309.20 32.97 2012-02-20 13:22:42.000 051 33400.72 387.50 2309.20 32.97 2012-02-20 13:22:43.000 051 33400.73 387.46 2309.26 32.97 2012-02-20 13:22:44.000 051 33400.67 387.50 2309.26 32.97 2012-02-20 13:22:45.000 051 33400.64 387.47 2309.21 32.97 2012-02-20 13:22:46.000 051 33400.73 387.53 2309.24 32.97 2012-02-20 13:22:47.000 051 33400.59 387.50 2309.30 32.97 2012-02-20 13:22:48.000 051 33400.64 387.48 2309.32 32.97 2012-02-20 13:22:49.000 051 33400.56 387.52 2309.22 32.97 2012-02-20 13:22:50.000 051 33400.57 387.52 2309.26 32.97 2012-02-20 13:22:51.000 051 33400.53 387.55 2309.25 32.97 2012-02-20 13:22:52.000 051 33400.54 387.53 2309.27 32.97 2012-02-20 13:22:53.000 051 33400.52 387.54 2309.31 32.97 2012-02-20 13:22:54.000 051 33400.50 387.55 2309.28 32.97 2012-02-20 13:22:55.000 051 33400.54 387.55 2309.29 32.97 2012-02-20 13:22:56.000 051 33400.53 387.56 2309.26 32.97 2012-02-20 13:22:57.000 051 33400.44 387.55 2309.19 32.97 2012-02-20 13:22:58.000 051 33400.58 387.57 2309.33 32.97 2012-02-20 13:22:59.000 051 33400.48 387.57 2309.31 32.97 2012-02-20 13:23:00.000 051 33400.54 387.56 2309.23 32.97 2012-02-20 13:23:00.000 051 33400.53 387.60 2309.23 32.97 2012-02-20 13:23:02.000 051 33400.46 387.60 2309.28 32.97 2012-02-20 13:23:03.000 051 33400.39 387.58 2309.33 32.97 2012-02-20 13:23:04.000 051 33400.44 387.63 2309.33 32.97 2012-02-20 13:23:05.000 051 33400.44 387.58 2309.28 32.97 2012-02-20 13:23:06.000 051 33400.45 387.60 2309.27 32.97 2012-02-20 13:23:07.000 051 33400.39 387.63 2309.24 32.97 2012-02-20 13:23:08.000 051 33400.40 387.57 2309.26 32.97 2012-02-20 13:23:09.000 051 33400.32 387.63 2309.25 32.97 2012-02-20 13:23:10.000 051 33400.33 387.60 2309.28 32.97 2012-02-20 13:23:11.000 051 33400.36 387.59 2309.26 32.97 2012-02-20 13:23:12.000 051 33400.20 387.64 2309.33 32.97 2012-02-20 13:23:13.000 051 33400.37 387.63 2309.32 32.97 2012-02-20 13:23:13.000 051 33400.39 387.63 2309.27 32.97 2012-02-20 13:23:15.000 051 33400.11 387.63 2309.42 32.97 2012-02-20 13:23:16.000 051 33400.25 387.66 2309.34 32.97 2012-02-20 13:23:17.000 051 33400.21 387.67 2309.23 32.97 2012-02-20 13:23:18.000 051 33400.25 387.65 2309.28 32.97 2012-02-20 13:23:19.000 051 33400.10 387.67 2309.33 32.97 2012-02-20 13:23:20.000 051 33400.16 387.63 2309.38 32.97 2012-02-20 13:23:21.000 051 33400.10 387.69 2309.28 32.97 2012-02-20 13:23:22.000 051 33400.12 387.69 2309.36 32.97 2012-02-20 13:23:23.000 051 33400.10 387.64 2309.31 32.97 2012-02-20 13:23:24.000 051 33400.03 387.68 2309.37 32.97 2012-02-20 13:23:25.000 051 33400.00 387.67 2309.35 32.97 2012-02-20 13:23:26.000 051 33400.04 387.74 2309.27 32.97 2012-02-20 13:23:27.000 051 33399.91 387.69 2309.37 32.97 2012-02-20 13:23:28.000 051 33400.02 387.77 2309.46 32.97 2012-02-20 13:23:29.000 051 33400.01 387.75 2309.45 32.97 2012-02-20 13:23:30.000 051 33399.98 387.74 2309.36 32.97 2012-02-20 13:23:31.000 051 33399.87 387.71 2309.39 32.97 2012-02-20 13:23:32.000 051 33399.86 387.74 2309.40 32.97 2012-02-20 13:23:33.000 051 33399.97 387.76 2309.38 32.97 2012-02-20 13:23:34.000 051 33399.84 387.75 2309.48 32.97 2012-02-20 13:23:35.000 051 33399.85 387.76 2309.45 32.97 2012-02-20 13:23:36.000 051 33399.76 387.75 2309.43 32.97 2012-02-20 13:23:37.000 051 33399.76 387.76 2309.41 32.97 2012-02-20 13:23:38.000 051 33399.76 387.77 2309.45 32.97 2012-02-20 13:23:39.000 051 33399.74 387.77 2309.47 32.97 2012-02-20 13:23:40.000 051 33399.54 387.75 2309.47 32.97 2012-02-20 13:23:41.000 051 33399.62 387.80 2309.51 32.97 2012-02-20 13:23:42.000 051 33399.69 387.76 2309.44 32.97 2012-02-20 13:23:43.000 051 33399.59 387.79 2309.47 32.97 2012-02-20 13:23:44.000 051 33399.55 387.79 2309.55 32.97 2012-02-20 13:23:45.000 051 33399.56 387.79 2309.42 32.97 2012-02-20 13:23:46.000 051 33399.48 387.75 2309.49 32.97 2012-02-20 13:23:47.000 051 33399.47 387.74 2309.43 32.97 2012-02-20 13:23:48.000 051 33399.54 387.78 2309.50 32.97 2012-02-20 13:23:49.000 051 33399.47 387.78 2309.51 32.97 2012-02-20 13:23:50.000 051 33399.32 387.78 2309.54 32.97 2012-02-20 13:23:51.000 051 33399.52 387.76 2309.51 32.97 2012-02-20 13:23:52.000 051 33399.51 387.74 2309.57 32.97 2012-02-20 13:23:53.000 051 33399.48 387.74 2309.54 32.97 2012-02-20 13:23:54.000 051 33399.41 387.68 2309.60 32.97 2012-02-20 13:23:54.000 051 33399.44 387.65 2309.54 32.97 2012-02-20 13:23:56.000 051 33399.50 387.75 2309.61 32.97 2012-02-20 13:23:57.000 051 33399.40 387.71 2309.58 32.97 2012-02-20 13:23:58.000 051 33399.40 387.69 2309.49 32.97 2012-02-20 13:23:59.000 051 33399.38 387.67 2309.51 32.97 2012-02-20 13:24:00.000 051 33399.41 387.64 2309.63 32.97 2012-02-20 13:24:01.000 051 33399.45 387.67 2309.62 32.97 2012-02-20 13:24:02.000 051 33399.24 387.63 2309.52 32.97 2012-02-20 13:24:03.000 051 33399.43 387.67 2309.55 32.97 2012-02-20 13:24:04.000 051 33399.39 387.68 2309.60 32.97 2012-02-20 13:24:05.000 051 33399.38 387.68 2309.62 32.97 2012-02-20 13:24:06.000 051 33399.33 387.65 2309.62 32.97 2012-02-20 13:24:07.000 051 33399.35 387.65 2309.60 32.97 2012-02-20 13:24:07.000 051 33399.45 387.67 2309.62 32.97 2012-02-20 13:24:09.000 051 33399.41 387.64 2309.56 32.97 2012-02-20 13:24:10.000 051 33399.33 387.66 2309.59 32.97 2012-02-20 13:24:11.000 051 33399.35 387.66 2309.57 32.97 2012-02-20 13:24:12.000 051 33399.34 387.64 2309.58 32.97 2012-02-20 13:24:13.000 051 33399.40 387.62 2309.59 32.97 2012-02-20 13:24:14.000 051 33399.22 387.63 2309.66 32.97 2012-02-20 13:24:15.000 051 33399.26 387.61 2309.58 32.97 2012-02-20 13:24:16.000 051 33399.39 387.58 2309.51 32.97 2012-02-20 13:24:17.000 051 33399.26 387.58 2309.55 32.97 2012-02-20 13:24:18.000 051 33399.23 387.59 2309.62 32.97 2012-02-20 13:24:19.000 051 33399.33 387.56 2309.48 32.97 2012-02-20 13:24:20.000 051 33399.23 387.57 2309.55 32.97 2012-02-20 13:24:21.000 051 33399.23 387.57 2309.61 32.97 2012-02-20 13:24:22.000 051 33399.35 387.56 2309.53 32.97 2012-02-20 13:24:23.000 051 33399.26 387.57 2309.51 32.97 2012-02-20 13:24:24.000 051 33399.28 387.61 2309.65 32.97 2012-02-20 13:24:25.000 051 33399.28 387.57 2309.50 32.97 2012-02-20 13:24:26.000 051 33399.20 387.61 2309.51 32.97 2012-02-20 13:24:27.000 051 33399.26 387.62 2309.51 32.97 2012-02-20 13:24:28.000 051 33399.33 387.59 2309.51 32.97 2012-02-20 13:24:29.000 051 33399.35 387.56 2309.50 32.97 2012-02-20 13:24:30.000 051 33399.38 387.58 2309.52 32.97 2012-02-20 13:24:31.000 051 33399.34 387.59 2309.55 32.97 2012-02-20 13:24:32.000 051 33399.24 387.59 2309.55 32.97 2012-02-20 13:24:33.000 051 33399.35 387.60 2309.56 32.97 2012-02-20 13:24:34.000 051 33399.35 387.59 2309.46 32.97 2012-02-20 13:24:35.000 051 33399.35 387.59 2309.37 32.97 2012-02-20 13:24:36.000 051 33399.34 387.56 2309.56 32.97 2012-02-20 13:24:37.000 051 33399.34 387.60 2309.57 32.97 2012-02-20 13:24:38.000 051 33399.33 387.54 2309.51 32.97 2012-02-20 13:24:39.000 051 33399.29 387.58 2309.51 32.97 2012-02-20 13:24:40.000 051 33399.49 387.60 2309.49 32.97 2012-02-20 13:24:41.000 051 33399.37 387.57 2309.43 32.97 2012-02-20 13:24:42.000 051 33399.45 387.57 2309.45 32.97 2012-02-20 13:24:43.000 051 33399.53 387.56 2309.49 32.97 2012-02-20 13:24:44.000 051 33399.47 387.55 2309.46 32.97 2012-02-20 13:24:45.000 051 33399.46 387.52 2309.48 32.97 2012-02-20 13:24:46.000 051 33399.49 387.54 2309.47 32.97 2012-02-20 13:24:47.000 051 33399.56 387.55 2309.42 32.97 2012-02-20 13:24:48.000 051 33399.55 387.52 2309.41 32.97 2012-02-20 13:24:48.000 051 33399.52 387.52 2309.41 32.97 2012-02-20 13:24:50.000 051 33399.51 387.55 2309.48 32.97 2012-02-20 13:24:51.000 051 33399.54 387.48 2309.42 32.97 2012-02-20 13:24:52.000 051 33399.68 387.53 2309.27 32.97 2012-02-20 13:24:53.000 051 33399.58 387.49 2309.27 32.97 2012-02-20 13:24:54.000 051 33399.60 387.49 2309.33 32.97 2012-02-20 13:24:55.000 051 33399.76 387.45 2309.34 32.97 2012-02-20 13:24:56.000 051 33399.63 387.48 2309.32 32.97 2012-02-20 13:24:57.000 051 33399.73 387.47 2309.33 32.97 2012-02-20 13:24:58.000 051 33399.71 387.45 2309.28 32.97 2012-02-20 13:24:59.000 051 33399.76 387.42 2309.23 32.97 2012-02-20 13:25:00.000 051 33399.77 387.42 2309.32 32.97 2012-02-20 13:25:01.000 051 33399.77 387.39 2309.24 32.97 2012-02-20 13:25:01.000 051 33399.70 387.42 2309.21 32.97 2012-02-20 13:25:03.000 051 33399.75 387.40 2309.27 32.97 2012-02-20 13:25:04.000 051 33399.66 387.40 2309.14 32.97 2012-02-20 13:25:05.000 051 33399.76 387.38 2309.18 32.97 2012-02-20 13:25:06.000 051 33399.82 387.38 2309.15 32.97 2012-02-20 13:25:07.000 051 33399.80 387.39 2309.17 32.97 2012-02-20 13:25:08.000 051 33399.73 387.38 2309.18 32.97 2012-02-20 13:25:09.000 051 33399.77 387.38 2309.12 32.97 2012-02-20 13:25:10.000 051 33399.74 387.38 2309.07 32.97 2012-02-20 13:25:11.000 051 33399.72 387.36 2309.13 32.97 2012-02-20 13:25:12.000 051 33399.75 387.40 2308.95 32.97 2012-02-20 13:25:13.000 051 33399.73 387.37 2308.96 32.97 2012-02-20 13:25:14.000 051 33399.90 387.40 2309.05 32.97 2012-02-20 13:25:15.000 051 33399.67 387.31 2309.04 32.97 2012-02-20 13:25:16.000 051 33399.77 387.39 2309.00 32.97 2012-02-20 13:25:17.000 051 33399.67 387.37 2308.96 32.97 2012-02-20 13:25:18.000 051 33399.62 387.37 2308.89 32.97 2012-02-20 13:25:19.000 051 33399.82 387.39 2308.97 32.97 2012-02-20 13:25:20.000 051 33399.68 387.39 2308.96 32.97 2012-02-20 13:25:21.000 051 33399.73 387.32 2308.99 32.97 2012-02-20 13:25:22.000 051 33399.62 387.31 2308.92 32.97 2012-02-20 13:25:23.000 051 33399.63 387.29 2308.87 32.97 2012-02-20 13:25:24.000 051 33399.67 387.32 2308.95 32.97 2012-02-20 13:25:25.000 051 33399.65 387.28 2308.87 32.97 2012-02-20 13:25:26.000 051 33399.72 387.32 2308.93 32.97 2012-02-20 13:25:27.000 051 33399.68 387.30 2308.95 32.97 2012-02-20 13:25:28.000 051 33399.77 387.36 2308.89 32.97 2012-02-20 13:25:29.000 051 33399.67 387.34 2308.92 32.97 2012-02-20 13:25:30.000 051 33399.67 387.35 2308.90 32.97 2012-02-20 13:25:31.000 051 33399.58 387.35 2308.83 32.97 2012-02-20 13:25:32.000 051 33399.64 387.32 2308.86 32.97 2012-02-20 13:25:33.000 051 33399.68 387.31 2308.95 32.97 2012-02-20 13:25:34.000 051 33399.58 387.33 2308.87 32.97 2012-02-20 13:25:35.000 051 33399.58 387.33 2308.82 32.97 2012-02-20 13:25:36.000 051 33399.64 387.31 2308.84 32.97 2012-02-20 13:25:37.000 051 33399.57 387.31 2308.82 32.97 2012-02-20 13:25:38.000 051 33399.57 387.33 2308.86 32.97 2012-02-20 13:25:39.000 051 33399.61 387.31 2308.77 32.97 2012-02-20 13:25:40.000 051 33399.44 387.30 2308.85 32.97 2012-02-20 13:25:41.000 051 33399.46 387.27 2308.88 32.97 2012-02-20 13:25:42.000 051 33399.44 387.30 2308.83 32.97 2012-02-20 13:25:42.000 051 33399.52 387.30 2308.80 32.97 2012-02-20 13:25:44.000 051 33399.49 387.31 2308.77 32.97 2012-02-20 13:25:45.000 051 33399.43 387.31 2308.74 32.97 2012-02-20 13:25:46.000 051 33399.50 387.30 2308.77 32.97 2012-02-20 13:25:47.000 051 33399.43 387.28 2308.78 32.97 2012-02-20 13:25:48.000 051 33399.38 387.29 2308.76 32.97 2012-02-20 13:25:49.000 051 33399.40 387.33 2308.79 32.97 2012-02-20 13:25:50.000 051 33399.45 387.28 2308.77 32.97 2012-02-20 13:25:51.000 051 33399.49 387.30 2308.76 32.97 2012-02-20 13:25:52.000 051 33399.37 387.26 2308.80 32.97 2012-02-20 13:25:53.000 051 33399.35 387.23 2308.80 32.97 2012-02-20 13:25:54.000 051 33399.43 387.27 2308.82 32.97 2012-02-20 13:25:55.000 051 33399.44 387.27 2308.71 32.97 2012-02-20 13:25:55.000 051 33399.49 387.25 2308.76 32.97 2012-02-20 13:25:57.000 051 33399.29 387.25 2308.71 32.97 2012-02-20 13:25:58.000 051 33399.42 387.23 2308.73 32.97 2012-02-20 13:25:59.000 051 33399.43 387.20 2308.77 32.97 2012-02-20 13:26:00.000 051 33399.43 387.23 2308.78 32.97 2012-02-20 13:26:01.000 051 33399.46 387.18 2308.76 32.97 2012-02-20 13:26:02.000 051 33399.46 387.17 2308.76 32.97 2012-02-20 13:26:03.000 051 33399.48 387.14 2308.78 32.97 2012-02-20 13:26:04.000 051 33399.51 387.15 2308.72 32.97 2012-02-20 13:26:05.000 051 33399.49 387.07 2308.69 32.97 2012-02-20 13:26:06.000 051 33399.57 387.13 2308.66 32.97 2012-02-20 13:26:07.000 051 33399.57 387.09 2308.67 32.97 2012-02-20 13:26:08.000 051 33399.51 387.11 2308.68 32.97 2012-02-20 13:26:09.000 051 33399.52 387.07 2308.61 32.97 2012-02-20 13:26:10.000 051 33399.49 387.00 2308.66 32.97 2012-02-20 13:26:11.000 051 33399.53 387.02 2308.64 32.97 2012-02-20 13:26:12.000 051 33399.46 386.99 2308.70 32.97 2012-02-20 13:26:13.000 051 33399.49 386.98 2308.59 32.97 2012-02-20 13:26:14.000 051 33399.38 386.98 2308.67 32.97 2012-02-20 13:26:15.000 051 33399.55 387.00 2308.61 32.97 2012-02-20 13:26:16.000 051 33399.41 386.94 2308.68 32.97 2012-02-20 13:26:17.000 051 33399.42 386.92 2308.63 32.97 2012-02-20 13:26:18.000 051 33399.42 386.98 2308.58 32.97 2012-02-20 13:26:19.000 051 33399.39 386.98 2308.53 32.97 2012-02-20 13:26:20.000 051 33399.38 386.97 2308.65 32.97 2012-02-20 13:26:21.000 051 33399.40 386.98 2308.55 32.97 2012-02-20 13:26:22.000 051 33399.39 386.98 2308.55 32.97 2012-02-20 13:26:23.000 051 33399.40 386.96 2308.53 32.97 2012-02-20 13:26:24.000 051 33399.46 386.98 2308.51 32.97 2012-02-20 13:26:25.000 051 33399.39 386.96 2308.53 32.97 2012-02-20 13:26:26.000 051 33399.36 387.01 2308.57 32.97 2012-02-20 13:26:27.000 051 33399.40 387.00 2308.60 32.97 2012-02-20 13:26:28.000 051 33399.33 386.96 2308.49 32.97 2012-02-20 13:26:29.000 051 33399.33 386.94 2308.57 32.97 2012-02-20 13:26:30.000 051 33399.22 386.99 2308.55 32.97 2012-02-20 13:26:31.000 051 33399.24 387.02 2308.45 32.97 2012-02-20 13:26:32.000 051 33399.14 387.03 2308.41 32.97 2012-02-20 13:26:33.000 051 33399.21 387.06 2308.42 32.97 2012-02-20 13:26:34.000 051 33399.14 387.03 2308.54 32.97 2012-02-20 13:26:35.000 051 33399.07 387.04 2308.47 32.97 2012-02-20 13:26:36.000 051 33398.98 387.07 2308.49 32.97 2012-02-20 13:26:36.000 051 33399.07 387.15 2308.46 32.97 2012-02-20 13:26:38.000 051 33399.07 387.14 2308.45 32.97 2012-02-20 13:26:39.000 051 33398.92 387.19 2308.41 32.97 2012-02-20 13:26:40.000 051 33399.06 387.21 2308.46 32.97 2012-02-20 13:26:41.000 051 33398.98 387.23 2308.45 32.97 2012-02-20 13:26:42.000 051 33398.88 387.22 2308.49 32.97 2012-02-20 13:26:43.000 051 33398.90 387.21 2308.47 32.97 2012-02-20 13:26:44.000 051 33398.85 387.24 2308.49 32.97 2012-02-20 13:26:45.000 051 33398.80 387.30 2308.58 32.97 2012-02-20 13:26:46.000 051 33398.80 387.32 2308.47 32.97 2012-02-20 13:26:47.000 051 33398.75 387.27 2308.52 32.97 2012-02-20 13:26:48.000 051 33398.79 387.32 2308.52 32.97 2012-02-20 13:26:49.000 051 33398.71 387.35 2308.60 32.97 2012-02-20 13:26:49.000 051 33398.69 387.37 2308.55 32.97 2012-02-20 13:26:51.000 051 33398.69 387.39 2308.57 32.97 2012-02-20 13:26:52.000 051 33398.61 387.40 2308.63 32.97 2012-02-20 13:26:53.000 051 33398.54 387.39 2308.62 32.97 2012-02-20 13:26:54.000 051 33398.58 387.40 2308.59 32.97 2012-02-20 13:26:55.000 051 33398.54 387.43 2308.62 32.97 2012-02-20 13:26:56.000 051 33398.66 387.42 2308.59 32.97 2012-02-20 13:26:57.000 051 33398.54 387.40 2308.69 32.97 2012-02-20 13:26:58.000 051 33398.64 387.41 2308.67 32.97 2012-02-20 13:26:59.000 051 33398.49 387.41 2308.65 32.97 2012-02-20 13:27:00.000 051 33398.52 387.42 2308.70 32.97 2012-02-20 13:27:01.000 051 33398.36 387.41 2308.76 32.97 2012-02-20 13:27:02.000 051 33398.44 387.42 2308.73 32.97 2012-02-20 13:27:03.000 051 33398.42 387.41 2308.69 32.97 2012-02-20 13:27:04.000 051 33398.40 387.43 2308.68 32.97 2012-02-20 13:27:05.000 051 33398.41 387.42 2308.67 32.97 2012-02-20 13:27:06.000 051 33398.44 387.40 2308.71 32.97 2012-02-20 13:27:07.000 051 33398.43 387.43 2308.70 32.97 2012-02-20 13:27:08.000 051 33398.47 387.41 2308.80 32.97 2012-02-20 13:27:09.000 051 33398.36 387.38 2308.74 32.97 2012-02-20 13:27:10.000 051 33398.43 387.39 2308.79 32.97 2012-02-20 13:27:11.000 051 33398.38 387.39 2308.72 32.97 2012-02-20 13:27:12.000 051 33398.36 387.35 2308.74 32.97 2012-02-20 13:27:13.000 051 33398.43 387.38 2308.72 32.97 2012-02-20 13:27:14.000 051 33398.41 387.36 2308.80 32.97 2012-02-20 13:27:15.000 051 33398.43 387.33 2308.84 32.97 2012-02-20 13:27:16.000 051 33398.50 387.34 2308.76 32.97 2012-02-20 13:27:17.000 051 33398.46 387.32 2308.79 32.97 2012-02-20 13:27:18.000 051 33398.43 387.31 2308.78 32.97 2012-02-20 13:27:19.000 051 33398.43 387.30 2308.77 32.97 2012-02-20 13:27:20.000 051 33398.47 387.31 2308.78 32.97 2012-02-20 13:27:21.000 051 33398.54 387.32 2308.74 32.97 2012-02-20 13:27:22.000 051 33398.46 387.28 2308.77 32.97 2012-02-20 13:27:23.000 051 33398.42 387.25 2308.76 32.97 2012-02-20 13:27:24.000 051 33398.48 387.28 2308.71 32.97 2012-02-20 13:27:25.000 051 33398.42 387.23 2308.75 32.97 2012-02-20 13:27:26.000 051 33398.47 387.28 2308.70 32.97 2012-02-20 13:27:27.000 051 33398.41 387.27 2308.68 32.97 2012-02-20 13:27:28.000 051 33398.48 387.23 2308.67 32.97 2012-02-20 13:27:29.000 051 33398.38 387.24 2308.68 32.97 2012-02-20 13:27:30.000 051 33398.47 387.23 2308.71 32.97 2012-02-20 13:27:30.000 051 33398.47 387.21 2308.65 32.97 2012-02-20 13:27:32.000 051 33398.34 387.20 2308.61 32.97 2012-02-20 13:27:33.000 051 33398.50 387.27 2308.65 32.97 2012-02-20 13:27:34.000 051 33398.37 387.23 2308.68 32.97 2012-02-20 13:27:35.000 051 33398.35 387.20 2308.61 32.97 2012-02-20 13:27:36.000 051 33398.42 387.21 2308.59 32.97 2012-02-20 13:27:37.000 051 33398.36 387.24 2308.64 32.97 2012-02-20 13:27:38.000 051 33398.30 387.22 2308.65 32.97 2012-02-20 13:27:39.000 051 33398.36 387.16 2308.66 32.97 2012-02-20 13:27:40.000 051 33398.31 387.22 2308.59 32.97 2012-02-20 13:27:41.000 051 33398.33 387.19 2308.60 32.97 2012-02-20 13:27:42.000 051 33398.36 387.20 2308.61 32.97 2012-02-20 13:27:43.000 051 33398.29 387.20 2308.59 32.97 2012-02-20 13:27:43.000 051 33398.40 387.22 2308.65 32.97 2012-02-20 13:27:45.000 051 33398.25 387.18 2308.65 32.97 2012-02-20 13:27:46.000 051 33398.37 387.19 2308.51 32.97 2012-02-20 13:27:47.000 051 33398.33 387.21 2308.47 32.97 2012-02-20 13:27:48.000 051 33398.28 387.22 2308.57 32.97 2012-02-20 13:27:49.000 051 33398.37 387.20 2308.62 32.97 2012-02-20 13:27:50.000 051 33398.29 387.20 2308.62 32.97 2012-02-20 13:27:51.000 051 33398.29 387.19 2308.52 32.97 2012-02-20 13:27:52.000 051 33398.29 387.23 2308.54 32.97 2012-02-20 13:27:53.000 051 33398.40 387.23 2308.53 32.97 2012-02-20 13:27:54.000 051 33398.40 387.19 2308.53 32.97 2012-02-20 13:27:55.000 051 33398.37 387.24 2308.63 32.97 2012-02-20 13:27:56.000 051 33398.36 387.22 2308.57 32.97 2012-02-20 13:27:57.000 051 33398.38 387.20 2308.52 32.97 2012-02-20 13:27:58.000 051 33398.41 387.21 2308.54 32.97 2012-02-20 13:27:59.000 051 33398.37 387.20 2308.57 32.97 2012-02-20 13:28:00.000 051 33398.39 387.21 2308.58 32.97 2012-02-20 13:28:01.000 051 33398.40 387.19 2308.51 32.97 2012-02-20 13:28:02.000 051 33398.37 387.17 2308.55 32.97 2012-02-20 13:28:03.000 051 33398.46 387.22 2308.51 32.97 2012-02-20 13:28:04.000 051 33398.53 387.22 2308.53 32.97 2012-02-20 13:28:05.000 051 33398.40 387.23 2308.47 32.97 2012-02-20 13:28:06.000 051 33398.40 387.21 2308.52 32.97 2012-02-20 13:28:07.000 051 33398.44 387.25 2308.43 32.97 2012-02-20 13:28:08.000 051 33398.44 387.25 2308.49 32.97 2012-02-20 13:28:09.000 051 33398.56 387.23 2308.44 32.97 2012-02-20 13:28:10.000 051 33398.43 387.25 2308.42 32.97 2012-02-20 13:28:11.000 051 33398.44 387.29 2308.40 32.97 2012-02-20 13:28:12.000 051 33398.43 387.25 2308.43 32.97 2012-02-20 13:28:13.000 051 33398.36 387.29 2308.34 32.97 2012-02-20 13:28:14.000 051 33398.40 387.26 2308.47 32.97 2012-02-20 13:28:15.000 051 33398.38 387.32 2308.42 32.97 2012-02-20 13:28:16.000 051 33398.34 387.30 2308.40 32.97 2012-02-20 13:28:17.000 051 33398.28 387.31 2308.32 32.97 2012-02-20 13:28:18.000 051 33398.39 387.35 2308.34 32.97 2012-02-20 13:28:19.000 051 33398.34 387.34 2308.39 32.97 2012-02-20 13:28:20.000 051 33398.34 387.39 2308.39 32.97 2012-02-20 13:28:21.000 051 33398.36 387.41 2308.37 32.97 2012-02-20 13:28:22.000 051 33398.44 387.43 2308.31 32.97 2012-02-20 13:28:23.000 051 33398.44 387.42 2308.38 32.97 2012-02-20 13:28:24.000 051 33398.43 387.38 2308.33 32.97 2012-02-20 13:28:24.000 051 33398.32 387.41 2308.33 32.97 2012-02-20 13:28:26.000 051 33398.31 387.39 2308.29 32.97 2012-02-20 13:28:27.000 051 33398.44 387.40 2308.39 32.97 2012-02-20 13:28:28.000 051 33398.36 387.46 2308.35 32.97 2012-02-20 13:28:29.000 051 33398.43 387.45 2308.30 32.97 2012-02-20 13:28:30.000 051 33398.39 387.40 2308.40 32.97 2012-02-20 13:28:31.000 051 33398.39 387.41 2308.32 32.97 2012-02-20 13:28:32.000 051 33398.44 387.47 2308.37 32.97 2012-02-20 13:28:33.000 051 33398.33 387.44 2308.36 32.97 2012-02-20 13:28:34.000 051 33398.44 387.45 2308.30 32.97 2012-02-20 13:28:35.000 051 33398.40 387.46 2308.28 32.97 2012-02-20 13:28:36.000 051 33398.43 387.45 2308.28 32.97 2012-02-20 13:28:37.000 051 33398.42 387.48 2308.34 32.97 2012-02-20 13:28:37.000 051 33398.36 387.47 2308.31 32.97 2012-02-20 13:28:39.000 051 33398.38 387.48 2308.27 32.97 2012-02-20 13:28:40.000 051 33398.38 387.50 2308.28 32.97 2012-02-20 13:28:41.000 051 33398.36 387.51 2308.22 32.97 2012-02-20 13:28:42.000 051 33398.44 387.52 2308.34 32.97 2012-02-20 13:28:43.000 051 33398.41 387.56 2308.25 32.97 2012-02-20 13:28:44.000 051 33398.34 387.53 2308.27 32.97 2012-02-20 13:28:45.000 051 33398.37 387.52 2308.27 32.97 2012-02-20 13:28:46.000 051 33398.26 387.52 2308.22 32.97 2012-02-20 13:28:47.000 051 33398.28 387.51 2308.22 32.97 2012-02-20 13:28:48.000 051 33398.30 387.53 2308.18 32.97 2012-02-20 13:28:49.000 051 33398.24 387.55 2308.20 32.97 2012-02-20 13:28:50.000 051 33398.17 387.56 2308.18 32.97 2012-02-20 13:28:51.000 051 33398.22 387.62 2308.22 32.97 2012-02-20 13:28:52.000 051 33398.36 387.58 2308.18 32.97 2012-02-20 13:28:53.000 051 33398.21 387.60 2308.20 32.97 2012-02-20 13:28:54.000 051 33398.15 387.58 2308.23 32.97 2012-02-20 13:28:55.000 051 33398.25 387.59 2308.16 32.97 2012-02-20 13:28:56.000 051 33398.17 387.62 2308.22 32.97 2012-02-20 13:28:57.000 051 33398.22 387.66 2308.22 32.97 2012-02-20 13:28:58.000 051 33398.18 387.57 2308.19 32.97 2012-02-20 13:28:59.000 051 33398.18 387.58 2308.20 32.97 2012-02-20 13:29:00.000 051 33398.19 387.59 2308.17 32.97 2012-02-20 13:29:01.000 051 33398.22 387.62 2308.23 32.97 2012-02-20 13:29:02.000 051 33398.15 387.65 2308.29 32.97 2012-02-20 13:29:03.000 051 33398.19 387.62 2308.32 32.97 2012-02-20 13:29:04.000 051 33398.25 387.66 2308.32 32.97 2012-02-20 13:29:05.000 051 33398.17 387.63 2308.40 32.97 2012-02-20 13:29:06.000 051 33398.30 387.64 2308.27 32.97 2012-02-20 13:29:07.000 051 33398.34 387.65 2308.28 32.97 2012-02-20 13:29:08.000 051 33398.36 387.65 2308.30 32.97 2012-02-20 13:29:09.000 051 33398.37 387.66 2308.25 32.97 2012-02-20 13:29:10.000 051 33398.39 387.62 2308.34 32.97 2012-02-20 13:29:11.000 051 33398.38 387.58 2308.28 32.97 2012-02-20 13:29:12.000 051 33398.43 387.63 2308.29 32.97 2012-02-20 13:29:13.000 051 33398.49 387.63 2308.27 32.97 2012-02-20 13:29:14.000 051 33398.53 387.60 2308.24 32.97 2012-02-20 13:29:15.000 051 33398.62 387.61 2308.28 32.97 2012-02-20 13:29:16.000 051 33398.53 387.60 2308.29 32.97 2012-02-20 13:29:17.000 051 33398.51 387.59 2308.33 32.97 2012-02-20 13:29:18.000 051 33398.58 387.58 2308.31 32.97 2012-02-20 13:29:18.000 051 33398.58 387.56 2308.27 32.97 2012-02-20 13:29:20.000 051 33398.67 387.59 2308.20 32.97 2012-02-20 13:29:21.000 051 33398.64 387.57 2308.17 32.97 2012-02-20 13:29:22.000 051 33398.59 387.59 2308.20 32.97 2012-02-20 13:29:23.000 051 33398.58 387.57 2308.18 32.97 2012-02-20 13:29:24.000 051 33398.51 387.62 2308.18 32.97 2012-02-20 13:29:25.000 051 33398.54 387.65 2308.20 32.97 2012-02-20 13:29:26.000 051 33398.55 387.63 2308.16 32.97 2012-02-20 13:29:27.000 051 33398.54 387.66 2308.08 32.97 2012-02-20 13:29:28.000 051 33398.53 387.67 2308.13 32.97 2012-02-20 13:29:29.000 051 33398.54 387.64 2308.13 32.97 2012-02-20 13:29:30.000 051 33398.42 387.67 2308.20 32.97 2012-02-20 13:29:31.000 051 33398.36 387.69 2308.05 32.97 2012-02-20 13:29:31.000 051 33398.43 387.71 2308.12 32.97 2012-02-20 13:29:33.000 051 33398.30 387.70 2308.02 32.97 2012-02-20 13:29:34.000 051 33398.35 387.73 2308.08 32.97 2012-02-20 13:29:35.000 051 33398.30 387.73 2308.14 32.97 2012-02-20 13:29:36.000 051 33398.25 387.76 2308.09 32.97 2012-02-20 13:29:37.000 051 33398.14 387.79 2308.08 32.97 2012-02-20 13:29:38.000 051 33398.23 387.76 2308.14 32.97 2012-02-20 13:29:39.000 051 33398.16 387.80 2308.09 32.97 2012-02-20 13:29:40.000 051 33398.08 387.83 2308.11 32.97 2012-02-20 13:29:41.000 051 33398.09 387.82 2308.14 32.97 2012-02-20 13:29:42.000 051 33398.13 387.85 2308.05 32.97 2012-02-20 13:29:43.000 051 33398.06 387.85 2308.12 32.97 2012-02-20 13:29:44.000 051 33397.96 387.83 2308.11 32.97 2012-02-20 13:29:45.000 051 33398.01 387.87 2308.15 32.97 2012-02-20 13:29:46.000 051 33397.86 387.87 2308.16 32.97 2012-02-20 13:29:47.000 051 33397.82 387.87 2308.21 32.97 2012-02-20 13:29:48.000 051 33397.84 387.93 2308.18 32.97 2012-02-20 13:29:49.000 051 33397.72 387.92 2308.16 32.97 2012-02-20 13:29:50.000 051 33397.71 387.98 2308.23 32.97 2012-02-20 13:29:51.000 051 33397.70 387.93 2308.26 32.97 2012-02-20 13:29:52.000 051 33397.61 387.96 2308.28 32.97 2012-02-20 13:29:53.000 051 33397.57 387.93 2308.29 32.97 2012-02-20 13:29:54.000 051 33397.70 387.99 2308.38 32.97 2012-02-20 13:29:55.000 051 33397.56 387.98 2308.28 32.97 2012-02-20 13:29:56.000 051 33397.60 387.97 2308.22 32.97 2012-02-20 13:29:57.000 051 33397.57 387.98 2308.36 32.97 2012-02-20 13:29:58.000 051 33397.64 387.96 2308.33 32.97 2012-02-20 13:29:59.000 051 33397.61 387.99 2308.29 32.97 2012-02-20 13:30:00.000 051 33397.59 387.98 2308.39 32.97 2012-02-20 13:30:01.000 051 33397.57 387.99 2308.33 32.97 2012-02-20 13:30:02.000 051 33397.59 388.01 2308.30 32.97 2012-02-20 13:30:03.000 051 33397.68 388.01 2308.40 32.97 2012-02-20 13:30:04.000 051 33397.62 388.03 2308.37 32.97 2012-02-20 13:30:05.000 051 33397.51 387.99 2308.33 32.97 2012-02-20 13:30:06.000 051 33397.56 387.98 2308.37 32.97 2012-02-20 13:30:07.000 051 33397.61 387.97 2308.34 32.97 2012-02-20 13:30:08.000 051 33397.67 387.96 2308.34 32.97 2012-02-20 13:30:09.000 051 33397.61 387.94 2308.41 32.97 2012-02-20 13:30:10.000 051 33397.69 387.91 2308.36 32.97 2012-02-20 13:30:11.000 051 33397.58 387.92 2308.43 32.97 2012-02-20 13:30:12.000 051 33397.71 387.90 2308.46 32.97 2012-02-20 13:30:12.000 051 33397.80 387.89 2308.44 32.97 2012-02-20 13:30:14.000 051 33397.76 387.81 2308.36 32.97 2012-02-20 13:30:15.000 051 33397.66 387.83 2308.36 32.97 2012-02-20 13:30:16.000 051 33397.69 387.82 2308.41 32.97 2012-02-20 13:30:17.000 051 33397.74 387.80 2308.30 32.97 2012-02-20 13:30:18.000 051 33397.66 387.78 2308.41 32.97 2012-02-20 13:30:19.000 051 33397.73 387.73 2308.40 32.97 2012-02-20 13:30:20.000 051 33397.59 387.72 2308.39 32.97 2012-02-20 13:30:21.000 051 33397.74 387.68 2308.37 32.97 2012-02-20 13:30:22.000 051 33397.82 387.68 2308.32 32.97 2012-02-20 13:30:23.000 051 33397.73 387.66 2308.37 32.97 2012-02-20 13:30:24.000 051 33397.70 387.62 2308.37 32.97 2012-02-20 13:30:25.000 051 33397.80 387.59 2308.36 32.97 2012-02-20 13:30:25.000 051 33397.80 387.57 2308.36 32.97 2012-02-20 13:30:27.000 051 33397.81 387.55 2308.37 32.97 2012-02-20 13:30:28.000 051 33397.82 387.54 2308.34 32.97 2012-02-20 13:30:29.000 051 33397.81 387.53 2308.32 32.97 2012-02-20 13:30:30.000 051 33397.76 387.53 2308.31 32.97 2012-02-20 13:30:31.000 051 33397.81 387.50 2308.27 32.97 2012-02-20 13:30:32.000 051 33397.65 387.53 2308.25 32.97 2012-02-20 13:30:33.000 051 33397.86 387.45 2308.31 32.97 2012-02-20 13:30:34.000 051 33397.68 387.42 2308.24 32.97 2012-02-20 13:30:35.000 051 33397.82 387.44 2308.30 32.97 2012-02-20 13:30:36.000 051 33397.78 387.41 2308.20 32.97 2012-02-20 13:30:37.000 051 33397.75 387.41 2308.21 32.97 2012-02-20 13:30:38.000 051 33397.76 387.43 2308.22 32.97 2012-02-20 13:30:39.000 051 33397.66 387.42 2308.18 32.97 2012-02-20 13:30:40.000 051 33397.77 387.39 2308.17 32.97 2012-02-20 13:30:41.000 051 33397.68 387.37 2308.15 32.97 2012-02-20 13:30:42.000 051 33397.72 387.32 2308.14 32.97 2012-02-20 13:30:43.000 051 33397.75 387.34 2308.12 32.97 2012-02-20 13:30:44.000 051 33397.72 387.31 2308.11 32.97 2012-02-20 13:30:45.000 051 33397.76 387.36 2308.18 32.97 2012-02-20 13:30:46.000 051 33397.62 387.32 2308.08 32.97 2012-02-20 13:30:47.000 051 33397.66 387.33 2308.15 32.97 2012-02-20 13:30:48.000 051 33397.74 387.27 2308.14 32.97 2012-02-20 13:30:49.000 051 33397.87 387.29 2308.16 32.97 2012-02-20 13:30:50.000 051 33397.87 387.26 2308.20 32.97 2012-02-20 13:30:51.000 051 33397.86 387.23 2308.10 32.97 2012-02-20 13:30:52.000 051 33397.87 387.19 2308.08 32.97 2012-02-20 13:30:53.000 051 33397.90 387.18 2308.10 32.97 2012-02-20 13:30:54.000 051 33397.93 387.17 2308.10 32.97 2012-02-20 13:30:55.000 051 33397.97 387.17 2308.13 32.97 2012-02-20 13:30:56.000 051 33397.96 387.12 2308.06 32.97 2012-02-20 13:30:57.000 051 33398.07 387.14 2308.07 32.97 2012-02-20 13:30:58.000 051 33398.00 387.12 2308.03 32.97 2012-02-20 13:30:59.000 051 33398.05 387.13 2308.08 32.97 2012-02-20 13:31:00.000 051 33397.99 387.14 2307.94 32.97 2012-02-20 13:31:01.000 051 33398.03 387.18 2307.89 32.97 2012-02-20 13:31:02.000 051 33397.97 387.17 2307.96 32.97 2012-02-20 13:31:03.000 051 33398.01 387.19 2307.96 32.97 2012-02-20 13:31:04.000 051 33397.99 387.19 2307.86 32.97 2012-02-20 13:31:05.000 051 33397.93 387.19 2307.90 32.97 2012-02-20 13:31:06.000 051 33398.03 387.23 2307.85 32.97 2012-02-20 13:31:06.000 051 33397.97 387.20 2307.89 32.97 2012-02-20 13:31:08.000 051 33397.89 387.23 2307.79 32.97 2012-02-20 13:31:09.000 051 33397.93 387.25 2307.89 32.97 2012-02-20 13:31:10.000 051 33397.89 387.27 2307.82 32.97 2012-02-20 13:31:11.000 051 33397.84 387.27 2307.79 32.97 2012-02-20 13:31:12.000 051 33397.93 387.27 2307.86 32.97 2012-02-20 13:31:13.000 051 33397.92 387.27 2307.87 32.97 2012-02-20 13:31:14.000 051 33397.97 387.25 2307.78 32.97 2012-02-20 13:31:15.000 051 33397.92 387.22 2307.82 32.97 2012-02-20 13:31:16.000 051 33398.08 387.25 2307.89 32.97 2012-02-20 13:31:17.000 051 33398.11 387.24 2307.84 32.97 2012-02-20 13:31:18.000 051 33398.12 387.23 2307.84 32.97 2012-02-20 13:31:19.000 051 33398.06 387.22 2307.82 32.97 2012-02-20 13:31:19.000 051 33398.09 387.26 2307.80 32.97 2012-02-20 13:31:21.000 051 33398.04 387.23 2307.87 32.97 2012-02-20 13:31:22.000 051 33398.04 387.25 2307.75 32.97 2012-02-20 13:31:23.000 051 33398.04 387.22 2307.76 32.97 2012-02-20 13:31:24.000 051 33398.02 387.30 2307.75 32.97 2012-02-20 13:31:25.000 051 33397.93 387.32 2307.65 32.97 2012-02-20 13:31:26.000 051 33397.87 387.36 2307.68 32.97 2012-02-20 13:31:27.000 051 33397.85 387.35 2307.81 32.97 2012-02-20 13:31:28.000 051 33397.80 387.42 2307.67 32.97 2012-02-20 13:31:29.000 051 33397.77 387.44 2307.66 32.97 2012-02-20 13:31:30.000 051 33397.80 387.45 2307.67 32.97 2012-02-20 13:31:31.000 051 33397.72 387.51 2307.65 32.97 2012-02-20 13:31:32.000 051 33397.74 387.54 2307.63 32.97 2012-02-20 13:31:33.000 051 33397.64 387.58 2307.68 32.97 2012-02-20 13:31:34.000 051 33397.77 387.59 2307.74 32.97 2012-02-20 13:31:35.000 051 33397.69 387.59 2307.68 32.97 2012-02-20 13:31:36.000 051 33397.66 387.60 2307.74 32.97 2012-02-20 13:31:37.000 051 33397.76 387.66 2307.61 32.97 2012-02-20 13:31:38.000 051 33397.80 387.59 2307.73 32.97 2012-02-20 13:31:39.000 051 33397.82 387.62 2307.70 32.97 2012-02-20 13:31:40.000 051 33397.69 387.62 2307.78 32.97 2012-02-20 13:31:41.000 051 33397.72 387.59 2307.73 32.97 2012-02-20 13:31:42.000 051 33397.82 387.56 2307.78 32.97 2012-02-20 13:31:43.000 051 33397.87 387.56 2307.73 32.97 2012-02-20 13:31:44.000 051 33397.83 387.53 2307.77 32.97 2012-02-20 13:31:45.000 051 33397.88 387.48 2307.69 32.97 2012-02-20 13:31:46.000 051 33397.93 387.49 2307.68 32.97 2012-02-20 13:31:47.000 051 33397.92 387.50 2307.62 32.97 2012-02-20 13:31:48.000 051 33397.93 387.48 2307.62 32.97 2012-02-20 13:31:49.000 051 33398.05 387.47 2307.70 32.97 2012-02-20 13:31:50.000 051 33398.00 387.44 2307.61 32.97 2012-02-20 13:31:51.000 051 33397.97 387.45 2307.67 32.97 2012-02-20 13:31:52.000 051 33397.90 387.39 2307.72 32.97 2012-02-20 13:31:53.000 051 33397.99 387.45 2307.65 32.97 2012-02-20 13:31:54.000 051 33397.90 387.40 2307.60 32.97 2012-02-20 13:31:55.000 051 33397.90 387.35 2307.57 32.97 2012-02-20 13:31:56.000 051 33398.02 387.37 2307.68 32.97 2012-02-20 13:31:57.000 051 33398.06 387.37 2307.63 32.97 2012-02-20 13:31:58.000 051 33398.00 387.34 2307.65 32.97 2012-02-20 13:31:59.000 051 33398.09 387.31 2307.65 32.97 2012-02-20 13:32:00.000 051 33398.08 387.27 2307.59 32.97 2012-02-20 13:32:00.000 051 33398.18 387.26 2307.56 32.97 2012-02-20 13:32:02.000 051 33398.14 387.22 2307.68 32.97 2012-02-20 13:32:03.000 051 33398.08 387.21 2307.58 32.97 2012-02-20 13:32:04.000 051 33398.17 387.16 2307.56 32.97 2012-02-20 13:32:05.000 051 33398.11 387.16 2307.55 32.97 2012-02-20 13:32:06.000 051 33398.24 387.19 2307.58 32.97 2012-02-20 13:32:07.000 051 33398.27 387.16 2307.53 32.97 2012-02-20 13:32:08.000 051 33398.34 387.18 2307.55 32.97 2012-02-20 13:32:09.000 051 33398.23 387.09 2307.54 32.97 2012-02-20 13:32:10.000 051 33398.33 387.13 2307.60 32.97 2012-02-20 13:32:11.000 051 33398.29 387.08 2307.43 32.97 2012-02-20 13:32:12.000 051 33398.39 387.12 2307.46 32.97 2012-02-20 13:32:13.000 051 33398.30 387.17 2307.41 32.97 2012-02-20 13:32:13.000 051 33398.39 387.11 2307.40 32.97 2012-02-20 13:32:15.000 051 33398.44 387.10 2307.43 32.97 2012-02-20 13:32:16.000 051 33398.41 387.15 2307.31 32.97 2012-02-20 13:32:17.000 051 33398.37 387.15 2307.42 32.97 2012-02-20 13:32:18.000 051 33398.38 387.16 2307.35 32.97 2012-02-20 13:32:19.000 051 33398.35 387.17 2307.36 32.97 2012-02-20 13:32:20.000 051 33398.33 387.18 2307.30 32.97 2012-02-20 13:32:21.000 051 33398.35 387.19 2307.25 32.97 2012-02-20 13:32:22.000 051 33398.37 387.17 2307.31 32.97 2012-02-20 13:32:23.000 051 33398.33 387.15 2307.28 32.97 2012-02-20 13:32:24.000 051 33398.28 387.16 2307.26 32.97 2012-02-20 13:32:25.000 051 33398.30 387.18 2307.26 32.97 2012-02-20 13:32:26.000 051 33398.27 387.20 2307.31 32.97 2012-02-20 13:32:27.000 051 33398.32 387.17 2307.32 32.97 2012-02-20 13:32:28.000 051 33398.37 387.22 2307.28 32.97 2012-02-20 13:32:29.000 051 33398.34 387.17 2307.31 32.97 2012-02-20 13:32:30.000 051 33398.26 387.22 2307.20 32.97 2012-02-20 13:32:31.000 051 33398.30 387.21 2307.28 32.97 2012-02-20 13:32:32.000 051 33398.26 387.22 2307.28 32.97 2012-02-20 13:32:33.000 051 33398.23 387.23 2307.16 32.97 2012-02-20 13:32:34.000 051 33398.27 387.25 2307.28 32.97 2012-02-20 13:32:35.000 051 33398.19 387.26 2307.30 32.97 2012-02-20 13:32:36.000 051 33398.30 387.26 2307.22 32.97 2012-02-20 13:32:37.000 051 33398.20 387.29 2307.22 32.97 2012-02-20 13:32:38.000 051 33398.18 387.25 2307.20 32.97 2012-02-20 13:32:39.000 051 33398.25 387.25 2307.13 32.97 2012-02-20 13:32:40.000 051 33398.04 387.24 2307.22 32.97 2012-02-20 13:32:41.000 051 33398.17 387.22 2307.26 32.97 2012-02-20 13:32:42.000 051 33398.17 387.22 2307.25 32.97 2012-02-20 13:32:43.000 051 33398.17 387.18 2307.23 32.97 2012-02-20 13:32:44.000 051 33398.27 387.18 2307.16 32.97 2012-02-20 13:32:45.000 051 33398.12 387.20 2307.25 32.97 2012-02-20 13:32:46.000 051 33398.14 387.23 2307.19 32.97 2012-02-20 13:32:47.000 051 33398.24 387.24 2307.22 32.97 2012-02-20 13:32:48.000 051 33398.09 387.19 2307.19 32.97 2012-02-20 13:32:49.000 051 33398.18 387.17 2307.22 32.97 2012-02-20 13:32:50.000 051 33398.11 387.17 2307.20 32.97 2012-02-20 13:32:51.000 051 33398.20 387.17 2307.28 32.97 2012-02-20 13:32:52.000 051 33398.26 387.11 2307.13 32.97 2012-02-20 13:32:53.000 051 33398.29 387.11 2307.13 32.97 2012-02-20 13:32:54.000 051 33398.25 387.12 2307.16 32.97 2012-02-20 13:32:54.000 051 33398.37 387.09 2307.15 32.97 2012-02-20 13:32:56.000 051 33398.44 387.06 2307.09 32.97 2012-02-20 13:32:57.000 051 33398.39 387.06 2307.19 32.97 2012-02-20 13:32:58.000 051 33398.50 387.01 2307.12 32.97 2012-02-20 13:32:59.000 051 33398.50 386.97 2307.10 32.97 2012-02-20 13:33:00.000 051 33398.63 386.90 2307.08 32.97 2012-02-20 13:33:01.000 051 33398.65 386.89 2307.14 32.97 2012-02-20 13:33:02.000 051 33398.68 386.85 2307.12 32.97 2012-02-20 13:33:03.000 051 33398.77 386.81 2307.12 32.97 2012-02-20 13:33:04.000 051 33398.87 386.74 2307.04 32.97 2012-02-20 13:33:05.000 051 33398.95 386.71 2307.05 32.97 2012-02-20 13:33:06.000 051 33398.98 386.68 2307.11 32.97 2012-02-20 13:33:07.000 051 33399.10 386.66 2306.92 32.97 2012-02-20 13:33:07.000 051 33399.08 386.61 2306.99 32.97 2012-02-20 13:33:09.000 051 33399.05 386.59 2306.89 32.97 2012-02-20 13:33:10.000 051 33399.13 386.57 2306.89 32.97 2012-02-20 13:33:11.000 051 33399.16 386.54 2306.80 32.97 2012-02-20 13:33:12.000 051 33399.18 386.55 2306.89 32.97 2012-02-20 13:33:13.000 051 33399.27 386.51 2306.91 32.97 2012-02-20 13:33:14.000 051 33399.14 386.51 2306.88 32.97 2012-02-20 13:33:15.000 051 33399.21 386.45 2306.79 32.97 2012-02-20 13:33:16.000 051 33399.26 386.42 2306.84 32.97 2012-02-20 13:33:17.000 051 33399.26 386.39 2306.84 32.97 2012-02-20 13:33:18.000 051 33399.26 386.40 2306.75 32.97 2012-02-20 13:33:19.000 051 33399.33 386.39 2306.72 32.97 2012-02-20 13:33:20.000 051 33399.38 386.35 2306.73 32.97 2012-02-20 13:33:21.000 051 33399.43 386.31 2306.61 32.97 2012-02-20 13:33:22.000 051 33399.40 386.28 2306.70 32.97 2012-02-20 13:33:23.000 051 33399.32 386.24 2306.60 32.97 2012-02-20 13:33:24.000 051 33399.26 386.26 2306.64 32.97 2012-02-20 13:33:25.000 051 33399.28 386.24 2306.57 32.97 2012-02-20 13:33:26.000 051 33399.12 386.22 2306.60 32.97 2012-02-20 13:33:27.000 051 33399.24 386.21 2306.49 32.97 2012-02-20 13:33:28.000 051 33399.27 386.20 2306.58 32.97 2012-02-20 13:33:29.000 051 33399.18 386.16 2306.51 32.97 2012-02-20 13:33:30.000 051 33399.14 386.19 2306.45 32.97 2012-02-20 13:33:31.000 051 33399.15 386.26 2306.47 32.97 2012-02-20 13:33:32.000 051 33399.20 386.21 2306.51 32.97 2012-02-20 13:33:33.000 051 33399.18 386.17 2306.42 32.97 2012-02-20 13:33:34.000 051 33399.30 386.19 2306.39 32.97 2012-02-20 13:33:35.000 051 33399.23 386.20 2306.49 32.97 2012-02-20 13:33:36.000 051 33399.24 386.24 2306.48 32.97 2012-02-20 13:33:37.000 051 33399.30 386.24 2306.43 32.97 2012-02-20 13:33:38.000 051 33399.32 386.25 2306.38 32.97 2012-02-20 13:33:39.000 051 33399.43 386.22 2306.40 32.97 2012-02-20 13:33:40.000 051 33399.46 386.23 2306.39 32.97 2012-02-20 13:33:41.000 051 33399.54 386.21 2306.36 32.97 2012-02-20 13:33:42.000 051 33399.54 386.22 2306.32 32.97 2012-02-20 13:33:43.000 051 33399.62 386.18 2306.40 32.97 2012-02-20 13:33:44.000 051 33399.57 386.18 2306.32 32.97 2012-02-20 13:33:45.000 051 33399.68 386.13 2306.25 32.97 2012-02-20 13:33:46.000 051 33399.76 386.12 2306.25 32.97 2012-02-20 13:33:47.000 051 33399.78 386.09 2306.27 32.97 2012-02-20 13:33:48.000 051 33399.82 386.13 2306.28 32.97 2012-02-20 13:33:48.000 051 33399.92 386.10 2306.22 32.97 2012-02-20 13:33:50.000 051 33399.79 386.07 2306.26 32.97 2012-02-20 13:33:51.000 051 33400.00 386.05 2306.12 32.97 2012-02-20 13:33:52.000 051 33399.94 386.01 2306.15 32.97 2012-02-20 13:33:53.000 051 33400.03 385.98 2306.13 32.97 2012-02-20 13:33:54.000 051 33400.07 386.01 2306.11 32.97 2012-02-20 13:33:55.000 051 33400.08 386.01 2306.08 32.97 2012-02-20 13:33:56.000 051 33399.99 385.96 2306.17 32.97 2012-02-20 13:33:57.000 051 33400.14 385.97 2306.10 32.97 2012-02-20 13:33:58.000 051 33400.13 385.95 2306.04 32.97 2012-02-20 13:33:59.000 051 33400.08 385.97 2305.94 32.97 2012-02-20 13:34:00.000 051 33400.08 385.93 2305.99 32.97 2012-02-20 13:34:01.000 051 33400.03 385.99 2305.98 32.97 2012-02-20 13:34:01.000 051 33400.00 385.95 2306.00 32.97 2012-02-20 13:34:03.000 051 33400.08 386.00 2305.94 32.97 2012-02-20 13:34:04.000 051 33400.17 386.01 2305.92 32.97 2012-02-20 13:34:05.000 051 33400.08 386.03 2305.88 32.97 2012-02-20 13:34:06.000 051 33400.05 386.04 2305.86 32.97 2012-02-20 13:34:07.000 051 33400.03 386.07 2305.89 32.97 2012-02-20 13:34:08.000 051 33400.10 386.03 2305.82 32.97 2012-02-20 13:34:09.000 051 33400.01 386.06 2305.78 32.97 2012-02-20 13:34:10.000 051 33400.04 386.11 2305.81 32.97 2012-02-20 13:34:11.000 051 33400.00 386.10 2305.78 32.97 2012-02-20 13:34:12.000 051 33400.04 386.09 2305.80 32.97 2012-02-20 13:34:13.000 051 33399.98 386.14 2305.80 32.97 2012-02-20 13:34:14.000 051 33400.00 386.07 2305.85 32.97 2012-02-20 13:34:15.000 051 33400.03 386.14 2305.79 32.97 2012-02-20 13:34:16.000 051 33399.96 386.12 2305.81 32.97 2012-02-20 13:34:17.000 051 33400.04 386.13 2305.80 32.97 2012-02-20 13:34:18.000 051 33400.00 386.15 2305.78 32.97 2012-02-20 13:34:19.000 051 33400.03 386.22 2305.80 32.97 2012-02-20 13:34:20.000 051 33400.03 386.19 2305.79 32.97 2012-02-20 13:34:21.000 051 33399.90 386.25 2305.77 32.97 2012-02-20 13:34:22.000 051 33399.90 386.24 2305.82 32.97 2012-02-20 13:34:23.000 051 33399.90 386.24 2305.76 32.97 2012-02-20 13:34:24.000 051 33399.80 386.24 2305.83 32.97 2012-02-20 13:34:25.000 051 33399.81 386.30 2305.82 32.97 2012-02-20 13:34:26.000 051 33399.68 386.33 2305.85 32.97 2012-02-20 13:34:27.000 051 33399.81 386.32 2305.80 32.97 2012-02-20 13:34:28.000 051 33399.69 386.36 2305.85 32.97 2012-02-20 13:34:29.000 051 33399.76 386.35 2305.79 32.97 2012-02-20 13:34:30.000 051 33399.71 386.37 2305.83 32.97 2012-02-20 13:34:31.000 051 33399.67 386.40 2305.87 32.97 2012-02-20 13:34:32.000 051 33399.65 386.37 2305.85 32.97 2012-02-20 13:34:33.000 051 33399.64 386.37 2305.86 32.97 2012-02-20 13:34:34.000 051 33399.65 386.38 2305.90 32.97 2012-02-20 13:34:35.000 051 33399.67 386.39 2305.80 32.97 2012-02-20 13:34:36.000 051 33399.61 386.38 2305.83 32.97 2012-02-20 13:34:37.000 051 33399.55 386.39 2305.85 32.97 2012-02-20 13:34:38.000 051 33399.58 386.39 2305.92 32.97 2012-02-20 13:34:39.000 051 33399.58 386.42 2305.91 32.97 2012-02-20 13:34:40.000 051 33399.45 386.38 2305.89 32.97 2012-02-20 13:34:41.000 051 33399.54 386.41 2305.98 32.97 2012-02-20 13:34:42.000 051 33399.50 386.40 2305.92 32.97 2012-02-20 13:34:42.000 051 33399.52 386.39 2305.90 32.97 2012-02-20 13:34:44.000 051 33399.49 386.38 2305.98 32.97 2012-02-20 13:34:45.000 051 33399.54 386.40 2305.92 32.97 2012-02-20 13:34:46.000 051 33399.42 386.36 2306.00 32.97 2012-02-20 13:34:47.000 051 33399.39 386.37 2305.91 32.97 2012-02-20 13:34:48.000 051 33399.39 386.33 2305.92 32.97 2012-02-20 13:34:49.000 051 33399.33 386.34 2305.91 32.97 2012-02-20 13:34:50.000 051 33399.36 386.33 2305.96 32.97 2012-02-20 13:34:51.000 051 33399.33 386.30 2306.06 32.97 2012-02-20 13:34:52.000 051 33399.29 386.31 2305.98 32.97 2012-02-20 13:34:53.000 051 33399.14 386.31 2306.03 32.97 2012-02-20 13:34:54.000 051 33399.20 386.36 2305.98 32.97 2012-02-20 13:34:55.000 051 33399.21 386.28 2305.95 32.97 2012-02-20 13:34:55.000 051 33399.18 386.34 2306.05 32.97 2012-02-20 13:34:57.000 051 33399.14 386.34 2306.01 32.97 2012-02-20 13:34:58.000 051 33399.13 386.35 2306.01 32.97 2012-02-20 13:34:59.000 051 33399.30 386.33 2305.91 32.97 2012-02-20 13:35:00.000 051 33399.20 386.31 2306.00 32.97 2012-02-20 13:35:01.000 051 33399.25 386.27 2306.01 32.97 2012-02-20 13:35:02.000 051 33399.28 386.29 2306.10 32.97 2012-02-20 13:35:03.000 051 33399.10 386.20 2306.06 32.97 2012-02-20 13:35:04.000 051 33399.26 386.26 2306.01 32.97 2012-02-20 13:35:05.000 051 33399.39 386.20 2306.01 32.97 2012-02-20 13:35:06.000 051 33399.27 386.21 2306.02 32.97 2012-02-20 13:35:07.000 051 33399.36 386.17 2306.05 32.97 2012-02-20 13:35:08.000 051 33399.46 386.20 2306.03 32.97 2012-02-20 13:35:09.000 051 33399.42 386.19 2306.02 32.97 2012-02-20 13:35:10.000 051 33399.38 386.15 2306.04 32.97 2012-02-20 13:35:11.000 051 33399.52 386.12 2306.09 32.97 2012-02-20 13:35:12.000 051 33399.54 386.11 2306.16 32.97 2012-02-20 13:35:13.000 051 33399.54 386.11 2306.03 32.97 2012-02-20 13:35:14.000 051 33399.57 386.10 2306.02 32.97 2012-02-20 13:35:15.000 051 33399.54 386.05 2305.97 32.97 2012-02-20 13:35:16.000 051 33399.49 386.09 2306.00 32.97 2012-02-20 13:35:17.000 051 33399.50 386.08 2305.98 32.97 2012-02-20 13:35:18.000 051 33399.47 386.07 2305.93 32.97 2012-02-20 13:35:19.000 051 33399.41 386.08 2305.97 32.97 2012-02-20 13:35:20.000 051 33399.32 386.06 2305.85 32.97 2012-02-20 13:35:21.000 051 33399.32 386.06 2305.94 32.97 2012-02-20 13:35:22.000 051 33399.18 386.06 2305.94 32.97 2012-02-20 13:35:23.000 051 33399.18 386.08 2305.95 32.97 2012-02-20 13:35:24.000 051 33399.13 386.08 2305.97 32.97 2012-02-20 13:35:25.000 051 33399.09 386.12 2305.92 32.97 2012-02-20 13:35:26.000 051 33399.04 386.11 2305.98 32.97 2012-02-20 13:35:27.000 051 33398.95 386.13 2306.00 32.97 2012-02-20 13:35:28.000 051 33398.95 386.17 2306.01 32.97 2012-02-20 13:35:29.000 051 33398.85 386.16 2305.95 32.97 2012-02-20 13:35:30.000 051 33398.96 386.18 2305.98 32.97 2012-02-20 13:35:31.000 051 33398.94 386.21 2305.92 32.97 2012-02-20 13:35:32.000 051 33398.88 386.22 2306.04 32.97 2012-02-20 13:35:33.000 051 33398.93 386.18 2306.04 32.97 2012-02-20 13:35:34.000 051 33399.08 386.20 2305.93 32.97 2012-02-20 13:35:35.000 051 33398.98 386.23 2305.98 32.97 2012-02-20 13:35:36.000 051 33398.97 386.24 2306.04 32.97 2012-02-20 13:35:36.000 051 33399.01 386.23 2306.05 32.97 2012-02-20 13:35:38.000 051 33398.99 386.19 2306.00 32.97 2012-02-20 13:35:39.000 051 33399.02 386.21 2306.04 32.97 2012-02-20 13:35:40.000 051 33398.83 386.28 2306.04 32.97 2012-02-20 13:35:41.000 051 33399.03 386.25 2306.00 32.97 2012-02-20 13:35:42.000 051 33398.95 386.22 2306.03 32.97 2012-02-20 13:35:43.000 051 33398.93 386.30 2305.94 32.97 2012-02-20 13:35:44.000 051 33398.96 386.32 2306.04 32.97 2012-02-20 13:35:45.000 051 33398.92 386.33 2306.13 32.97 2012-02-20 13:35:46.000 051 33398.89 386.36 2306.04 32.97 2012-02-20 13:35:47.000 051 33398.98 386.38 2306.00 32.97 2012-02-20 13:35:48.000 051 33398.85 386.43 2306.02 32.97 2012-02-20 13:35:49.000 051 33398.82 386.43 2306.07 32.97 2012-02-20 13:35:49.000 051 33398.73 386.43 2306.07 32.97 2012-02-20 13:35:51.000 051 33398.79 386.46 2306.03 32.97 2012-02-20 13:35:52.000 051 33398.75 386.52 2306.12 32.97 2012-02-20 13:35:53.000 051 33398.66 386.51 2306.04 32.97 2012-02-20 13:35:54.000 051 33398.71 386.53 2306.04 32.97 2012-02-20 13:35:55.000 051 33398.72 386.49 2306.15 32.97 2012-02-20 13:35:56.000 051 33398.56 386.54 2306.16 32.97 2012-02-20 13:35:57.000 051 33398.64 386.54 2306.11 32.97 2012-02-20 13:35:58.000 051 33398.56 386.56 2306.11 32.97 2012-02-20 13:35:59.000 051 33398.65 386.57 2306.12 32.97 2012-02-20 13:36:00.000 051 33398.56 386.57 2306.04 32.97 2012-02-20 13:36:01.000 051 33398.58 386.60 2306.16 32.97 2012-02-20 13:36:02.000 051 33398.55 386.57 2306.16 32.97 2012-02-20 13:36:03.000 051 33398.62 386.56 2306.21 32.97 2012-02-20 13:36:04.000 051 33398.57 386.58 2306.25 32.97 2012-02-20 13:36:05.000 051 33398.42 386.56 2306.21 32.97 2012-02-20 13:36:06.000 051 33398.54 386.58 2306.16 32.97 2012-02-20 13:36:07.000 051 33398.54 386.61 2306.20 32.97 2012-02-20 13:36:08.000 051 33398.49 386.60 2306.31 32.97 2012-02-20 13:36:09.000 051 33398.48 386.65 2306.27 32.97 2012-02-20 13:36:10.000 051 33398.39 386.59 2306.25 32.97 2012-02-20 13:36:11.000 051 33398.46 386.63 2306.33 32.97 2012-02-20 13:36:12.000 051 33398.40 386.63 2306.37 32.97 2012-02-20 13:36:13.000 051 33398.46 386.66 2306.22 32.97 2012-02-20 13:36:14.000 051 33398.35 386.63 2306.24 32.97 2012-02-20 13:36:15.000 051 33398.34 386.68 2306.33 32.97 2012-02-20 13:36:16.000 051 33398.36 386.69 2306.25 32.97 2012-02-20 13:36:17.000 051 33398.39 386.69 2306.27 32.97 2012-02-20 13:36:18.000 051 33398.34 386.68 2306.22 32.97 2012-02-20 13:36:19.000 051 33398.35 386.71 2306.20 32.97 2012-02-20 13:36:20.000 051 33398.35 386.71 2306.22 32.97 2012-02-20 13:36:21.000 051 33398.37 386.64 2306.23 32.97 2012-02-20 13:36:22.000 051 33398.38 386.68 2306.25 32.97 2012-02-20 13:36:23.000 051 33398.47 386.63 2306.29 32.97 2012-02-20 13:36:24.000 051 33398.41 386.60 2306.29 32.97 2012-02-20 13:36:25.000 051 33398.42 386.62 2306.29 32.97 2012-02-20 13:36:26.000 051 33398.48 386.61 2306.34 32.97 2012-02-20 13:36:27.000 051 33398.42 386.61 2306.30 32.97 2012-02-20 13:36:28.000 051 33398.55 386.62 2306.25 32.97 2012-02-20 13:36:29.000 051 33398.44 386.60 2306.22 32.97 2012-02-20 13:36:30.000 051 33398.52 386.55 2306.29 32.97 2012-02-20 13:36:30.000 051 33398.59 386.55 2306.32 32.97 2012-02-20 13:36:32.000 051 33398.66 386.51 2306.26 32.97 2012-02-20 13:36:33.000 051 33398.65 386.53 2306.24 32.97 2012-02-20 13:36:34.000 051 33398.63 386.48 2306.28 32.97 2012-02-20 13:36:35.000 051 33398.68 386.47 2306.28 32.97 2012-02-20 13:36:36.000 051 33398.74 386.43 2306.28 32.97 2012-02-20 13:36:37.000 051 33398.79 386.41 2306.27 32.97 2012-02-20 13:36:38.000 051 33398.75 386.37 2306.20 32.97 2012-02-20 13:36:39.000 051 33398.71 386.38 2306.12 32.97 2012-02-20 13:36:40.000 051 33398.78 386.37 2306.22 32.97 2012-02-20 13:36:41.000 051 33398.89 386.37 2306.18 32.97 2012-02-20 13:36:42.000 051 33398.79 386.33 2306.05 32.97 2012-02-20 13:36:43.000 051 33398.81 386.34 2306.20 32.97 2012-02-20 13:36:43.000 051 33398.74 386.29 2306.15 32.97 2012-02-20 13:36:45.000 051 33398.81 386.31 2306.18 32.97 2012-02-20 13:36:46.000 051 33398.83 386.32 2306.17 32.97 2012-02-20 13:36:47.000 051 33398.94 386.25 2306.19 32.97 2012-02-20 13:36:48.000 051 33398.92 386.25 2306.13 32.97 2012-02-20 13:36:49.000 051 33398.83 386.26 2306.24 32.97 2012-02-20 13:36:50.000 051 33398.89 386.23 2306.10 32.97 2012-02-20 13:36:51.000 051 33398.89 386.24 2306.09 32.97 2012-02-20 13:36:52.000 051 33398.83 386.25 2306.09 32.97 2012-02-20 13:36:53.000 051 33398.99 386.24 2306.05 32.97 2012-02-20 13:36:54.000 051 33398.82 386.21 2306.00 32.97 2012-02-20 13:36:55.000 051 33398.91 386.25 2306.03 32.97 2012-02-20 13:36:56.000 051 33398.84 386.25 2306.00 32.97 2012-02-20 13:36:57.000 051 33398.87 386.22 2306.01 32.97 2012-02-20 13:36:58.000 051 33398.79 386.24 2306.08 32.97 2012-02-20 13:36:59.000 051 33398.87 386.24 2305.98 32.97 2012-02-20 13:37:00.000 051 33398.83 386.23 2305.94 32.97 2012-02-20 13:37:01.000 051 33398.83 386.22 2306.06 32.97 2012-02-20 13:37:02.000 051 33398.84 386.23 2306.05 32.97 2012-02-20 13:37:03.000 051 33398.80 386.21 2306.05 32.97 2012-02-20 13:37:04.000 051 33398.99 386.19 2306.03 32.97 2012-02-20 13:37:05.000 051 33398.93 386.17 2306.07 32.97 2012-02-20 13:37:06.000 051 33398.92 386.16 2306.02 32.97 2012-02-20 13:37:07.000 051 33398.85 386.15 2305.98 32.97 2012-02-20 13:37:08.000 051 33398.93 386.15 2305.98 32.97 2012-02-20 13:37:09.000 051 33399.00 386.16 2306.00 32.97 2012-02-20 13:37:10.000 051 33398.77 386.13 2305.92 32.97 2012-02-20 13:37:11.000 051 33398.80 386.11 2306.01 32.97 2012-02-20 13:37:12.000 051 33398.79 386.12 2306.03 32.97 2012-02-20 13:37:13.000 051 33398.75 386.11 2306.00 32.97 2012-02-20 13:37:14.000 051 33398.82 386.17 2305.94 32.97 2012-02-20 13:37:15.000 051 33398.79 386.14 2305.96 32.97 2012-02-20 13:37:16.000 051 33398.74 386.15 2305.95 32.97 2012-02-20 13:37:17.000 051 33398.70 386.16 2305.92 32.97 2012-02-20 13:37:18.000 051 33398.67 386.12 2305.94 32.97 2012-02-20 13:37:19.000 051 33398.75 386.12 2305.92 32.97 2012-02-20 13:37:20.000 051 33398.70 386.14 2305.97 32.97 2012-02-20 13:37:21.000 051 33398.49 386.15 2305.89 32.97 2012-02-20 13:37:22.000 051 33398.58 386.20 2305.99 32.97 2012-02-20 13:37:23.000 051 33398.58 386.18 2305.89 32.97 2012-02-20 13:37:24.000 051 33398.42 386.14 2305.98 32.97 2012-02-20 13:37:24.000 051 33398.44 386.23 2306.05 32.97 2012-02-20 13:37:26.000 051 33398.46 386.19 2305.94 32.97 2012-02-20 13:37:27.000 051 33398.29 386.25 2306.00 32.97 2012-02-20 13:37:28.000 051 33398.44 386.21 2305.95 32.97 2012-02-20 13:37:29.000 051 33398.41 386.25 2306.04 32.97 2012-02-20 13:37:30.000 051 33398.43 386.25 2306.00 32.97 2012-02-20 13:37:31.000 051 33398.35 386.29 2305.97 32.97 2012-02-20 13:37:32.000 051 33398.36 386.29 2305.97 32.96 2012-02-20 13:37:33.000 051 33398.29 386.29 2305.87 32.97 2012-02-20 13:37:34.000 051 33398.25 386.35 2306.04 32.97 2012-02-20 13:37:35.000 051 33398.32 386.30 2306.08 32.97 2012-02-20 13:37:36.000 051 33398.30 386.30 2306.05 32.97 2012-02-20 13:37:37.000 051 33398.26 386.35 2306.02 32.97 2012-02-20 13:37:37.000 051 33398.24 386.39 2306.09 32.97 2012-02-20 13:37:39.000 051 33398.13 386.36 2306.05 32.97 2012-02-20 13:37:40.000 051 33398.31 386.36 2306.13 32.97 2012-02-20 13:37:41.000 051 33398.19 386.38 2306.12 32.97 2012-02-20 13:37:42.000 051 33398.27 386.37 2306.04 32.97 2012-02-20 13:37:43.000 051 33398.27 386.39 2306.00 32.97 2012-02-20 13:37:44.000 051 33398.32 386.39 2306.10 32.97 2012-02-20 13:37:45.000 051 33398.30 386.36 2306.04 32.97 2012-02-20 13:37:46.000 051 33398.35 386.35 2306.14 32.97 2012-02-20 13:37:47.000 051 33398.28 386.33 2306.10 32.97 2012-02-20 13:37:48.000 051 33398.37 386.30 2306.13 32.97 2012-02-20 13:37:49.000 051 33398.40 386.37 2306.15 32.96 2012-02-20 13:37:50.000 051 33398.45 386.29 2306.13 32.97 2012-02-20 13:37:51.000 051 33398.42 386.28 2306.11 32.97 2012-02-20 13:37:52.000 051 33398.37 386.31 2306.13 32.97 2012-02-20 13:37:53.000 051 33398.50 386.26 2306.07 32.97 2012-02-20 13:37:54.000 051 33398.46 386.22 2306.02 32.97 2012-02-20 13:37:55.000 051 33398.50 386.24 2306.07 32.97 2012-02-20 13:37:56.000 051 33398.50 386.21 2306.11 32.97 2012-02-20 13:37:57.000 051 33398.59 386.20 2306.14 32.97 2012-02-20 13:37:58.000 051 33398.66 386.16 2306.05 32.97 2012-02-20 13:37:59.000 051 33398.58 386.19 2306.10 32.97 2012-02-20 13:38:00.000 051 33398.63 386.15 2306.04 32.97 2012-02-20 13:38:01.000 051 33398.72 386.18 2305.99 32.97 2012-02-20 13:38:02.000 051 33398.70 386.10 2306.04 32.97 2012-02-20 13:38:03.000 051 33398.83 386.16 2306.02 32.97 2012-02-20 13:38:04.000 051 33398.70 386.07 2305.99 32.96 2012-02-20 13:38:05.000 051 33398.79 386.10 2306.00 32.97 2012-02-20 13:38:06.000 051 33398.80 386.06 2305.95 32.97 2012-02-20 13:38:07.000 051 33398.87 386.03 2305.96 32.97 2012-02-20 13:38:08.000 051 33398.88 386.01 2305.94 32.97 2012-02-20 13:38:09.000 051 33398.87 385.98 2305.97 32.97 2012-02-20 13:38:10.000 051 33398.87 385.91 2305.89 32.97 2012-02-20 13:38:11.000 051 33398.96 385.92 2305.89 32.97 2012-02-20 13:38:12.000 051 33399.03 385.93 2305.94 32.97 2012-02-20 13:38:13.000 051 33398.98 385.88 2305.85 32.97 2012-02-20 13:38:14.000 051 33399.00 385.88 2305.79 32.97 2012-02-20 13:38:15.000 051 33399.09 385.83 2305.95 32.97 2012-02-20 13:38:16.000 051 33399.23 385.81 2305.94 32.97 2012-02-20 13:38:17.000 051 33399.10 385.78 2305.79 32.97 2012-02-20 13:38:18.000 051 33399.08 385.81 2305.73 32.97 2012-02-20 13:38:18.000 051 33399.05 385.76 2305.82 32.97 2012-02-20 13:38:20.000 051 33399.13 385.75 2305.77 32.97 2012-02-20 13:38:21.000 051 33399.08 385.72 2305.65 32.97 2012-02-20 13:38:22.000 051 33399.18 385.69 2305.64 32.97 2012-02-20 13:38:23.000 051 33399.26 385.69 2305.64 32.97 2012-02-20 13:38:24.000 051 33399.11 385.68 2305.70 32.97 2012-02-20 13:38:25.000 051 33399.11 385.57 2305.73 32.97 2012-02-20 13:38:26.000 051 33399.17 385.59 2305.75 32.97 2012-02-20 13:38:27.000 051 33399.18 385.57 2305.69 32.97 2012-02-20 13:38:28.000 051 33399.22 385.59 2305.71 32.97 2012-02-20 13:38:29.000 051 33399.19 385.56 2305.73 32.96 2012-02-20 13:38:30.000 051 33399.26 385.54 2305.63 32.97 2012-02-20 13:38:31.000 051 33399.30 385.57 2305.61 32.97 2012-02-20 13:38:31.000 051 33399.35 385.52 2305.59 32.97 2012-02-20 13:38:33.000 051 33399.39 385.50 2305.63 32.97 2012-02-20 13:38:34.000 051 33399.40 385.49 2305.57 32.97 2012-02-20 13:38:35.000 051 33399.30 385.49 2305.58 32.97 2012-02-20 13:38:36.000 051 33399.33 385.50 2305.54 32.97 2012-02-20 13:38:37.000 051 33399.30 385.47 2305.55 32.96 2012-02-20 13:38:38.000 051 33399.29 385.44 2305.57 32.97 2012-02-20 13:38:39.000 051 33399.38 385.51 2305.51 32.97 2012-02-20 13:38:40.000 051 33399.32 385.47 2305.48 32.97 2012-02-20 13:38:41.000 051 33399.38 385.49 2305.55 32.97 2012-02-20 13:38:42.000 051 33399.40 385.48 2305.53 32.97 2012-02-20 13:38:43.000 051 33399.40 385.44 2305.51 32.97 2012-02-20 13:38:44.000 051 33399.44 385.44 2305.48 32.97 2012-02-20 13:38:45.000 051 33399.35 385.41 2305.43 32.97 2012-02-20 13:38:46.000 051 33399.48 385.42 2305.47 32.97 2012-02-20 13:38:47.000 051 33399.51 385.45 2305.48 32.97 2012-02-20 13:38:48.000 051 33399.46 385.42 2305.42 32.97 2012-02-20 13:38:49.000 051 33399.46 385.44 2305.50 32.97 2012-02-20 13:38:50.000 051 33399.54 385.41 2305.40 32.97 2012-02-20 13:38:51.000 051 33399.43 385.38 2305.38 32.97 2012-02-20 13:38:52.000 051 33399.51 385.37 2305.45 32.96 2012-02-20 13:38:53.000 051 33399.57 385.35 2305.34 32.97 2012-02-20 13:38:54.000 051 33399.54 385.37 2305.35 32.97 2012-02-20 13:38:55.000 051 33399.61 385.37 2305.40 32.97 2012-02-20 13:38:56.000 051 33399.58 385.35 2305.39 32.96 2012-02-20 13:38:57.000 051 33399.52 385.35 2305.36 32.96 2012-02-20 13:38:58.000 051 33399.40 385.33 2305.44 32.97 2012-02-20 13:38:59.000 051 33399.65 385.32 2305.35 32.97 2012-02-20 13:39:00.000 051 33399.56 385.32 2305.27 32.97 2012-02-20 13:39:01.000 051 33399.50 385.33 2305.17 32.97 2012-02-20 13:39:02.000 051 33399.60 385.31 2305.20 32.97 2012-02-20 13:39:03.000 051 33399.54 385.31 2305.17 32.97 2012-02-20 13:39:04.000 051 33399.56 385.33 2305.38 32.97 2012-02-20 13:39:05.000 051 33399.54 385.29 2305.26 32.97 2012-02-20 13:39:06.000 051 33399.54 385.26 2305.29 32.97 2012-02-20 13:39:07.000 051 33399.52 385.30 2305.32 32.97 2012-02-20 13:39:08.000 051 33399.51 385.31 2305.22 32.97 2012-02-20 13:39:09.000 051 33399.60 385.27 2305.30 32.97 2012-02-20 13:39:10.000 051 33399.49 385.24 2305.18 32.97 2012-02-20 13:39:11.000 051 33399.55 385.27 2305.20 32.97 2012-02-20 13:39:12.000 051 33399.53 385.25 2305.18 32.97 2012-02-20 13:39:12.000 051 33399.56 385.25 2305.24 32.97 2012-02-20 13:39:14.000 051 33399.54 385.26 2305.28 32.97 2012-02-20 13:39:15.000 051 33399.44 385.22 2305.35 32.97 2012-02-20 13:39:16.000 051 33399.58 385.19 2305.22 32.97 2012-02-20 13:39:17.000 051 33399.41 385.20 2305.23 32.97 2012-02-20 13:39:18.000 051 33399.43 385.17 2305.26 32.97 2012-02-20 13:39:19.000 051 33399.42 385.25 2305.19 32.97 2012-02-20 13:39:20.000 051 33399.39 385.23 2305.27 32.96 2012-02-20 13:39:21.000 051 33399.38 385.24 2305.19 32.97 2012-02-20 13:39:22.000 051 33399.34 385.24 2305.22 32.97 2012-02-20 13:39:23.000 051 33399.26 385.24 2305.10 32.97 2012-02-20 13:39:24.000 051 33399.32 385.26 2305.20 32.97 2012-02-20 13:39:25.000 051 33399.29 385.24 2305.23 32.97 2012-02-20 13:39:25.000 051 33399.24 385.24 2305.24 32.97 2012-02-20 13:39:27.000 051 33399.19 385.25 2305.23 32.97 2012-02-20 13:39:28.000 051 33399.18 385.26 2305.31 32.97 2012-02-20 13:39:29.000 051 33399.22 385.23 2305.28 32.97 2012-02-20 13:39:30.000 051 33399.23 385.24 2305.32 32.97 2012-02-20 13:39:31.000 051 33399.20 385.31 2305.20 32.97 2012-02-20 13:39:32.000 051 33399.29 385.21 2305.26 32.97 2012-02-20 13:39:33.000 051 33399.26 385.30 2305.29 32.97 2012-02-20 13:39:34.000 051 33399.21 385.27 2305.20 32.97 2012-02-20 13:39:35.000 051 33399.24 385.28 2305.33 32.97 2012-02-20 13:39:36.000 051 33399.23 385.24 2305.29 32.97 2012-02-20 13:39:37.000 051 33399.25 385.25 2305.27 32.97 2012-02-20 13:39:38.000 051 33399.24 385.26 2305.22 32.97 2012-02-20 13:39:39.000 051 33399.33 385.21 2305.21 32.97 2012-02-20 13:39:40.000 051 33399.11 385.22 2305.20 32.97 2012-02-20 13:39:41.000 051 33399.28 385.21 2305.24 32.97 2012-02-20 13:39:42.000 051 33399.19 385.19 2305.23 32.97 2012-02-20 13:39:43.000 051 33399.22 385.24 2305.22 32.97 2012-02-20 13:39:44.000 051 33399.31 385.22 2305.36 32.97 2012-02-20 13:39:45.000 051 33399.21 385.22 2305.22 32.97 2012-02-20 13:39:46.000 051 33399.20 385.17 2305.26 32.97 2012-02-20 13:39:47.000 051 33399.35 385.17 2305.22 32.97 2012-02-20 13:39:48.000 051 33399.15 385.21 2305.22 32.97 2012-02-20 13:39:49.000 051 33399.18 385.15 2305.26 32.97 2012-02-20 13:39:50.000 051 33399.27 385.18 2305.33 32.97 2012-02-20 13:39:51.000 051 33399.14 385.19 2305.26 32.97 2012-02-20 13:39:52.000 051 33399.21 385.18 2305.21 32.97 2012-02-20 13:39:53.000 051 33399.23 385.15 2305.18 32.97 2012-02-20 13:39:54.000 051 33399.17 385.13 2305.23 32.97 2012-02-20 13:39:55.000 051 33399.18 385.14 2305.23 32.97 2012-02-20 13:39:56.000 051 33399.25 385.16 2305.17 32.97 2012-02-20 13:39:57.000 051 33399.18 385.17 2305.34 32.97 2012-02-20 13:39:58.000 051 33399.14 385.18 2305.26 32.97 2012-02-20 13:39:59.000 051 33399.29 385.16 2305.26 32.97 2012-02-20 13:40:00.000 051 33399.21 385.16 2305.23 32.97 2012-02-20 13:40:01.000 051 33399.09 385.19 2305.24 32.97 2012-02-20 13:40:02.000 051 33399.17 385.16 2305.23 32.97 2012-02-20 13:40:03.000 051 33399.14 385.13 2305.23 32.97 2012-02-20 13:40:04.000 051 33399.15 385.15 2305.20 32.97 2012-02-20 13:40:05.000 051 33399.22 385.13 2305.33 32.97 2012-02-20 13:40:06.000 051 33399.18 385.08 2305.33 32.97 2012-02-20 13:40:06.000 051 33399.21 385.08 2305.18 32.97 2012-02-20 13:40:08.000 051 33399.15 385.05 2305.22 32.97 2012-02-20 13:40:09.000 051 33399.27 385.01 2305.20 32.97 2012-02-20 13:40:10.000 051 33399.15 385.03 2305.23 32.97 2012-02-20 13:40:11.000 051 33399.37 384.96 2305.21 32.97 2012-02-20 13:40:12.000 051 33399.35 384.98 2305.23 32.97 2012-02-20 13:40:13.000 051 33399.43 384.95 2305.19 32.97 2012-02-20 13:40:14.000 051 33399.46 384.90 2305.20 32.97 2012-02-20 13:40:15.000 051 33399.43 384.92 2305.11 32.97 2012-02-20 13:40:16.000 051 33399.51 384.89 2305.07 32.97 2012-02-20 13:40:17.000 051 33399.54 384.85 2305.20 32.97 2012-02-20 13:40:18.000 051 33399.49 384.87 2305.09 32.96 2012-02-20 13:40:19.000 051 33399.63 384.79 2305.12 32.97 2012-02-20 13:40:19.000 051 33399.57 384.82 2305.07 32.96 2012-02-20 13:40:21.000 051 33399.64 384.79 2305.14 32.96 2012-02-20 13:40:22.000 051 33399.62 384.78 2305.04 32.97 2012-02-20 13:40:23.000 051 33399.82 384.71 2305.07 32.96 2012-02-20 13:40:24.000 051 33399.73 384.67 2305.06 32.97 2012-02-20 13:40:25.000 051 33399.80 384.66 2305.08 32.96 2012-02-20 13:40:26.000 051 33399.80 384.64 2304.93 32.96 2012-02-20 13:40:27.000 051 33399.86 384.65 2305.02 32.96 2012-02-20 13:40:28.000 051 33399.86 384.64 2305.10 32.97 2012-02-20 13:40:29.000 051 33399.91 384.61 2304.99 32.97 2012-02-20 13:40:30.000 051 33399.92 384.60 2304.93 32.97 2012-02-20 13:40:31.000 051 33400.04 384.57 2304.91 32.97 2012-02-20 13:40:32.000 051 33400.04 384.59 2304.88 32.96 2012-02-20 13:40:33.000 051 33400.01 384.59 2304.89 32.97 2012-02-20 13:40:34.000 051 33400.17 384.58 2304.84 32.96 2012-02-20 13:40:35.000 051 33400.05 384.59 2304.81 32.96 2012-02-20 13:40:36.000 051 33400.02 384.58 2304.80 32.96 2012-02-20 13:40:37.000 051 33400.08 384.55 2304.81 32.96 2012-02-20 13:40:38.000 051 33400.05 384.53 2304.83 32.96 2012-02-20 13:40:39.000 051 33400.20 384.54 2304.88 32.96 2012-02-20 13:40:40.000 051 33400.11 384.53 2304.79 32.96 2012-02-20 13:40:41.000 051 33400.10 384.52 2304.73 32.96 2012-02-20 13:40:42.000 051 33400.16 384.50 2304.73 32.96 2012-02-20 13:40:43.000 051 33400.28 384.49 2304.76 32.96 2012-02-20 13:40:44.000 051 33400.28 384.52 2304.75 32.96 2012-02-20 13:40:45.000 051 33400.21 384.50 2304.67 32.96 2012-02-20 13:40:46.000 051 33400.29 384.52 2304.68 32.96 2012-02-20 13:40:47.000 051 33400.23 384.54 2304.64 32.96 2012-02-20 13:40:48.000 051 33400.28 384.55 2304.65 32.96 2012-02-20 13:40:49.000 051 33400.26 384.49 2304.70 32.96 2012-02-20 13:40:50.000 051 33400.29 384.53 2304.71 32.96 2012-02-20 13:40:51.000 051 33400.37 384.55 2304.54 32.97 2012-02-20 13:40:52.000 051 33400.20 384.56 2304.63 32.97 2012-02-20 13:40:53.000 051 33400.31 384.55 2304.51 32.96 2012-02-20 13:40:54.000 051 33400.19 384.57 2304.56 32.96 2012-02-20 13:40:55.000 051 33400.23 384.59 2304.68 32.96 2012-02-20 13:40:56.000 051 33400.23 384.60 2304.59 32.96 2012-02-20 13:40:57.000 051 33400.20 384.58 2304.51 32.96 2012-02-20 13:40:58.000 051 33400.20 384.58 2304.53 32.97 2012-02-20 13:40:59.000 051 33400.23 384.62 2304.52 32.96 2012-02-20 13:41:00.000 051 33400.14 384.64 2304.55 32.96 2012-02-20 13:41:00.000 051 33400.12 384.65 2304.49 32.96 2012-02-20 13:41:02.000 051 33400.20 384.64 2304.53 32.97 2012-02-20 13:41:03.000 051 33400.13 384.66 2304.57 32.96 2012-02-20 13:41:04.000 051 33400.23 384.65 2304.56 32.96 2012-02-20 13:41:05.000 051 33400.10 384.66 2304.53 32.96 2012-02-20 13:41:06.000 051 33400.14 384.65 2304.56 32.96 2012-02-20 13:41:07.000 051 33400.16 384.65 2304.50 32.96 2012-02-20 13:41:08.000 051 33400.08 384.72 2304.50 32.96 2012-02-20 13:41:09.000 051 33400.07 384.72 2304.48 32.96 2012-02-20 13:41:10.000 051 33400.01 384.71 2304.55 32.96 2012-02-20 13:41:11.000 051 33400.08 384.70 2304.51 32.96 2012-02-20 13:41:12.000 051 33400.10 384.67 2304.49 32.96 2012-02-20 13:41:13.000 051 33400.04 384.72 2304.53 32.96 2012-02-20 13:41:13.000 051 33400.09 384.77 2304.52 32.96 2012-02-20 13:41:15.000 051 33400.03 384.74 2304.51 32.96 2012-02-20 13:41:16.000 051 33400.21 384.70 2304.46 32.96 2012-02-20 13:41:17.000 051 33400.08 384.68 2304.49 32.96 2012-02-20 13:41:18.000 051 33400.16 384.68 2304.50 32.96 2012-02-20 13:41:19.000 051 33400.10 384.69 2304.46 32.96 2012-02-20 13:41:20.000 051 33400.13 384.73 2304.48 32.96 2012-02-20 13:41:21.000 051 33400.09 384.78 2304.51 32.96 2012-02-20 13:41:22.000 051 33400.14 384.76 2304.53 32.96 2012-02-20 13:41:23.000 051 33400.11 384.74 2304.48 32.96 2012-02-20 13:41:24.000 051 33400.15 384.71 2304.52 32.96 2012-02-20 13:41:25.000 051 33400.16 384.73 2304.46 32.96 2012-02-20 13:41:26.000 051 33400.14 384.74 2304.52 32.96 2012-02-20 13:41:27.000 051 33400.12 384.71 2304.45 32.96 2012-02-20 13:41:28.000 051 33400.11 384.75 2304.40 32.96 2012-02-20 13:41:29.000 051 33400.17 384.80 2304.46 32.96 2012-02-20 13:41:30.000 051 33400.03 384.78 2304.49 32.96 2012-02-20 13:41:31.000 051 33400.10 384.76 2304.47 32.96 2012-02-20 13:41:32.000 051 33400.11 384.81 2304.40 32.96 2012-02-20 13:41:33.000 051 33400.03 384.79 2304.46 32.96 2012-02-20 13:41:34.000 051 33400.09 384.77 2304.37 32.96 2012-02-20 13:41:35.000 051 33400.05 384.79 2304.45 32.96 2012-02-20 13:41:36.000 051 33400.03 384.83 2304.46 32.96 2012-02-20 13:41:37.000 051 33400.08 384.84 2304.39 32.96 2012-02-20 13:41:38.000 051 33400.03 384.81 2304.39 32.96 2012-02-20 13:41:39.000 051 33400.04 384.88 2304.35 32.96 2012-02-20 13:41:40.000 051 33400.10 384.89 2304.37 32.96 2012-02-20 13:41:41.000 051 33400.03 384.89 2304.53 32.96 2012-02-20 13:41:42.000 051 33399.96 384.89 2304.45 32.96 2012-02-20 13:41:43.000 051 33399.85 384.93 2304.39 32.96 2012-02-20 13:41:44.000 051 33399.87 384.87 2304.50 32.96 2012-02-20 13:41:45.000 051 33399.79 384.89 2304.41 32.96 2012-02-20 13:41:46.000 051 33399.91 384.91 2304.41 32.96 2012-02-20 13:41:47.000 051 33399.86 384.88 2304.49 32.96 2012-02-20 13:41:48.000 051 33399.83 384.90 2304.38 32.96 2012-02-20 13:41:49.000 051 33399.82 384.91 2304.40 32.96 2012-02-20 13:41:50.000 051 33399.78 384.91 2304.40 32.96 2012-02-20 13:41:51.000 051 33399.71 384.94 2304.42 32.96 2012-02-20 13:41:52.000 051 33399.76 384.86 2304.46 32.96 2012-02-20 13:41:53.000 051 33399.76 384.94 2304.39 32.96 2012-02-20 13:41:54.000 051 33399.81 384.91 2304.44 32.96 2012-02-20 13:41:54.000 051 33399.80 384.90 2304.45 32.96 2012-02-20 13:41:56.000 051 33399.80 384.88 2304.54 32.96 2012-02-20 13:41:57.000 051 33399.74 384.88 2304.45 32.96 2012-02-20 13:41:58.000 051 33399.73 384.89 2304.44 32.96 2012-02-20 13:41:59.000 051 33399.71 384.91 2304.41 32.96 2012-02-20 13:42:00.000 051 33399.67 384.88 2304.40 32.96 2012-02-20 13:42:01.000 051 33399.62 384.84 2304.50 32.96 2012-02-20 13:42:02.000 051 33399.65 384.89 2304.43 32.96 2012-02-20 13:42:03.000 051 33399.67 384.86 2304.48 32.96 2012-02-20 13:42:04.000 051 33399.69 384.89 2304.58 32.96 2012-02-20 13:42:05.000 051 33399.57 384.86 2304.49 32.96 2012-02-20 13:42:06.000 051 33399.68 384.86 2304.53 32.96 2012-02-20 13:42:07.000 051 33399.62 384.93 2304.48 32.96 2012-02-20 13:42:07.000 051 33399.61 384.91 2304.47 32.96 2012-02-20 13:42:09.000 051 33399.54 384.93 2304.47 32.96 2012-02-20 13:42:10.000 051 33399.62 384.92 2304.50 32.96 2012-02-20 13:42:11.000 051 33399.57 384.93 2304.52 32.96 2012-02-20 13:42:12.000 051 33399.54 384.93 2304.55 32.96 2012-02-20 13:42:13.000 051 33399.51 384.96 2304.56 32.96 2012-02-20 13:42:14.000 051 33399.46 384.97 2304.50 32.96 2012-02-20 13:42:15.000 051 33399.48 384.97 2304.48 32.96 2012-02-20 13:42:16.000 051 33399.53 384.88 2304.53 32.96 2012-02-20 13:42:17.000 051 33399.45 384.96 2304.56 32.96 2012-02-20 13:42:18.000 051 33399.46 384.95 2304.63 32.96 2012-02-20 13:42:19.000 051 33399.46 384.93 2304.57 32.96 2012-02-20 13:42:20.000 051 33399.42 384.96 2304.55 32.96 2012-02-20 13:42:21.000 051 33399.39 384.95 2304.53 32.96 2012-02-20 13:42:22.000 051 33399.41 384.92 2304.57 32.96 2012-02-20 13:42:23.000 051 33399.35 384.93 2304.53 32.96 2012-02-20 13:42:24.000 051 33399.36 384.90 2304.52 32.96 2012-02-20 13:42:25.000 051 33399.38 384.92 2304.63 32.96 2012-02-20 13:42:26.000 051 33399.34 384.92 2304.55 32.96 2012-02-20 13:42:27.000 051 33399.34 384.93 2304.58 32.96 2012-02-20 13:42:28.000 051 33399.31 384.91 2304.61 32.96 2012-02-20 13:42:29.000 051 33399.33 384.91 2304.61 32.96 2012-02-20 13:42:30.000 051 33399.23 384.94 2304.54 32.96 2012-02-20 13:42:31.000 051 33399.28 384.97 2304.61 32.96 2012-02-20 13:42:32.000 051 33399.18 384.94 2304.63 32.96 2012-02-20 13:42:33.000 051 33399.20 384.93 2304.58 32.96 2012-02-20 13:42:34.000 051 33399.10 384.94 2304.58 32.96 2012-02-20 13:42:35.000 051 33399.15 384.99 2304.55 32.96 2012-02-20 13:42:36.000 051 33399.03 385.01 2304.60 32.96 2012-02-20 13:42:37.000 051 33399.10 385.01 2304.58 32.96 2012-02-20 13:42:38.000 051 33398.98 385.09 2304.62 32.96 2012-02-20 13:42:39.000 051 33398.83 385.08 2304.70 32.96 2012-02-20 13:42:40.000 051 33399.00 385.08 2304.64 32.96 2012-02-20 13:42:41.000 051 33398.77 385.13 2304.65 32.96 2012-02-20 13:42:42.000 051 33398.74 385.12 2304.67 32.96 2012-02-20 13:42:43.000 051 33398.76 385.13 2304.60 32.96 2012-02-20 13:42:44.000 051 33398.68 385.14 2304.64 32.96 2012-02-20 13:42:45.000 051 33398.67 385.19 2304.72 32.96 2012-02-20 13:42:46.000 051 33398.70 385.21 2304.75 32.96 2012-02-20 13:42:47.000 051 33398.64 385.22 2304.70 32.96 2012-02-20 13:42:48.000 051 33398.61 385.21 2304.70 32.96 2012-02-20 13:42:48.000 051 33398.47 385.22 2304.73 32.96 2012-02-20 13:42:50.000 051 33398.44 385.25 2304.80 32.96 2012-02-20 13:42:51.000 051 33398.44 385.23 2304.84 32.96 2012-02-20 13:42:52.000 051 33398.40 385.30 2304.77 32.96 2012-02-20 13:42:53.000 051 33398.50 385.24 2304.77 32.96 2012-02-20 13:42:54.000 051 33398.44 385.24 2304.77 32.96 2012-02-20 13:42:55.000 051 33398.35 385.24 2304.88 32.96 2012-02-20 13:42:56.000 051 33398.32 385.31 2304.87 32.96 2012-02-20 13:42:57.000 051 33398.24 385.28 2304.82 32.96 2012-02-20 13:42:58.000 051 33398.17 385.33 2304.88 32.96 2012-02-20 13:42:59.000 051 33398.27 385.35 2304.89 32.96 2012-02-20 13:43:00.000 051 33398.18 385.34 2304.92 32.96 2012-02-20 13:43:01.000 051 33398.25 385.31 2304.91 32.96 2012-02-20 13:43:01.000 051 33398.16 385.35 2304.92 32.96 2012-02-20 13:43:03.000 051 33398.11 385.32 2304.99 32.96 2012-02-20 13:43:04.000 051 33398.26 385.32 2304.96 32.96 2012-02-20 13:43:05.000 051 33398.08 385.30 2305.02 32.96 2012-02-20 13:43:06.000 051 33398.11 385.30 2305.02 32.96 2012-02-20 13:43:07.000 051 33398.02 385.34 2304.96 32.96 2012-02-20 13:43:08.000 051 33397.97 385.34 2305.05 32.96 2012-02-20 13:43:09.000 051 33397.97 385.30 2305.03 32.96 2012-02-20 13:43:10.000 051 33398.00 385.35 2305.04 32.96 2012-02-20 13:43:11.000 051 33397.94 385.34 2305.14 32.96 2012-02-20 13:43:12.000 051 33397.93 385.31 2305.16 32.96 2012-02-20 13:43:13.000 051 33398.00 385.35 2305.03 32.96 2012-02-20 13:43:14.000 051 33398.02 385.31 2305.10 32.96 2012-02-20 13:43:15.000 051 33398.00 385.32 2305.05 32.96 2012-02-20 13:43:16.000 051 33397.84 385.37 2305.06 32.96 2012-02-20 13:43:17.000 051 33397.87 385.39 2305.10 32.96 2012-02-20 13:43:18.000 051 33397.84 385.37 2305.11 32.96 2012-02-20 13:43:19.000 051 33397.86 385.41 2305.02 32.96 2012-02-20 13:43:20.000 051 33397.86 385.41 2305.20 32.96 2012-02-20 13:43:21.000 051 33397.81 385.41 2305.06 32.96 2012-02-20 13:43:22.000 051 33397.69 385.40 2305.12 32.96 2012-02-20 13:43:23.000 051 33397.79 385.46 2305.21 32.96 2012-02-20 13:43:24.000 051 33397.72 385.48 2305.28 32.96 2012-02-20 13:43:25.000 051 33397.65 385.44 2305.12 32.96 2012-02-20 13:43:26.000 051 33397.71 385.50 2305.25 32.96 2012-02-20 13:43:27.000 051 33397.64 385.44 2305.15 32.96 2012-02-20 13:43:28.000 051 33397.65 385.50 2305.20 32.96 2012-02-20 13:43:29.000 051 33397.66 385.47 2305.16 32.96 2012-02-20 13:43:30.000 051 33397.68 385.47 2305.18 32.96 2012-02-20 13:43:31.000 051 33397.60 385.47 2305.22 32.96 2012-02-20 13:43:32.000 051 33397.64 385.50 2305.24 32.96 2012-02-20 13:43:33.000 051 33397.53 385.48 2305.23 32.96 2012-02-20 13:43:34.000 051 33397.57 385.51 2305.36 32.96 2012-02-20 13:43:35.000 051 33397.64 385.49 2305.29 32.96 2012-02-20 13:43:36.000 051 33397.57 385.48 2305.29 32.96 2012-02-20 13:43:37.000 051 33397.57 385.48 2305.26 32.96 2012-02-20 13:43:38.000 051 33397.62 385.50 2305.33 32.96 2012-02-20 13:43:39.000 051 33397.59 385.43 2305.29 32.96 2012-02-20 13:43:40.000 051 33397.65 385.47 2305.32 32.97 2012-02-20 13:43:41.000 051 33397.59 385.47 2305.35 32.96 2012-02-20 13:43:42.000 051 33397.55 385.45 2305.33 32.97 2012-02-20 13:43:42.000 051 33397.56 385.43 2305.23 32.97 2012-02-20 13:43:44.000 051 33397.54 385.42 2305.29 32.96 2012-02-20 13:43:45.000 051 33397.53 385.39 2305.27 32.97 2012-02-20 13:43:46.000 051 33397.62 385.43 2305.36 32.96 2012-02-20 13:43:47.000 051 33397.60 385.42 2305.31 32.96 2012-02-20 13:43:48.000 051 33397.57 385.41 2305.30 32.96 2012-02-20 13:43:49.000 051 33397.63 385.42 2305.29 32.96 2012-02-20 13:43:50.000 051 33397.62 385.41 2305.30 32.96 2012-02-20 13:43:51.000 051 33397.67 385.41 2305.33 32.96 2012-02-20 13:43:52.000 051 33397.59 385.39 2305.28 32.96 2012-02-20 13:43:53.000 051 33397.67 385.38 2305.26 32.96 2012-02-20 13:43:54.000 051 33397.57 385.35 2305.29 32.96 2012-02-20 13:43:55.000 051 33397.60 385.40 2305.30 32.96 2012-02-20 13:43:55.000 051 33397.51 385.39 2305.24 32.96 2012-02-20 13:43:57.000 051 33397.44 385.40 2305.26 32.96 2012-02-20 13:43:58.000 051 33397.52 385.38 2305.30 32.96 2012-02-20 13:43:59.000 051 33397.56 385.39 2305.29 32.96 2012-02-20 13:44:00.000 051 33397.47 385.41 2305.33 32.96 2012-02-20 13:44:01.000 051 33397.54 385.39 2305.26 32.96 2012-02-20 13:44:02.000 051 33397.43 385.40 2305.23 32.96 2012-02-20 13:44:03.000 051 33397.44 385.39 2305.27 32.96 2012-02-20 13:44:04.000 051 33397.46 385.44 2305.29 32.96 2012-02-20 13:44:05.000 051 33397.46 385.45 2305.24 32.96 2012-02-20 13:44:06.000 051 33397.41 385.45 2305.23 32.96 2012-02-20 13:44:07.000 051 33397.38 385.40 2305.14 32.96 2012-02-20 13:44:08.000 051 33397.32 385.51 2305.23 32.96 2012-02-20 13:44:09.000 051 33397.36 385.47 2305.23 32.96 2012-02-20 13:44:10.000 051 33397.36 385.49 2305.22 32.96 2012-02-20 13:44:11.000 051 33397.29 385.53 2305.26 32.96 2012-02-20 13:44:12.000 051 33397.25 385.54 2305.22 32.96 2012-02-20 13:44:13.000 051 33397.22 385.52 2305.16 32.96 2012-02-20 13:44:14.000 051 33397.16 385.58 2305.16 32.96 2012-02-20 13:44:15.000 051 33397.34 385.55 2305.19 32.96 2012-02-20 13:44:16.000 051 33397.13 385.58 2305.20 32.96 2012-02-20 13:44:17.000 051 33397.29 385.59 2305.23 32.96 2012-02-20 13:44:18.000 051 33397.13 385.58 2305.20 32.96 2012-02-20 13:44:19.000 051 33397.17 385.59 2305.33 32.96 2012-02-20 13:44:20.000 051 33397.03 385.63 2305.28 32.96 2012-02-20 13:44:21.000 051 33397.07 385.64 2305.29 32.96 2012-02-20 13:44:22.000 051 33397.11 385.63 2305.29 32.96 2012-02-20 13:44:23.000 051 33396.99 385.63 2305.20 32.96 2012-02-20 13:44:24.000 051 33396.99 385.59 2305.17 32.96 2012-02-20 13:44:25.000 051 33397.11 385.64 2305.29 32.96 2012-02-20 13:44:26.000 051 33397.00 385.66 2305.28 32.96 2012-02-20 13:44:27.000 051 33397.05 385.65 2305.35 32.96 2012-02-20 13:44:28.000 051 33396.96 385.63 2305.28 32.96 2012-02-20 13:44:29.000 051 33396.91 385.66 2305.22 32.96 2012-02-20 13:44:30.000 051 33396.90 385.66 2305.23 32.96 2012-02-20 13:44:31.000 051 33396.97 385.67 2305.31 32.96 2012-02-20 13:44:32.000 051 33396.94 385.67 2305.26 32.96 2012-02-20 13:44:33.000 051 33396.76 385.64 2305.27 32.96 2012-02-20 13:44:34.000 051 33396.91 385.74 2305.20 32.96 2012-02-20 13:44:35.000 051 33396.90 385.67 2305.32 32.96 2012-02-20 13:44:36.000 051 33396.83 385.66 2305.28 32.96 2012-02-20 13:44:36.000 051 33396.91 385.71 2305.32 32.96 2012-02-20 13:44:38.000 051 33396.86 385.69 2305.24 32.96 2012-02-20 13:44:39.000 051 33396.84 385.72 2305.32 32.96 2012-02-20 13:44:40.000 051 33396.96 385.69 2305.30 32.96 2012-02-20 13:44:41.000 051 33396.98 385.67 2305.33 32.96 2012-02-20 13:44:42.000 051 33396.90 385.61 2305.34 32.96 2012-02-20 13:44:43.000 051 33396.83 385.60 2305.32 32.96 2012-02-20 13:44:44.000 051 33396.93 385.62 2305.36 32.96 2012-02-20 13:44:45.000 051 33396.88 385.58 2305.33 32.96 2012-02-20 13:44:46.000 051 33396.92 385.55 2305.35 32.96 2012-02-20 13:44:47.000 051 33396.89 385.55 2305.32 32.96 2012-02-20 13:44:48.000 051 33396.90 385.52 2305.40 32.96 2012-02-20 13:44:49.000 051 33396.93 385.47 2305.30 32.96 2012-02-20 13:44:49.000 051 33396.93 385.52 2305.36 32.96 2012-02-20 13:44:51.000 051 33396.93 385.45 2305.34 32.96 2012-02-20 13:44:52.000 051 33396.98 385.45 2305.31 32.96 2012-02-20 13:44:53.000 051 33396.88 385.40 2305.29 32.96 2012-02-20 13:44:54.000 051 33396.81 385.40 2305.30 32.96 2012-02-20 13:44:55.000 051 33396.97 385.48 2305.24 32.96 2012-02-20 13:44:56.000 051 33396.82 385.43 2305.35 32.96 2012-02-20 13:44:57.000 051 33396.81 385.43 2305.35 32.96 2012-02-20 13:44:58.000 051 33396.82 385.46 2305.33 32.96 2012-02-20 13:44:59.000 051 33396.71 385.45 2305.29 32.96 2012-02-20 13:45:00.000 051 33396.66 385.43 2305.32 32.96 2012-02-20 13:45:01.000 051 33396.71 385.44 2305.33 32.96 2012-02-20 13:45:02.000 051 33396.68 385.49 2305.36 32.96 2012-02-20 13:45:03.000 051 33396.59 385.50 2305.32 32.96 2012-02-20 13:45:04.000 051 33396.72 385.53 2305.20 32.96 2012-02-20 13:45:05.000 051 33396.50 385.53 2305.32 32.96 2012-02-20 13:45:06.000 051 33396.54 385.53 2305.36 32.96 2012-02-20 13:45:07.000 051 33396.56 385.57 2305.40 32.96 2012-02-20 13:45:08.000 051 33396.54 385.57 2305.35 32.96 2012-02-20 13:45:09.000 051 33396.48 385.60 2305.38 32.96 2012-02-20 13:45:10.000 051 33396.41 385.59 2305.32 32.96 2012-02-20 13:45:11.000 051 33396.44 385.67 2305.34 32.96 2012-02-20 13:45:12.000 051 33396.33 385.68 2305.31 32.96 2012-02-20 13:45:13.000 051 33396.30 385.69 2305.30 32.96 2012-02-20 13:45:14.000 051 33396.29 385.70 2305.39 32.96 2012-02-20 13:45:15.000 051 33396.24 385.73 2305.37 32.96 2012-02-20 13:45:16.000 051 33396.31 385.76 2305.33 32.96 2012-02-20 13:45:17.000 051 33396.20 385.77 2305.40 32.96 2012-02-20 13:45:18.000 051 33396.15 385.80 2305.35 32.96 2012-02-20 13:45:19.000 051 33396.07 385.76 2305.39 32.96 2012-02-20 13:45:20.000 051 33396.10 385.80 2305.40 32.96 2012-02-20 13:45:21.000 051 33396.13 385.86 2305.35 32.96 2012-02-20 13:45:22.000 051 33395.98 385.81 2305.48 32.96 2012-02-20 13:45:23.000 051 33396.03 385.80 2305.51 32.96 2012-02-20 13:45:24.000 051 33395.96 385.84 2305.55 32.96 2012-02-20 13:45:25.000 051 33396.06 385.92 2305.50 32.96 2012-02-20 13:45:26.000 051 33395.98 385.86 2305.50 32.96 2012-02-20 13:45:27.000 051 33395.85 385.89 2305.50 32.96 2012-02-20 13:45:28.000 051 33395.92 385.92 2305.51 32.96 2012-02-20 13:45:29.000 051 33395.95 385.92 2305.58 32.96 2012-02-20 13:45:30.000 051 33395.88 385.91 2305.60 32.96 2012-02-20 13:45:30.000 051 33395.88 385.93 2305.53 32.96 2012-02-20 13:45:32.000 051 33395.88 385.93 2305.54 32.96 2012-02-20 13:45:33.000 051 33395.88 385.94 2305.51 32.96 2012-02-20 13:45:34.000 051 33395.81 385.98 2305.52 32.96 2012-02-20 13:45:35.000 051 33395.73 386.01 2305.58 32.96 2012-02-20 13:45:36.000 051 33395.76 385.97 2305.57 32.96 2012-02-20 13:45:37.000 051 33395.77 386.02 2305.59 32.96 2012-02-20 13:45:38.000 051 33395.79 386.05 2305.61 32.96 2012-02-20 13:45:39.000 051 33395.71 386.00 2305.67 32.96 2012-02-20 13:45:40.000 051 33395.83 386.03 2305.67 32.96 2012-02-20 13:45:41.000 051 33395.65 386.03 2305.65 32.96 2012-02-20 13:45:42.000 051 33395.69 386.01 2305.62 32.96 2012-02-20 13:45:43.000 051 33395.72 385.98 2305.70 32.96 2012-02-20 13:45:43.000 051 33395.70 385.98 2305.61 32.96 2012-02-20 13:45:45.000 051 33395.68 385.90 2305.60 32.96 2012-02-20 13:45:46.000 051 33395.64 385.95 2305.66 32.96 2012-02-20 13:45:47.000 051 33395.61 385.98 2305.68 32.96 2012-02-20 13:45:48.000 051 33395.60 385.94 2305.69 32.96 2012-02-20 13:45:49.000 051 33395.66 385.95 2305.66 32.96 2012-02-20 13:45:50.000 051 33395.56 385.94 2305.76 32.96 2012-02-20 13:45:51.000 051 33395.46 385.95 2305.72 32.96 2012-02-20 13:45:52.000 051 33395.59 385.93 2305.67 32.96 2012-02-20 13:45:53.000 051 33395.49 385.95 2305.66 32.96 2012-02-20 13:45:54.000 051 33395.52 385.95 2305.65 32.96 2012-02-20 13:45:55.000 051 33395.48 385.97 2305.72 32.96 2012-02-20 13:45:56.000 051 33395.38 385.99 2305.70 32.96 2012-02-20 13:45:57.000 051 33395.32 386.04 2305.76 32.96 2012-02-20 13:45:58.000 051 33395.36 386.03 2305.68 32.96 2012-02-20 13:45:59.000 051 33395.18 386.07 2305.70 32.96 2012-02-20 13:46:00.000 051 33395.17 386.07 2305.72 32.96 2012-02-20 13:46:01.000 051 33395.19 386.11 2305.69 32.96 2012-02-20 13:46:02.000 051 33395.08 386.16 2305.72 32.96 2012-02-20 13:46:03.000 051 33395.07 386.18 2305.74 32.96 2012-02-20 13:46:04.000 051 33395.01 386.16 2305.70 32.96 2012-02-20 13:46:05.000 051 33395.11 386.22 2305.78 32.96 2012-02-20 13:46:06.000 051 33395.05 386.24 2305.79 32.96 2012-02-20 13:46:07.000 051 33395.01 386.23 2305.86 32.96 2012-02-20 13:46:08.000 051 33394.90 386.30 2305.86 32.96 2012-02-20 13:46:09.000 051 33394.97 386.30 2305.85 32.96 2012-02-20 13:46:10.000 051 33395.00 386.34 2305.82 32.96 2012-02-20 13:46:11.000 051 33394.96 386.34 2305.88 32.96 2012-02-20 13:46:12.000 051 33394.87 386.35 2305.86 32.96 2012-02-20 13:46:13.000 051 33394.85 386.38 2305.93 32.96 2012-02-20 13:46:14.000 051 33394.89 386.37 2305.92 32.96 2012-02-20 13:46:15.000 051 33395.03 386.37 2306.01 32.96 2012-02-20 13:46:16.000 051 33394.83 386.41 2305.93 32.96 2012-02-20 13:46:17.000 051 33394.92 386.43 2306.01 32.96 2012-02-20 13:46:18.000 051 33394.90 386.43 2305.95 32.96 2012-02-20 13:46:19.000 051 33394.89 386.46 2305.98 32.96 2012-02-20 13:46:20.000 051 33394.88 386.48 2306.01 32.96 2012-02-20 13:46:21.000 051 33394.95 386.45 2306.00 32.96 2012-02-20 13:46:22.000 051 33394.80 386.46 2306.00 32.96 2012-02-20 13:46:23.000 051 33394.85 386.50 2306.10 32.96 2012-02-20 13:46:24.000 051 33394.67 386.50 2306.05 32.96 2012-02-20 13:46:24.000 051 33394.73 386.52 2306.05 32.96 2012-02-20 13:46:26.000 051 33394.60 386.62 2306.02 32.96 2012-02-20 13:46:27.000 051 33394.54 386.57 2306.03 32.96 2012-02-20 13:46:28.000 051 33394.55 386.66 2306.04 32.96 2012-02-20 13:46:29.000 051 33394.43 386.64 2306.13 32.96 2012-02-20 13:46:30.000 051 33394.46 386.67 2306.14 32.96 2012-02-20 13:46:31.000 051 33394.42 386.72 2305.98 32.96 2012-02-20 13:46:32.000 051 33394.40 386.78 2306.10 32.96 2012-02-20 13:46:33.000 051 33394.40 386.78 2306.05 32.96 2012-02-20 13:46:34.000 051 33394.23 386.77 2306.14 32.96 2012-02-20 13:46:35.000 051 33394.17 386.80 2306.09 32.96 2012-02-20 13:46:36.000 051 33394.25 386.81 2306.14 32.96 2012-02-20 13:46:37.000 051 33394.15 386.88 2306.14 32.96 2012-02-20 13:46:37.000 051 33394.07 386.92 2306.14 32.96 2012-02-20 13:46:39.000 051 33394.02 386.96 2306.25 32.96 2012-02-20 13:46:40.000 051 33394.07 386.95 2306.19 32.96 2012-02-20 13:46:41.000 051 33393.90 386.97 2306.26 32.96 2012-02-20 13:46:42.000 051 33393.94 386.97 2306.28 32.96 2012-02-20 13:46:43.000 051 33393.89 387.02 2306.23 32.96 2012-02-20 13:46:44.000 051 33393.89 387.02 2306.23 32.96 2012-02-20 13:46:45.000 051 33393.79 387.04 2306.29 32.96 2012-02-20 13:46:46.000 051 33393.91 387.11 2306.34 32.96 2012-02-20 13:46:47.000 051 33393.79 387.08 2306.34 32.96 2012-02-20 13:46:48.000 051 33393.79 387.11 2306.33 32.96 2012-02-20 13:46:49.000 051 33393.65 387.17 2306.42 32.96 2012-02-20 13:46:50.000 051 33393.77 387.12 2306.41 32.96 2012-02-20 13:46:51.000 051 33393.75 387.17 2306.34 32.96 2012-02-20 13:46:52.000 051 33393.53 387.17 2306.44 32.96 2012-02-20 13:46:53.000 051 33393.74 387.17 2306.47 32.96 2012-02-20 13:46:54.000 051 33393.57 387.17 2306.45 32.96 2012-02-20 13:46:55.000 051 33393.61 387.21 2306.47 32.96 2012-02-20 13:46:56.000 051 33393.66 387.22 2306.45 32.96 2012-02-20 13:46:57.000 051 33393.56 387.14 2306.44 32.96 2012-02-20 13:46:58.000 051 33393.68 387.16 2306.50 32.96 2012-02-20 13:46:59.000 051 33393.64 387.22 2306.53 32.96 2012-02-20 13:47:00.000 051 33393.67 387.18 2306.49 32.96 2012-02-20 13:47:01.000 051 33393.72 387.13 2306.58 32.96 2012-02-20 13:47:02.000 051 33393.71 387.13 2306.59 32.96 2012-02-20 13:47:03.000 051 33393.75 387.11 2306.61 32.96 2012-02-20 13:47:04.000 051 33393.68 387.07 2306.49 32.96 2012-02-20 13:47:05.000 051 33393.89 387.02 2306.59 32.96 2012-02-20 13:47:06.000 051 33393.85 387.01 2306.53 32.96 2012-02-20 13:47:07.000 051 33393.85 386.94 2306.57 32.96 2012-02-20 13:47:08.000 051 33393.87 386.99 2306.47 32.96 2012-02-20 13:47:09.000 051 33393.97 386.90 2306.54 32.96 2012-02-20 13:47:10.000 051 33393.89 386.88 2306.57 32.96 2012-02-20 13:47:11.000 051 33394.00 386.92 2306.57 32.96 2012-02-20 13:47:12.000 051 33393.95 386.88 2306.55 32.96 2012-02-20 13:47:13.000 051 33394.07 386.80 2306.51 32.96 2012-02-20 13:47:14.000 051 33394.03 386.80 2306.54 32.96 2012-02-20 13:47:15.000 051 33394.13 386.78 2306.54 32.96 2012-02-20 13:47:16.000 051 33394.09 386.78 2306.47 32.96 2012-02-20 13:47:17.000 051 33394.17 386.76 2306.44 32.96 2012-02-20 13:47:18.000 051 33394.14 386.75 2306.43 32.96 2012-02-20 13:47:18.000 051 33394.17 386.74 2306.42 32.96 2012-02-20 13:47:20.000 051 33394.24 386.73 2306.48 32.96 2012-02-20 13:47:21.000 051 33394.18 386.67 2306.42 32.96 2012-02-20 13:47:22.000 051 33394.20 386.73 2306.24 32.96 2012-02-20 13:47:23.000 051 33394.20 386.71 2306.39 32.96 2012-02-20 13:47:24.000 051 33394.16 386.68 2306.38 32.96 2012-02-20 13:47:25.000 051 33394.20 386.75 2306.39 32.96 2012-02-20 13:47:26.000 051 33394.17 386.74 2306.26 32.96 2012-02-20 13:47:27.000 051 33394.15 386.72 2306.34 32.96 2012-02-20 13:47:28.000 051 33394.21 386.78 2306.29 32.96 2012-02-20 13:47:29.000 051 33394.22 386.80 2306.32 32.96 2012-02-20 13:47:30.000 051 33394.15 386.78 2306.30 32.96 2012-02-20 13:47:31.000 051 33394.29 386.77 2306.29 32.96 2012-02-20 13:47:31.000 051 33394.18 386.87 2306.31 32.96 2012-02-20 13:47:33.000 051 33394.18 386.78 2306.25 32.96 2012-02-20 13:47:34.000 051 33394.29 386.78 2306.28 32.96 2012-02-20 13:47:35.000 051 33394.32 386.81 2306.21 32.96 2012-02-20 13:47:36.000 051 33394.28 386.80 2306.22 32.96 2012-02-20 13:47:37.000 051 33394.23 386.81 2306.28 32.96 2012-02-20 13:47:38.000 051 33394.23 386.83 2306.30 32.96 2012-02-20 13:47:39.000 051 33394.20 386.82 2306.32 32.96 2012-02-20 13:47:40.000 051 33394.38 386.85 2306.23 32.96 2012-02-20 13:47:41.000 051 33394.29 386.85 2306.22 32.96 2012-02-20 13:47:42.000 051 33394.33 386.83 2306.28 32.96 2012-02-20 13:47:43.000 051 33394.37 386.91 2306.25 32.96 2012-02-20 13:47:44.000 051 33394.38 386.89 2306.16 32.96 2012-02-20 13:47:45.000 051 33394.43 386.92 2306.36 32.96 2012-02-20 13:47:46.000 051 33394.36 386.94 2306.29 32.96 2012-02-20 13:47:47.000 051 33394.46 386.94 2306.20 32.96 2012-02-20 13:47:48.000 051 33394.42 386.93 2306.21 32.96 2012-02-20 13:47:49.000 051 33394.45 386.97 2306.20 32.96 2012-02-20 13:47:50.000 051 33394.56 387.01 2306.25 32.96 2012-02-20 13:47:51.000 051 33394.50 386.96 2306.23 32.96 2012-02-20 13:47:52.000 051 33394.55 387.03 2306.23 32.96 2012-02-20 13:47:53.000 051 33394.49 387.03 2306.20 32.96 2012-02-20 13:47:54.000 051 33394.48 387.00 2306.18 32.96 2012-02-20 13:47:55.000 051 33394.57 387.08 2306.29 32.96 2012-02-20 13:47:56.000 051 33394.57 387.06 2306.19 32.96 2012-02-20 13:47:57.000 051 33394.58 387.13 2306.29 32.96 2012-02-20 13:47:58.000 051 33394.70 387.13 2306.20 32.96 2012-02-20 13:47:59.000 051 33394.62 387.16 2306.20 32.96 2012-02-20 13:48:00.000 051 33394.62 387.14 2306.19 32.96 2012-02-20 13:48:01.000 051 33394.68 387.09 2306.12 32.96 2012-02-20 13:48:02.000 051 33394.69 387.09 2306.19 32.96 2012-02-20 13:48:03.000 051 33394.74 387.14 2306.13 32.96 2012-02-20 13:48:04.000 051 33394.74 387.12 2306.16 32.96 2012-02-20 13:48:05.000 051 33394.62 387.11 2306.14 32.96 2012-02-20 13:48:06.000 051 33394.64 387.14 2306.16 32.96 2012-02-20 13:48:07.000 051 33394.73 387.15 2306.18 32.96 2012-02-20 13:48:08.000 051 33394.74 387.17 2306.14 32.96 2012-02-20 13:48:09.000 051 33394.80 387.19 2306.13 32.96 2012-02-20 13:48:10.000 051 33394.73 387.21 2306.10 32.96 2012-02-20 13:48:11.000 051 33394.88 387.16 2306.17 32.96 2012-02-20 13:48:12.000 051 33394.91 387.18 2306.07 32.96 2012-02-20 13:48:12.000 051 33394.77 387.17 2306.08 32.96 2012-02-20 13:48:14.000 051 33394.80 387.24 2306.17 32.96 2012-02-20 13:48:15.000 051 33394.85 387.23 2306.14 32.96 2012-02-20 13:48:16.000 051 33394.93 387.20 2306.18 32.96 2012-02-20 13:48:17.000 051 33394.81 387.24 2306.11 32.96 2012-02-20 13:48:18.000 051 33394.96 387.25 2306.19 32.96 2012-02-20 13:48:19.000 051 33394.89 387.24 2306.12 32.96 2012-02-20 13:48:20.000 051 33394.90 387.28 2306.16 32.96 2012-02-20 13:48:21.000 051 33394.96 387.33 2306.16 32.96 2012-02-20 13:48:22.000 051 33394.86 387.29 2306.11 32.96 2012-02-20 13:48:23.000 051 33394.94 387.34 2306.19 32.96 2012-02-20 13:48:24.000 051 33395.00 387.34 2306.09 32.96 2012-02-20 13:48:25.000 051 33394.98 387.33 2306.15 32.96 2012-02-20 13:48:25.000 051 33395.02 387.36 2306.15 32.96 2012-02-20 13:48:27.000 051 33394.99 387.38 2306.10 32.96 2012-02-20 13:48:28.000 051 33395.05 387.37 2306.11 32.96 2012-02-20 13:48:29.000 051 33394.93 387.36 2306.13 32.96 2012-02-20 13:48:30.000 051 33395.07 387.36 2306.04 32.96 2012-02-20 13:48:31.000 051 33394.96 387.35 2306.04 32.96 2012-02-20 13:48:32.000 051 33395.03 387.35 2306.19 32.96 2012-02-20 13:48:33.000 051 33395.01 387.37 2306.16 32.96 2012-02-20 13:48:34.000 051 33394.93 387.35 2306.12 32.96 2012-02-20 13:48:35.000 051 33395.13 387.33 2306.13 32.96 2012-02-20 13:48:36.000 051 33394.99 387.30 2306.09 32.96 2012-02-20 13:48:37.000 051 33395.01 387.31 2306.10 32.96 2012-02-20 13:48:38.000 051 33395.01 387.36 2306.05 32.96 2012-02-20 13:48:39.000 051 33394.99 387.33 2306.06 32.96 2012-02-20 13:48:40.000 051 33395.11 387.34 2306.14 32.96 2012-02-20 13:48:41.000 051 33395.01 387.34 2306.07 32.96 2012-02-20 13:48:42.000 051 33395.04 387.35 2306.04 32.96 2012-02-20 13:48:43.000 051 33395.02 387.31 2306.00 32.96 2012-02-20 13:48:44.000 051 33394.98 387.32 2306.11 32.96 2012-02-20 13:48:45.000 051 33395.02 387.32 2306.08 32.96 2012-02-20 13:48:46.000 051 33394.98 387.31 2306.16 32.96 2012-02-20 13:48:47.000 051 33394.99 387.32 2306.10 32.96 2012-02-20 13:48:48.000 051 33395.02 387.31 2306.13 32.96 2012-02-20 13:48:49.000 051 33395.04 387.31 2306.10 32.96 2012-02-20 13:48:50.000 051 33395.11 387.24 2306.11 32.96 2012-02-20 13:48:51.000 051 33395.13 387.21 2306.14 32.96 2012-02-20 13:48:52.000 051 33395.12 387.21 2306.16 32.96 2012-02-20 13:48:53.000 051 33395.14 387.19 2306.11 32.96 2012-02-20 13:48:54.000 051 33395.23 387.20 2306.14 32.96 2012-02-20 13:48:55.000 051 33395.18 387.19 2306.12 32.96 2012-02-20 13:48:56.000 051 33395.27 387.20 2306.05 32.96 2012-02-20 13:48:57.000 051 33395.21 387.19 2306.08 32.96 2012-02-20 13:48:58.000 051 33395.28 387.20 2306.07 32.96 2012-02-20 13:48:59.000 051 33395.26 387.20 2306.11 32.96 2012-02-20 13:49:00.000 051 33395.38 387.23 2306.10 32.96 2012-02-20 13:49:01.000 051 33395.34 387.22 2306.16 32.96 2012-02-20 13:49:02.000 051 33395.29 387.27 2306.14 32.96 2012-02-20 13:49:03.000 051 33395.32 387.24 2306.12 32.96 2012-02-20 13:49:04.000 051 33395.29 387.25 2306.03 32.96 2012-02-20 13:49:05.000 051 33395.33 387.20 2306.05 32.96 2012-02-20 13:49:06.000 051 33395.33 387.19 2306.01 32.96 2012-02-20 13:49:06.000 051 33395.43 387.19 2306.07 32.96 2012-02-20 13:49:08.000 051 33395.35 387.23 2306.14 32.96 2012-02-20 13:49:09.000 051 33395.27 387.21 2306.09 32.96 2012-02-20 13:49:10.000 051 33395.20 387.25 2306.10 32.96 2012-02-20 13:49:11.000 051 33395.25 387.24 2306.18 32.96 2012-02-20 13:49:12.000 051 33395.20 387.20 2306.05 32.96 2012-02-20 13:49:13.000 051 33395.16 387.26 2306.03 32.96 2012-02-20 13:49:14.000 051 33395.20 387.23 2306.05 32.96 2012-02-20 13:49:15.000 051 33395.26 387.22 2306.03 32.96 2012-02-20 13:49:16.000 051 33395.26 387.24 2306.03 32.96 2012-02-20 13:49:17.000 051 33395.21 387.23 2306.04 32.96 2012-02-20 13:49:18.000 051 33395.25 387.16 2306.05 32.96 2012-02-20 13:49:19.000 051 33395.23 387.13 2306.02 32.96 2012-02-20 13:49:19.000 051 33395.26 387.20 2306.04 32.96 2012-02-20 13:49:21.000 051 33395.28 387.18 2306.09 32.96 2012-02-20 13:49:22.000 051 33395.29 387.20 2306.03 32.96 2012-02-20 13:49:23.000 051 33395.39 387.20 2306.13 32.96 2012-02-20 13:49:24.000 051 33395.29 387.19 2306.09 32.96 2012-02-20 13:49:25.000 051 33395.35 387.18 2306.09 32.96 2012-02-20 13:49:26.000 051 33395.35 387.15 2306.11 32.96 2012-02-20 13:49:27.000 051 33395.41 387.14 2306.11 32.96 2012-02-20 13:49:28.000 051 33395.40 387.10 2306.15 32.96 2012-02-20 13:49:29.000 051 33395.45 387.06 2306.05 32.96 2012-02-20 13:49:30.000 051 33395.53 387.02 2306.10 32.96 2012-02-20 13:49:31.000 051 33395.49 387.03 2306.07 32.96 2012-02-20 13:49:32.000 051 33395.60 387.01 2306.10 32.96 2012-02-20 13:49:33.000 051 33395.70 386.97 2306.13 32.96 2012-02-20 13:49:34.000 051 33395.61 386.94 2306.07 32.96 2012-02-20 13:49:35.000 051 33395.82 386.90 2306.06 32.96 2012-02-20 13:49:36.000 051 33395.82 386.94 2306.05 32.96 2012-02-20 13:49:37.000 051 33395.76 386.89 2305.94 32.96 2012-02-20 13:49:38.000 051 33395.85 386.83 2306.00 32.96 2012-02-20 13:49:39.000 051 33395.92 386.81 2306.00 32.96 2012-02-20 13:49:40.000 051 33396.05 386.81 2306.03 32.96 2012-02-20 13:49:41.000 051 33396.00 386.76 2306.03 32.96 2012-02-20 13:49:42.000 051 33396.04 386.69 2305.96 32.96 2012-02-20 13:49:43.000 051 33396.08 386.67 2305.89 32.96 2012-02-20 13:49:44.000 051 33396.10 386.71 2305.91 32.96 2012-02-20 13:49:45.000 051 33396.05 386.69 2305.86 32.96 2012-02-20 13:49:46.000 051 33396.12 386.67 2305.90 32.96 2012-02-20 13:49:47.000 051 33396.19 386.65 2305.90 32.96 2012-02-20 13:49:48.000 051 33396.08 386.63 2305.80 32.96 2012-02-20 13:49:49.000 051 33396.14 386.61 2305.78 32.96 2012-02-20 13:49:50.000 051 33396.23 386.58 2305.76 32.96 2012-02-20 13:49:51.000 051 33396.24 386.54 2305.90 32.96 2012-02-20 13:49:52.000 051 33396.28 386.54 2305.77 32.96 2012-02-20 13:49:53.000 051 33396.28 386.56 2305.72 32.96 2012-02-20 13:49:54.000 051 33396.37 386.41 2305.73 32.96 2012-02-20 13:49:55.000 051 33396.42 386.43 2305.74 32.96 2012-02-20 13:49:56.000 051 33396.57 386.37 2305.61 32.96 2012-02-20 13:49:57.000 051 33396.58 386.30 2305.68 32.96 2012-02-20 13:49:58.000 051 33396.57 386.26 2305.74 32.96 2012-02-20 13:49:59.000 051 33396.53 386.27 2305.64 32.96 2012-02-20 13:50:00.000 051 33396.78 386.22 2305.64 32.96 2012-02-20 13:50:00.000 051 33396.69 386.19 2305.61 32.96 2012-02-20 13:50:02.000 051 33396.83 386.19 2305.58 32.96 2012-02-20 13:50:03.000 051 33396.85 386.14 2305.58 32.96 2012-02-20 13:50:04.000 051 33396.96 386.10 2305.48 32.96 2012-02-20 13:50:05.000 051 33396.87 386.05 2305.51 32.96 2012-02-20 13:50:06.000 051 33397.01 385.94 2305.55 32.96 2012-02-20 13:50:07.000 051 33396.97 385.95 2305.49 32.96 2012-02-20 13:50:08.000 051 33397.15 385.93 2305.39 32.96 2012-02-20 13:50:09.000 051 33397.21 385.88 2305.43 32.96 2012-02-20 13:50:10.000 051 33397.26 385.85 2305.42 32.96 2012-02-20 13:50:11.000 051 33397.36 385.80 2305.42 32.96 2012-02-20 13:50:12.000 051 33397.43 385.73 2305.36 32.96 2012-02-20 13:50:13.000 051 33397.47 385.72 2305.34 32.96 2012-02-20 13:50:13.000 051 33397.54 385.69 2305.35 32.96 2012-02-20 13:50:15.000 051 33397.62 385.64 2305.26 32.96 2012-02-20 13:50:16.000 051 33397.66 385.66 2305.20 32.96 2012-02-20 13:50:17.000 051 33397.82 385.59 2305.18 32.96 2012-02-20 13:50:18.000 051 33397.85 385.54 2305.20 32.96 2012-02-20 13:50:19.000 051 33397.79 385.53 2305.16 32.96 2012-02-20 13:50:20.000 051 33398.02 385.56 2305.05 32.96 2012-02-20 13:50:21.000 051 33398.01 385.47 2305.04 32.96 2012-02-20 13:50:22.000 051 33398.08 385.49 2305.04 32.96 2012-02-20 13:50:23.000 051 33398.14 385.47 2305.02 32.96 2012-02-20 13:50:24.000 051 33398.15 385.44 2305.02 32.96 2012-02-20 13:50:25.000 051 33398.13 385.36 2304.92 32.96 2012-02-20 13:50:26.000 051 33398.30 385.38 2304.87 32.96 2012-02-20 13:50:27.000 051 33398.24 385.35 2304.91 32.96 2012-02-20 13:50:28.000 051 33398.28 385.39 2304.87 32.96 2012-02-20 13:50:29.000 051 33398.36 385.35 2304.80 32.96 2012-02-20 13:50:30.000 051 33398.37 385.37 2304.76 32.96 2012-02-20 13:50:31.000 051 33398.34 385.37 2304.71 32.96 2012-02-20 13:50:32.000 051 33398.36 385.41 2304.68 32.96 2012-02-20 13:50:33.000 051 33398.40 385.37 2304.71 32.96 2012-02-20 13:50:34.000 051 33398.33 385.39 2304.62 32.96 2012-02-20 13:50:35.000 051 33398.42 385.40 2304.66 32.96 2012-02-20 13:50:36.000 051 33398.44 385.45 2304.63 32.96 2012-02-20 13:50:37.000 051 33398.46 385.45 2304.65 32.96 2012-02-20 13:50:38.000 051 33398.46 385.44 2304.64 32.96 2012-02-20 13:50:39.000 051 33398.42 385.51 2304.52 32.96 2012-02-20 13:50:40.000 051 33398.53 385.47 2304.54 32.96 2012-02-20 13:50:41.000 051 33398.45 385.54 2304.59 32.96 2012-02-20 13:50:42.000 051 33398.44 385.58 2304.57 32.96 2012-02-20 13:50:43.000 051 33398.33 385.56 2304.51 32.96 2012-02-20 13:50:44.000 051 33398.44 385.58 2304.57 32.96 2012-02-20 13:50:45.000 051 33398.50 385.60 2304.52 32.96 2012-02-20 13:50:46.000 051 33398.39 385.61 2304.59 32.96 2012-02-20 13:50:47.000 051 33398.40 385.64 2304.59 32.96 2012-02-20 13:50:48.000 051 33398.46 385.65 2304.46 32.96 2012-02-20 13:50:49.000 051 33398.44 385.63 2304.53 32.96 2012-02-20 13:50:50.000 051 33398.39 385.61 2304.44 32.96 2012-02-20 13:50:51.000 051 33398.38 385.65 2304.57 32.96 2012-02-20 13:50:52.000 051 33398.46 385.63 2304.53 32.96 2012-02-20 13:50:53.000 051 33398.37 385.70 2304.44 32.96 2012-02-20 13:50:54.000 051 33398.31 385.72 2304.50 32.96 2012-02-20 13:50:54.000 051 33398.36 385.67 2304.47 32.96 2012-02-20 13:50:56.000 051 33398.34 385.69 2304.50 32.96 2012-02-20 13:50:57.000 051 33398.34 385.72 2304.49 32.96 2012-02-20 13:50:58.000 051 33398.35 385.72 2304.43 32.96 2012-02-20 13:50:59.000 051 33398.34 385.71 2304.48 32.96 2012-02-20 13:51:00.000 051 33398.52 385.68 2304.49 32.96 2012-02-20 13:51:01.000 051 33398.45 385.67 2304.43 32.96 2012-02-20 13:51:02.000 051 33398.49 385.69 2304.49 32.96 2012-02-20 13:51:03.000 051 33398.50 385.68 2304.53 32.96 2012-02-20 13:51:04.000 051 33398.48 385.69 2304.51 32.96 2012-02-20 13:51:05.000 051 33398.54 385.66 2304.49 32.96 2012-02-20 13:51:06.000 051 33398.65 385.67 2304.49 32.96 2012-02-20 13:51:07.000 051 33398.56 385.64 2304.44 32.96 2012-02-20 13:51:07.000 051 33398.62 385.63 2304.55 32.96 2012-02-20 13:51:09.000 051 33398.57 385.65 2304.43 32.96 2012-02-20 13:51:10.000 051 33398.48 385.63 2304.58 32.96 2012-02-20 13:51:11.000 051 33398.56 385.65 2304.41 32.96 2012-02-20 13:51:12.000 051 33398.54 385.65 2304.45 32.96 2012-02-20 13:51:13.000 051 33398.59 385.65 2304.43 32.96 2012-02-20 13:51:14.000 051 33398.56 385.64 2304.43 32.96 2012-02-20 13:51:15.000 051 33398.43 385.64 2304.49 32.96 2012-02-20 13:51:16.000 051 33398.50 385.68 2304.44 32.96 2012-02-20 13:51:17.000 051 33398.42 385.64 2304.41 32.96 2012-02-20 13:51:18.000 051 33398.34 385.70 2304.45 32.96 2012-02-20 13:51:19.000 051 33398.39 385.67 2304.47 32.96 2012-02-20 13:51:20.000 051 33398.35 385.66 2304.51 32.96 2012-02-20 13:51:21.000 051 33398.37 385.71 2304.50 32.96 2012-02-20 13:51:22.000 051 33398.26 385.66 2304.36 32.96 2012-02-20 13:51:23.000 051 33398.34 385.69 2304.52 32.96 2012-02-20 13:51:24.000 051 33398.20 385.68 2304.45 32.96 2012-02-20 13:51:25.000 051 33398.20 385.67 2304.43 32.96 2012-02-20 13:51:26.000 051 33398.26 385.70 2304.51 32.96 2012-02-20 13:51:27.000 051 33398.22 385.73 2304.48 32.96 2012-02-20 13:51:28.000 051 33398.27 385.71 2304.51 32.96 2012-02-20 13:51:29.000 051 33398.23 385.73 2304.53 32.96 2012-02-20 13:51:30.000 051 33398.29 385.68 2304.53 32.96 2012-02-20 13:51:31.000 051 33398.14 385.74 2304.58 32.96 2012-02-20 13:51:32.000 051 33398.27 385.72 2304.51 32.96 2012-02-20 13:51:33.000 051 33398.21 385.76 2304.61 32.96 2012-02-20 13:51:34.000 051 33398.25 385.68 2304.55 32.96 2012-02-20 13:51:35.000 051 33398.20 385.76 2304.56 32.96 2012-02-20 13:51:36.000 051 33398.22 385.74 2304.57 32.96 2012-02-20 13:51:37.000 051 33398.28 385.77 2304.58 32.96 2012-02-20 13:51:38.000 051 33398.18 385.68 2304.61 32.96 2012-02-20 13:51:39.000 051 33398.28 385.69 2304.54 32.96 2012-02-20 13:51:40.000 051 33398.26 385.73 2304.64 32.96 2012-02-20 13:51:41.000 051 33398.40 385.69 2304.62 32.96 2012-02-20 13:51:42.000 051 33398.39 385.69 2304.53 32.96 2012-02-20 13:51:43.000 051 33398.36 385.71 2304.59 32.96 2012-02-20 13:51:44.000 051 33398.34 385.71 2304.61 32.96 2012-02-20 13:51:45.000 051 33398.39 385.65 2304.63 32.96 2012-02-20 13:51:46.000 051 33398.30 385.63 2304.59 32.96 2012-02-20 13:51:47.000 051 33398.43 385.61 2304.58 32.96 2012-02-20 13:51:48.000 051 33398.41 385.66 2304.62 32.96 2012-02-20 13:51:48.000 051 33398.36 385.66 2304.54 32.96 2012-02-20 13:51:50.000 051 33398.44 385.65 2304.59 32.96 2012-02-20 13:51:51.000 051 33398.46 385.64 2304.64 32.96 2012-02-20 13:51:52.000 051 33398.38 385.65 2304.62 32.96 2012-02-20 13:51:53.000 051 33398.49 385.64 2304.48 32.96 2012-02-20 13:51:54.000 051 33398.39 385.61 2304.59 32.96 2012-02-20 13:51:55.000 051 33398.40 385.60 2304.55 32.96 2012-02-20 13:51:56.000 051 33398.43 385.61 2304.57 32.96 2012-02-20 13:51:57.000 051 33398.33 385.63 2304.59 32.96 2012-02-20 13:51:58.000 051 33398.40 385.60 2304.57 32.96 2012-02-20 13:51:59.000 051 33398.42 385.56 2304.62 32.96 2012-02-20 13:52:00.000 051 33398.44 385.59 2304.57 32.96 2012-02-20 13:52:01.000 051 33398.43 385.63 2304.58 32.96 2012-02-20 13:52:01.000 051 33398.38 385.59 2304.59 32.96 2012-02-20 13:52:03.000 051 33398.46 385.53 2304.58 32.96 2012-02-20 13:52:04.000 051 33398.44 385.54 2304.65 32.96 2012-02-20 13:52:05.000 051 33398.49 385.51 2304.56 32.96 2012-02-20 13:52:06.000 051 33398.50 385.50 2304.61 32.96 2012-02-20 13:52:07.000 051 33398.51 385.49 2304.62 32.96 2012-02-20 13:52:08.000 051 33398.54 385.47 2304.58 32.96 2012-02-20 13:52:09.000 051 33398.54 385.49 2304.64 32.96 2012-02-20 13:52:10.000 051 33398.47 385.41 2304.61 32.96 2012-02-20 13:52:11.000 051 33398.43 385.42 2304.54 32.96 2012-02-20 13:52:12.000 051 33398.58 385.47 2304.57 32.96 2012-02-20 13:52:13.000 051 33398.50 385.48 2304.54 32.96 2012-02-20 13:52:14.000 051 33398.58 385.42 2304.61 32.96 2012-02-20 13:52:15.000 051 33398.56 385.42 2304.49 32.96 2012-02-20 13:52:16.000 051 33398.55 385.44 2304.62 32.96 2012-02-20 13:52:17.000 051 33398.44 385.41 2304.56 32.96 2012-02-20 13:52:18.000 051 33398.57 385.36 2304.51 32.96 2012-02-20 13:52:19.000 051 33398.56 385.37 2304.44 32.96 2012-02-20 13:52:20.000 051 33398.55 385.36 2304.52 32.96 2012-02-20 13:52:21.000 051 33398.62 385.37 2304.51 32.96 2012-02-20 13:52:22.000 051 33398.65 385.36 2304.49 32.96 2012-02-20 13:52:23.000 051 33398.70 385.34 2304.42 32.96 2012-02-20 13:52:24.000 051 33398.78 385.33 2304.52 32.96 2012-02-20 13:52:25.000 051 33398.80 385.27 2304.51 32.96 2012-02-20 13:52:26.000 051 33398.78 385.29 2304.48 32.96 2012-02-20 13:52:27.000 051 33398.80 385.28 2304.51 32.96 2012-02-20 13:52:28.000 051 33398.83 385.27 2304.55 32.96 2012-02-20 13:52:29.000 051 33398.83 385.25 2304.58 32.96 2012-02-20 13:52:30.000 051 33399.02 385.21 2304.46 32.96 2012-02-20 13:52:31.000 051 33399.04 385.21 2304.46 32.96 2012-02-20 13:52:32.000 051 33399.05 385.20 2304.40 32.96 2012-02-20 13:52:33.000 051 33399.08 385.13 2304.41 32.96 2012-02-20 13:52:34.000 051 33399.08 385.10 2304.42 32.96 2012-02-20 13:52:35.000 051 33399.08 385.13 2304.43 32.96 2012-02-20 13:52:36.000 051 33399.14 385.07 2304.42 32.96 2012-02-20 13:52:37.000 051 33399.17 385.08 2304.42 32.96 2012-02-20 13:52:38.000 051 33399.12 385.02 2304.33 32.96 2012-02-20 13:52:39.000 051 33399.20 385.10 2304.36 32.96 2012-02-20 13:52:40.000 051 33399.22 385.07 2304.24 32.96 2012-02-20 13:52:41.000 051 33399.26 385.08 2304.30 32.96 2012-02-20 13:52:42.000 051 33399.33 385.03 2304.27 32.96 2012-02-20 13:52:42.000 051 33399.27 385.02 2304.24 32.96 2012-02-20 13:52:44.000 051 33399.28 385.02 2304.27 32.96 2012-02-20 13:52:45.000 051 33399.39 384.99 2304.30 32.96 2012-02-20 13:52:46.000 051 33399.41 385.02 2304.27 32.96 2012-02-20 13:52:47.000 051 33399.38 385.02 2304.18 32.96 2012-02-20 13:52:48.000 051 33399.40 385.01 2304.18 32.96 2012-02-20 13:52:49.000 051 33399.45 384.99 2304.16 32.96 2012-02-20 13:52:50.000 051 33399.43 384.97 2304.18 32.96 2012-02-20 13:52:51.000 051 33399.46 384.98 2304.13 32.96 2012-02-20 13:52:52.000 051 33399.55 384.96 2304.12 32.96 2012-02-20 13:52:53.000 051 33399.60 384.97 2304.12 32.96 2012-02-20 13:52:54.000 051 33399.69 384.92 2304.12 32.96 2012-02-20 13:52:55.000 051 33399.62 384.93 2304.08 32.96 2012-02-20 13:52:55.000 051 33399.64 384.94 2304.11 32.96 2012-02-20 13:52:57.000 051 33399.71 384.88 2304.11 32.96 2012-02-20 13:52:58.000 051 33399.64 384.87 2304.06 32.96 2012-02-20 13:52:59.000 051 33399.73 384.92 2304.06 32.96 2012-02-20 13:53:00.000 051 33399.67 384.89 2303.99 32.96 2012-02-20 13:53:01.000 051 33399.70 384.91 2304.05 32.96 2012-02-20 13:53:02.000 051 33399.68 384.92 2303.92 32.96 2012-02-20 13:53:03.000 051 33399.69 384.94 2304.05 32.96 2012-02-20 13:53:04.000 051 33399.67 384.88 2304.05 32.96 2012-02-20 13:53:05.000 051 33399.67 384.87 2304.02 32.96 2012-02-20 13:53:06.000 051 33399.69 384.91 2303.89 32.96 2012-02-20 13:53:07.000 051 33399.75 384.93 2303.92 32.96 2012-02-20 13:53:08.000 051 33399.81 384.91 2303.98 32.96 2012-02-20 13:53:09.000 051 33399.76 384.89 2304.01 32.96 2012-02-20 13:53:10.000 051 33399.79 384.89 2303.93 32.96 2012-02-20 13:53:11.000 051 33399.66 384.94 2303.92 32.96 2012-02-20 13:53:12.000 051 33399.77 384.92 2303.87 32.96 2012-02-20 13:53:13.000 051 33399.73 384.92 2303.93 32.96 2012-02-20 13:53:14.000 051 33399.74 384.93 2303.84 32.96 2012-02-20 13:53:15.000 051 33399.72 384.96 2303.87 32.96 2012-02-20 13:53:16.000 051 33399.78 384.99 2303.95 32.96 2012-02-20 13:53:17.000 051 33399.61 384.94 2303.87 32.96 2012-02-20 13:53:18.000 051 33399.80 384.97 2303.90 32.96 2012-02-20 13:53:19.000 051 33399.71 384.98 2303.90 32.96 2012-02-20 13:53:20.000 051 33399.79 384.92 2303.82 32.96 2012-02-20 13:53:21.000 051 33399.80 384.92 2303.87 32.96 2012-02-20 13:53:22.000 051 33399.74 384.91 2303.88 32.96 2012-02-20 13:53:23.000 051 33399.73 384.90 2303.94 32.96 2012-02-20 13:53:24.000 051 33399.85 384.86 2303.87 32.96 2012-02-20 13:53:25.000 051 33399.90 384.86 2303.84 32.96 2012-02-20 13:53:26.000 051 33399.82 384.85 2303.91 32.96 2012-02-20 13:53:27.000 051 33399.95 384.85 2303.90 32.96 2012-02-20 13:53:28.000 051 33399.86 384.86 2303.91 32.96 2012-02-20 13:53:29.000 051 33399.85 384.86 2303.99 32.96 2012-02-20 13:53:30.000 051 33399.93 384.83 2303.87 32.96 2012-02-20 13:53:31.000 051 33399.96 384.80 2303.82 32.96 2012-02-20 13:53:32.000 051 33399.94 384.82 2303.95 32.96 2012-02-20 13:53:33.000 051 33400.00 384.79 2303.88 32.96 2012-02-20 13:53:34.000 051 33399.95 384.77 2303.89 32.96 2012-02-20 13:53:35.000 051 33400.10 384.80 2303.82 32.96 2012-02-20 13:53:36.000 051 33400.00 384.77 2303.91 32.96 2012-02-20 13:53:36.000 051 33399.97 384.77 2303.87 32.96 2012-02-20 13:53:38.000 051 33400.10 384.78 2303.91 32.96 2012-02-20 13:53:39.000 051 33400.05 384.77 2303.83 32.96 2012-02-20 13:53:40.000 051 33400.06 384.75 2303.89 32.96 2012-02-20 13:53:41.000 051 33400.01 384.76 2303.82 32.96 2012-02-20 13:53:42.000 051 33400.20 384.71 2303.87 32.96 2012-02-20 13:53:43.000 051 33400.11 384.67 2303.84 32.96 2012-02-20 13:53:44.000 051 33400.24 384.75 2303.69 32.96 2012-02-20 13:53:45.000 051 33400.23 384.69 2303.80 32.96 2012-02-20 13:53:46.000 051 33400.31 384.69 2303.84 32.96 2012-02-20 13:53:47.000 051 33400.32 384.73 2303.80 32.96 2012-02-20 13:53:48.000 051 33400.23 384.71 2303.88 32.96 2012-02-20 13:53:49.000 051 33400.16 384.66 2303.77 32.96 2012-02-20 13:53:49.000 051 33400.24 384.70 2303.71 32.96 2012-02-20 13:53:51.000 051 33400.27 384.73 2303.79 32.96 2012-02-20 13:53:52.000 051 33400.23 384.73 2303.74 32.96 2012-02-20 13:53:53.000 051 33400.16 384.71 2303.77 32.96 2012-02-20 13:53:54.000 051 33400.23 384.73 2303.77 32.96 2012-02-20 13:53:55.000 051 33400.23 384.70 2303.71 32.96 2012-02-20 13:53:56.000 051 33400.18 384.69 2303.68 32.96 2012-02-20 13:53:57.000 051 33400.17 384.74 2303.66 32.96 2012-02-20 13:53:58.000 051 33400.35 384.68 2303.73 32.96 2012-02-20 13:53:59.000 051 33400.22 384.72 2303.61 32.96 2012-02-20 13:54:00.000 051 33400.17 384.73 2303.77 32.96 2012-02-20 13:54:01.000 051 33400.24 384.73 2303.68 32.96 2012-02-20 13:54:02.000 051 33400.28 384.75 2303.77 32.96 2012-02-20 13:54:03.000 051 33400.28 384.80 2303.74 32.96 2012-02-20 13:54:04.000 051 33400.27 384.72 2303.79 32.96 2012-02-20 13:54:05.000 051 33400.23 384.75 2303.81 32.96 2012-02-20 13:54:06.000 051 33400.18 384.79 2303.72 32.96 2012-02-20 13:54:07.000 051 33400.26 384.78 2303.70 32.96 2012-02-20 13:54:08.000 051 33400.23 384.76 2303.81 32.96 2012-02-20 13:54:09.000 051 33400.30 384.75 2303.69 32.96 2012-02-20 13:54:10.000 051 33400.22 384.77 2303.70 32.96 2012-02-20 13:54:11.000 051 33400.31 384.76 2303.82 32.96 2012-02-20 13:54:12.000 051 33400.33 384.76 2303.77 32.96 2012-02-20 13:54:13.000 051 33400.25 384.79 2303.67 32.96 2012-02-20 13:54:14.000 051 33400.28 384.75 2303.72 32.96 2012-02-20 13:54:15.000 051 33400.31 384.74 2303.71 32.96 2012-02-20 13:54:16.000 051 33400.31 384.76 2303.76 32.96 2012-02-20 13:54:17.000 051 33400.43 384.75 2303.74 32.96 2012-02-20 13:54:18.000 051 33400.41 384.74 2303.71 32.96 2012-02-20 13:54:19.000 051 33400.39 384.75 2303.71 32.96 2012-02-20 13:54:20.000 051 33400.35 384.73 2303.70 32.96 2012-02-20 13:54:21.000 051 33400.40 384.73 2303.69 32.96 2012-02-20 13:54:22.000 051 33400.39 384.75 2303.68 32.96 2012-02-20 13:54:23.000 051 33400.35 384.74 2303.71 32.96 2012-02-20 13:54:24.000 051 33400.33 384.71 2303.66 32.96 2012-02-20 13:54:25.000 051 33400.38 384.73 2303.68 32.96 2012-02-20 13:54:26.000 051 33400.38 384.71 2303.67 32.96 2012-02-20 13:54:27.000 051 33400.36 384.70 2303.66 32.96 2012-02-20 13:54:28.000 051 33400.47 384.69 2303.65 32.96 2012-02-20 13:54:29.000 051 33400.28 384.73 2303.76 32.96 2012-02-20 13:54:30.000 051 33400.27 384.71 2303.66 32.96 2012-02-20 13:54:30.000 051 33400.38 384.71 2303.72 32.96 2012-02-20 13:54:32.000 051 33400.44 384.79 2303.71 32.96 2012-02-20 13:54:33.000 051 33400.41 384.73 2303.72 32.96 2012-02-20 13:54:34.000 051 33400.40 384.73 2303.74 32.96 2012-02-20 13:54:35.000 051 33400.41 384.75 2303.79 32.96 2012-02-20 13:54:36.000 051 33400.33 384.71 2303.69 32.96 2012-02-20 13:54:37.000 051 33400.34 384.71 2303.69 32.96 2012-02-20 13:54:38.000 051 33400.36 384.65 2303.80 32.96 2012-02-20 13:54:39.000 051 33400.39 384.77 2303.71 32.96 2012-02-20 13:54:40.000 051 33400.45 384.72 2303.79 32.96 2012-02-20 13:54:41.000 051 33400.39 384.73 2303.76 32.96 2012-02-20 13:54:42.000 051 33400.47 384.71 2303.74 32.96 2012-02-20 13:54:43.000 051 33400.45 384.70 2303.79 32.96 2012-02-20 13:54:43.000 051 33400.46 384.75 2303.70 32.96 2012-02-20 13:54:45.000 051 33400.39 384.79 2303.69 32.96 2012-02-20 13:54:46.000 051 33400.41 384.75 2303.75 32.96 2012-02-20 13:54:47.000 051 33400.39 384.72 2303.71 32.96 2012-02-20 13:54:48.000 051 33400.33 384.72 2303.70 32.96 2012-02-20 13:54:49.000 051 33400.44 384.72 2303.74 32.96 2012-02-20 13:54:50.000 051 33400.39 384.71 2303.74 32.96 2012-02-20 13:54:51.000 051 33400.47 384.71 2303.77 32.96 2012-02-20 13:54:52.000 051 33400.51 384.76 2303.62 32.96 2012-02-20 13:54:53.000 051 33400.37 384.73 2303.70 32.96 2012-02-20 13:54:54.000 051 33400.38 384.75 2303.74 32.96 2012-02-20 13:54:55.000 051 33400.49 384.75 2303.76 32.96 2012-02-20 13:54:56.000 051 33400.47 384.71 2303.69 32.96 2012-02-20 13:54:57.000 051 33400.50 384.72 2303.78 32.96 2012-02-20 13:54:58.000 051 33400.49 384.71 2303.66 32.96 2012-02-20 13:54:59.000 051 33400.42 384.70 2303.77 32.96 2012-02-20 13:55:00.000 051 33400.53 384.71 2303.68 32.96 2012-02-20 13:55:01.000 051 33400.53 384.67 2303.80 32.96 2012-02-20 13:55:02.000 051 33400.48 384.69 2303.79 32.96 2012-02-20 13:55:03.000 051 33400.54 384.61 2303.70 32.96 2012-02-20 13:55:04.000 051 33400.56 384.62 2303.85 32.96 2012-02-20 13:55:05.000 051 33400.51 384.65 2303.77 32.96 2012-02-20 13:55:06.000 051 33400.60 384.63 2303.73 32.96 2012-02-20 13:55:07.000 051 33400.61 384.61 2303.72 32.96 2012-02-20 13:55:08.000 051 33400.51 384.63 2303.72 32.96 2012-02-20 13:55:09.000 051 33400.56 384.61 2303.76 32.96 2012-02-20 13:55:10.000 051 33400.61 384.63 2303.73 32.96 2012-02-20 13:55:11.000 051 33400.55 384.64 2303.81 32.96 2012-02-20 13:55:12.000 051 33400.61 384.65 2303.80 32.96 2012-02-20 13:55:13.000 051 33400.58 384.61 2303.73 32.96 2012-02-20 13:55:14.000 051 33400.58 384.59 2303.79 32.96 2012-02-20 13:55:15.000 051 33400.64 384.62 2303.74 32.96 2012-02-20 13:55:16.000 051 33400.68 384.59 2303.80 32.96 2012-02-20 13:55:17.000 051 33400.61 384.62 2303.76 32.96 2012-02-20 13:55:18.000 051 33400.53 384.61 2303.76 32.96 2012-02-20 13:55:19.000 051 33400.56 384.63 2303.77 32.96 2012-02-20 13:55:20.000 051 33400.63 384.62 2303.79 32.96 2012-02-20 13:55:21.000 051 33400.61 384.59 2303.77 32.96 2012-02-20 13:55:22.000 051 33400.64 384.62 2303.70 32.96 2012-02-20 13:55:23.000 051 33400.62 384.63 2303.77 32.96 2012-02-20 13:55:24.000 051 33400.78 384.59 2303.78 32.96 2012-02-20 13:55:24.000 051 33400.69 384.57 2303.81 32.96 2012-02-20 13:55:26.000 051 33400.66 384.59 2303.79 32.96 2012-02-20 13:55:27.000 051 33400.70 384.57 2303.80 32.96 2012-02-20 13:55:28.000 051 33400.65 384.56 2303.80 32.96 2012-02-20 13:55:29.000 051 33400.76 384.58 2303.77 32.96 2012-02-20 13:55:30.000 051 33400.76 384.55 2303.77 32.96 2012-02-20 13:55:31.000 051 33400.72 384.53 2303.81 32.96 2012-02-20 13:55:32.000 051 33400.81 384.51 2303.71 32.96 2012-02-20 13:55:33.000 051 33400.78 384.52 2303.77 32.96 2012-02-20 13:55:34.000 051 33400.79 384.51 2303.71 32.96 2012-02-20 13:55:35.000 051 33400.84 384.50 2303.76 32.96 2012-02-20 13:55:36.000 051 33400.83 384.49 2303.71 32.96 2012-02-20 13:55:37.000 051 33400.73 384.44 2303.70 32.96 2012-02-20 13:55:37.000 051 33400.85 384.46 2303.72 32.96 2012-02-20 13:55:39.000 051 33400.93 384.45 2303.72 32.96 2012-02-20 13:55:40.000 051 33400.97 384.48 2303.65 32.96 2012-02-20 13:55:41.000 051 33400.85 384.46 2303.66 32.96 2012-02-20 13:55:42.000 051 33400.96 384.44 2303.70 32.96 2012-02-20 13:55:43.000 051 33400.89 384.40 2303.62 32.96 2012-02-20 13:55:44.000 051 33400.98 384.42 2303.70 32.96 2012-02-20 13:55:45.000 051 33400.94 384.40 2303.64 32.96 2012-02-20 13:55:46.000 051 33400.92 384.44 2303.72 32.96 2012-02-20 13:55:47.000 051 33401.02 384.41 2303.69 32.96 2012-02-20 13:55:48.000 051 33401.03 384.39 2303.76 32.96 2012-02-20 13:55:49.000 051 33400.91 384.41 2303.71 32.96 2012-02-20 13:55:50.000 051 33401.00 384.40 2303.67 32.96 2012-02-20 13:55:51.000 051 33401.00 384.35 2303.58 32.96 2012-02-20 13:55:52.000 051 33401.04 384.36 2303.65 32.96 2012-02-20 13:55:53.000 051 33400.98 384.32 2303.71 32.96 2012-02-20 13:55:54.000 051 33400.96 384.37 2303.65 32.96 2012-02-20 13:55:55.000 051 33400.99 384.37 2303.65 32.96 2012-02-20 13:55:56.000 051 33401.03 384.34 2303.70 32.96 2012-02-20 13:55:57.000 051 33401.06 384.34 2303.66 32.96 2012-02-20 13:55:58.000 051 33401.00 384.31 2303.62 32.96 2012-02-20 13:55:59.000 051 33401.09 384.30 2303.58 32.96 2012-02-20 13:56:00.000 051 33401.01 384.26 2303.59 32.96 2012-02-20 13:56:01.000 051 33401.10 384.24 2303.61 32.96 2012-02-20 13:56:02.000 051 33401.05 384.28 2303.66 32.96 2012-02-20 13:56:03.000 051 33401.02 384.26 2303.68 32.96 2012-02-20 13:56:04.000 051 33401.10 384.23 2303.59 32.96 2012-02-20 13:56:05.000 051 33401.09 384.24 2303.66 32.96 2012-02-20 13:56:06.000 051 33401.16 384.25 2303.65 32.96 2012-02-20 13:56:07.000 051 33401.14 384.24 2303.62 32.96 2012-02-20 13:56:08.000 051 33401.15 384.19 2303.60 32.96 2012-02-20 13:56:09.000 051 33401.18 384.21 2303.58 32.96 2012-02-20 13:56:10.000 051 33401.13 384.18 2303.62 32.96 2012-02-20 13:56:11.000 051 33401.17 384.18 2303.65 32.96 2012-02-20 13:56:12.000 051 33401.22 384.18 2303.58 32.96 2012-02-20 13:56:13.000 051 33401.20 384.18 2303.62 32.96 2012-02-20 13:56:14.000 051 33401.20 384.20 2303.58 32.96 2012-02-20 13:56:15.000 051 33401.20 384.15 2303.64 32.96 2012-02-20 13:56:16.000 051 33401.22 384.14 2303.66 32.96 2012-02-20 13:56:17.000 051 33401.10 384.14 2303.59 32.96 2012-02-20 13:56:18.000 051 33401.26 384.17 2303.65 32.96 2012-02-20 13:56:18.000 051 33401.21 384.14 2303.58 32.96 2012-02-20 13:56:20.000 051 33401.16 384.09 2303.65 32.96 2012-02-20 13:56:21.000 051 33401.18 384.13 2303.55 32.96 2012-02-20 13:56:22.000 051 33401.13 384.14 2303.56 32.96 2012-02-20 13:56:23.000 051 33401.31 384.12 2303.59 32.96 2012-02-20 13:56:24.000 051 33401.17 384.09 2303.62 32.96 2012-02-20 13:56:25.000 051 33401.07 384.07 2303.64 32.96 2012-02-20 13:56:26.000 051 33401.20 384.07 2303.53 32.96 2012-02-20 13:56:27.000 051 33401.16 384.10 2303.55 32.96 2012-02-20 13:56:28.000 051 33401.15 384.11 2303.60 32.96 2012-02-20 13:56:29.000 051 33401.06 384.10 2303.59 32.96 2012-02-20 13:56:30.000 051 33401.11 384.07 2303.62 32.96 2012-02-20 13:56:31.000 051 33401.09 384.08 2303.62 32.96 2012-02-20 13:56:31.000 051 33401.06 384.10 2303.65 32.96 2012-02-20 13:56:33.000 051 33401.10 384.06 2303.59 32.96 2012-02-20 13:56:34.000 051 33400.99 384.09 2303.59 32.96 2012-02-20 13:56:35.000 051 33400.99 384.07 2303.62 32.96 2012-02-20 13:56:36.000 051 33400.95 384.05 2303.56 32.96 2012-02-20 13:56:37.000 051 33400.99 384.03 2303.61 32.96 2012-02-20 13:56:38.000 051 33400.98 384.09 2303.61 32.96 2012-02-20 13:56:39.000 051 33400.99 384.04 2303.68 32.96 2012-02-20 13:56:40.000 051 33400.95 384.06 2303.61 32.96 2012-02-20 13:56:41.000 051 33400.98 384.05 2303.67 32.96 2012-02-20 13:56:42.000 051 33400.97 384.03 2303.72 32.96 2012-02-20 13:56:43.000 051 33400.98 384.05 2303.71 32.96 2012-02-20 13:56:44.000 051 33401.01 384.03 2303.69 32.96 2012-02-20 13:56:45.000 051 33401.00 384.00 2303.68 32.96 2012-02-20 13:56:46.000 051 33400.91 383.99 2303.74 32.96 2012-02-20 13:56:47.000 051 33400.96 383.98 2303.71 32.96 2012-02-20 13:56:48.000 051 33401.01 383.98 2303.77 32.96 2012-02-20 13:56:49.000 051 33400.98 383.91 2303.78 32.96 2012-02-20 13:56:50.000 051 33400.94 383.95 2303.66 32.96 2012-02-20 13:56:51.000 051 33401.01 383.97 2303.74 32.96 2012-02-20 13:56:52.000 051 33400.98 383.90 2303.71 32.96 2012-02-20 13:56:53.000 051 33401.09 383.95 2303.75 32.96 2012-02-20 13:56:54.000 051 33400.80 383.96 2303.78 32.96 2012-02-20 13:56:55.000 051 33400.98 383.97 2303.76 32.96 2012-02-20 13:56:56.000 051 33400.97 383.91 2303.69 32.96 2012-02-20 13:56:57.000 051 33400.91 383.94 2303.80 32.96 2012-02-20 13:56:58.000 051 33400.93 383.89 2303.79 32.96 2012-02-20 13:56:59.000 051 33400.88 383.90 2303.83 32.96 2012-02-20 13:57:00.000 051 33400.94 383.90 2303.74 32.96 2012-02-20 13:57:01.000 051 33400.87 383.85 2303.78 32.96 2012-02-20 13:57:02.000 051 33400.95 383.87 2303.80 32.96 2012-02-20 13:57:03.000 051 33400.97 383.87 2303.63 32.96 2012-02-20 13:57:04.000 051 33400.89 383.84 2303.80 32.96 2012-02-20 13:57:05.000 051 33400.91 383.85 2303.77 32.96 2012-02-20 13:57:06.000 051 33400.85 383.86 2303.87 32.96 2012-02-20 13:57:07.000 051 33400.88 383.86 2303.85 32.96 2012-02-20 13:57:08.000 051 33400.89 383.85 2303.76 32.96 2012-02-20 13:57:09.000 051 33400.85 383.85 2303.74 32.96 2012-02-20 13:57:10.000 051 33400.79 383.80 2303.79 32.96 2012-02-20 13:57:11.000 051 33400.88 383.82 2303.81 32.96 2012-02-20 13:57:12.000 051 33400.78 383.79 2303.73 32.96 2012-02-20 13:57:12.000 051 33400.80 383.82 2303.76 32.96 2012-02-20 13:57:14.000 051 33400.81 383.81 2303.81 32.96 2012-02-20 13:57:15.000 051 33400.78 383.81 2303.81 32.96 2012-02-20 13:57:16.000 051 33400.84 383.81 2303.72 32.96 2012-02-20 13:57:17.000 051 33400.73 383.81 2303.81 32.96 2012-02-20 13:57:18.000 051 33400.78 383.76 2303.84 32.96 2012-02-20 13:57:19.000 051 33400.75 383.74 2303.79 32.96 2012-02-20 13:57:20.000 051 33400.77 383.77 2303.81 32.96 2012-02-20 13:57:21.000 051 33400.78 383.80 2303.83 32.96 2012-02-20 13:57:22.000 051 33400.77 383.77 2303.83 32.96 2012-02-20 13:57:23.000 051 33400.79 383.80 2303.83 32.96 2012-02-20 13:57:24.000 051 33400.73 383.81 2303.89 32.96 2012-02-20 13:57:25.000 051 33400.72 383.79 2303.84 32.96 2012-02-20 13:57:25.000 051 33400.68 383.79 2303.83 32.96 2012-02-20 13:57:27.000 051 33400.68 383.82 2303.87 32.96 2012-02-20 13:57:28.000 051 33400.69 383.75 2303.86 32.96 2012-02-20 13:57:29.000 051 33400.57 383.76 2303.88 32.96 2012-02-20 13:57:30.000 051 33400.61 383.76 2303.87 32.96 2012-02-20 13:57:31.000 051 33400.61 383.74 2303.87 32.96 2012-02-20 13:57:32.000 051 33400.61 383.79 2303.84 32.96 2012-02-20 13:57:33.000 051 33400.63 383.75 2303.86 32.96 2012-02-20 13:57:34.000 051 33400.60 383.77 2303.93 32.96 2012-02-20 13:57:35.000 051 33400.61 383.79 2303.93 32.96 2012-02-20 13:57:36.000 051 33400.53 383.73 2303.91 32.96 2012-02-20 13:57:37.000 051 33400.55 383.74 2303.90 32.96 2012-02-20 13:57:38.000 051 33400.58 383.76 2303.94 32.96 2012-02-20 13:57:39.000 051 33400.51 383.73 2303.90 32.96 2012-02-20 13:57:40.000 051 33400.51 383.73 2303.97 32.96 2012-02-20 13:57:41.000 051 33400.46 383.71 2303.93 32.96 2012-02-20 13:57:42.000 051 33400.42 383.74 2303.89 32.96 2012-02-20 13:57:43.000 051 33400.41 383.76 2304.01 32.96 2012-02-20 13:57:44.000 051 33400.31 383.72 2303.99 32.96 2012-02-20 13:57:45.000 051 33400.16 383.76 2303.89 32.96 2012-02-20 13:57:46.000 051 33400.14 383.75 2303.97 32.96 2012-02-20 13:57:47.000 051 33400.05 383.81 2304.02 32.96 2012-02-20 13:57:48.000 051 33400.10 383.81 2304.02 32.96 2012-02-20 13:57:49.000 051 33400.03 383.79 2304.04 32.96 2012-02-20 13:57:50.000 051 33400.03 383.79 2304.05 32.96 2012-02-20 13:57:51.000 051 33399.94 383.85 2304.11 32.96 2012-02-20 13:57:52.000 051 33399.88 383.87 2304.13 32.96 2012-02-20 13:57:53.000 051 33399.77 383.85 2304.09 32.96 2012-02-20 13:57:54.000 051 33399.91 383.93 2304.17 32.96 2012-02-20 13:57:55.000 051 33399.80 383.92 2304.10 32.96 2012-02-20 13:57:56.000 051 33399.73 383.93 2304.18 32.96 2012-02-20 13:57:57.000 051 33399.73 383.88 2304.19 32.96 2012-02-20 13:57:58.000 051 33399.71 383.93 2304.21 32.96 2012-02-20 13:57:59.000 051 33399.65 383.99 2304.27 32.96 2012-02-20 13:58:00.000 051 33399.57 383.95 2304.19 32.96 2012-02-20 13:58:01.000 051 33399.52 383.95 2304.22 32.96 2012-02-20 13:58:02.000 051 33399.57 384.00 2304.32 32.96 2012-02-20 13:58:03.000 051 33399.49 384.05 2304.35 32.96 2012-02-20 13:58:04.000 051 33399.41 384.03 2304.32 32.96 2012-02-20 13:58:05.000 051 33399.40 384.04 2304.30 32.96 2012-02-20 13:58:06.000 051 33399.38 384.03 2304.41 32.96 2012-02-20 13:58:06.000 051 33399.25 384.01 2304.39 32.96 2012-02-20 13:58:08.000 051 33399.31 384.12 2304.43 32.96 2012-02-20 13:58:09.000 051 33399.27 384.10 2304.43 32.96 2012-02-20 13:58:10.000 051 33399.25 384.16 2304.43 32.96 2012-02-20 13:58:11.000 051 33399.14 384.16 2304.54 32.96 2012-02-20 13:58:12.000 051 33399.12 384.15 2304.57 32.96 2012-02-20 13:58:13.000 051 33399.10 384.17 2304.57 32.96 2012-02-20 13:58:14.000 051 33399.08 384.13 2304.58 32.96 2012-02-20 13:58:15.000 051 33399.07 384.17 2304.55 32.96 2012-02-20 13:58:16.000 051 33398.89 384.21 2304.54 32.96 2012-02-20 13:58:17.000 051 33398.99 384.20 2304.64 32.96 2012-02-20 13:58:18.000 051 33398.94 384.19 2304.62 32.96 2012-02-20 13:58:19.000 051 33398.86 384.21 2304.71 32.96 2012-02-20 13:58:19.000 051 33398.86 384.21 2304.67 32.96 2012-02-20 13:58:21.000 051 33398.93 384.25 2304.68 32.96 2012-02-20 13:58:22.000 051 33398.80 384.23 2304.73 32.96 2012-02-20 13:58:23.000 051 33398.75 384.24 2304.70 32.96 2012-02-20 13:58:24.000 051 33398.70 384.21 2304.79 32.96 2012-02-20 13:58:25.000 051 33398.67 384.24 2304.80 32.96 2012-02-20 13:58:26.000 051 33398.65 384.18 2304.83 32.96 2012-02-20 13:58:27.000 051 33398.69 384.19 2304.84 32.96 2012-02-20 13:58:28.000 051 33398.62 384.17 2304.86 32.96 2012-02-20 13:58:29.000 051 33398.70 384.15 2304.86 32.96 2012-02-20 13:58:30.000 051 33398.58 384.17 2304.86 32.96 2012-02-20 13:58:31.000 051 33398.64 384.20 2304.89 32.96 2012-02-20 13:58:32.000 051 33398.62 384.14 2304.97 32.96 2012-02-20 13:58:33.000 051 33398.61 384.12 2304.99 32.96 2012-02-20 13:58:34.000 051 33398.61 384.16 2304.87 32.96 2012-02-20 13:58:35.000 051 33398.61 384.14 2304.95 32.96 2012-02-20 13:58:36.000 051 33398.56 384.13 2304.95 32.96 2012-02-20 13:58:37.000 051 33398.61 384.12 2304.96 32.96 2012-02-20 13:58:38.000 051 33398.61 384.14 2304.96 32.96 2012-02-20 13:58:39.000 051 33398.61 384.03 2304.99 32.96 2012-02-20 13:58:40.000 051 33398.57 384.10 2304.95 32.96 2012-02-20 13:58:41.000 051 33398.62 384.10 2305.06 32.96 2012-02-20 13:58:42.000 051 33398.62 384.06 2305.04 32.96 2012-02-20 13:58:43.000 051 33398.67 384.04 2305.05 32.96 2012-02-20 13:58:44.000 051 33398.61 384.04 2305.04 32.96 2012-02-20 13:58:45.000 051 33398.67 384.01 2305.08 32.96 2012-02-20 13:58:46.000 051 33398.64 383.98 2304.94 32.96 2012-02-20 13:58:47.000 051 33398.59 383.98 2305.05 32.96 2012-02-20 13:58:48.000 051 33398.65 383.93 2305.07 32.96 2012-02-20 13:58:49.000 051 33398.61 383.94 2305.14 32.96 2012-02-20 13:58:50.000 051 33398.69 383.91 2305.07 32.96 2012-02-20 13:58:51.000 051 33398.69 383.85 2305.03 32.96 2012-02-20 13:58:52.000 051 33398.68 383.86 2305.05 32.96 2012-02-20 13:58:53.000 051 33398.71 383.86 2305.07 32.96 2012-02-20 13:58:54.000 051 33398.69 383.83 2305.16 32.96 2012-02-20 13:58:55.000 051 33398.70 383.80 2305.08 32.96 2012-02-20 13:58:56.000 051 33398.74 383.79 2305.05 32.96 2012-02-20 13:58:57.000 051 33398.76 383.78 2305.02 32.96 2012-02-20 13:58:58.000 051 33398.86 383.77 2305.03 32.96 2012-02-20 13:58:59.000 051 33398.71 383.80 2305.12 32.96 2012-02-20 13:59:00.000 051 33398.85 383.80 2305.04 32.96 2012-02-20 13:59:00.000 051 33398.73 383.80 2305.04 32.96 2012-02-20 13:59:02.000 051 33398.81 383.78 2305.01 32.96 2012-02-20 13:59:03.000 051 33398.79 383.76 2305.02 32.96 2012-02-20 13:59:04.000 051 33398.79 383.78 2305.04 32.96 2012-02-20 13:59:05.000 051 33398.74 383.81 2305.08 32.96 2012-02-20 13:59:06.000 051 33398.77 383.81 2305.05 32.96 2012-02-20 13:59:07.000 051 33398.75 383.78 2305.10 32.96 2012-02-20 13:59:08.000 051 33398.82 383.76 2305.04 32.96 2012-02-20 13:59:09.000 051 33398.82 383.79 2305.05 32.96 2012-02-20 13:59:10.000 051 33398.86 383.78 2304.98 32.96 2012-02-20 13:59:11.000 051 33398.81 383.80 2305.08 32.96 2012-02-20 13:59:12.000 051 33398.85 383.78 2305.05 32.96 2012-02-20 13:59:13.000 051 33398.79 383.77 2304.97 32.96 2012-02-20 13:59:13.000 051 33398.79 383.76 2305.14 32.96 2012-02-20 13:59:15.000 051 33398.91 383.79 2305.07 32.96 2012-02-20 13:59:16.000 051 33398.92 383.74 2304.91 32.96 2012-02-20 13:59:17.000 051 33398.85 383.73 2305.00 32.96 2012-02-20 13:59:18.000 051 33398.88 383.68 2305.05 32.96 2012-02-20 13:59:19.000 051 33398.85 383.68 2305.08 32.96 2012-02-20 13:59:20.000 051 33398.89 383.66 2305.01 32.96 2012-02-20 13:59:21.000 051 33398.98 383.61 2304.97 32.96 2012-02-20 13:59:22.000 051 33399.00 383.61 2304.95 32.96 2012-02-20 13:59:23.000 051 33398.96 383.58 2304.97 32.96 2012-02-20 13:59:24.000 051 33398.94 383.55 2304.97 32.96 2012-02-20 13:59:25.000 051 33398.95 383.50 2304.92 32.96 2012-02-20 13:59:26.000 051 33399.12 383.48 2304.96 32.96 2012-02-20 13:59:27.000 051 33399.10 383.42 2304.97 32.96 2012-02-20 13:59:28.000 051 33399.11 383.40 2304.98 32.96 2012-02-20 13:59:29.000 051 33399.09 383.33 2304.95 32.96 2012-02-20 13:59:30.000 051 33399.14 383.32 2304.97 32.96 2012-02-20 13:59:31.000 051 33399.14 383.26 2304.86 32.96 2012-02-20 13:59:32.000 051 33399.20 383.24 2304.91 32.96 2012-02-20 13:59:33.000 051 33399.25 383.19 2304.95 32.96 2012-02-20 13:59:34.000 051 33399.22 383.16 2304.98 32.96 2012-02-20 13:59:35.000 051 33399.34 383.13 2304.88 32.96 2012-02-20 13:59:36.000 051 33399.35 383.14 2304.92 32.96 2012-02-20 13:59:37.000 051 33399.38 383.11 2304.96 32.96 2012-02-20 13:59:38.000 051 33399.36 383.13 2304.89 32.96 2012-02-20 13:59:39.000 051 33399.43 383.05 2304.84 32.96 2012-02-20 13:59:40.000 051 33399.35 383.08 2304.71 32.96 2012-02-20 13:59:41.000 051 33399.39 383.06 2304.75 32.96 2012-02-20 13:59:42.000 051 33399.35 383.00 2304.84 32.96 2012-02-20 13:59:43.000 051 33399.41 383.04 2304.73 32.96 2012-02-20 13:59:44.000 051 33399.42 383.06 2304.82 32.96 2012-02-20 13:59:45.000 051 33399.31 383.05 2304.79 32.96 2012-02-20 13:59:46.000 051 33399.21 383.05 2304.71 32.96 2012-02-20 13:59:47.000 051 33399.43 383.02 2304.70 32.96 2012-02-20 13:59:48.000 051 33399.37 383.00 2304.76 32.96 2012-02-20 13:59:49.000 051 33399.30 383.01 2304.71 32.96 2012-02-20 13:59:50.000 051 33399.22 383.02 2304.79 32.96 2012-02-20 13:59:51.000 051 33399.27 383.06 2304.62 32.96 2012-02-20 13:59:52.000 051 33399.28 383.02 2304.70 32.96 2012-02-20 13:59:53.000 051 33399.14 383.01 2304.62 32.96 2012-02-20 13:59:54.000 051 33399.23 383.02 2304.65 32.96 2012-02-20 13:59:54.000 051 33399.08 383.05 2304.59 32.96 2012-02-20 13:59:56.000 051 33399.10 383.00 2304.71 32.96 2012-02-20 13:59:57.000 051 33399.15 383.01 2304.67 32.96 2012-02-20 13:59:58.000 051 33399.11 383.03 2304.66 32.96 2012-02-20 13:59:59.000 051 33399.10 383.00 2304.68 32.96 2012-02-20 14:00:00.000 051 33399.15 383.02 2304.76 32.96 2012-02-20 14:00:01.000 051 33399.11 383.01 2304.73 32.96 2012-02-20 14:00:02.000 051 33399.10 383.00 2304.71 32.96 2012-02-20 14:00:03.000 051 33399.10 382.94 2304.75 32.96 2012-02-20 14:00:04.000 051 33399.10 382.93 2304.64 32.96 2012-02-20 14:00:05.000 051 33399.14 382.94 2304.69 32.96 2012-02-20 14:00:06.000 051 33399.02 382.90 2304.60 32.96 2012-02-20 14:00:07.000 051 33399.01 382.90 2304.68 32.96 2012-02-20 14:00:07.000 051 33399.15 382.94 2304.65 32.96 2012-02-20 14:00:09.000 051 33398.99 382.93 2304.67 32.96 2012-02-20 14:00:10.000 051 33398.99 382.91 2304.68 32.96 2012-02-20 14:00:11.000 051 33399.10 382.90 2304.76 32.96 2012-02-20 14:00:12.000 051 33399.12 382.93 2304.76 32.96 2012-02-20 14:00:13.000 051 33399.13 382.90 2304.76 32.96 2012-02-20 14:00:14.000 051 33399.11 382.86 2304.74 32.96 2012-02-20 14:00:15.000 051 33399.13 382.91 2304.68 32.96 2012-02-20 14:00:16.000 051 33399.12 382.86 2304.71 32.96 2012-02-20 14:00:17.000 051 33399.08 382.86 2304.68 32.96 2012-02-20 14:00:18.000 051 33399.11 382.84 2304.67 32.96 2012-02-20 14:00:19.000 051 33399.14 382.79 2304.74 32.96 2012-02-20 14:00:20.000 051 33399.20 382.75 2304.76 32.96 2012-02-20 14:00:21.000 051 33399.24 382.67 2304.74 32.96 2012-02-20 14:00:22.000 051 33399.26 382.71 2304.68 32.96 2012-02-20 14:00:23.000 051 33399.43 382.65 2304.72 32.96 2012-02-20 14:00:24.000 051 33399.46 382.67 2304.68 32.96 2012-02-20 14:00:25.000 051 33399.38 382.60 2304.64 32.96 2012-02-20 14:00:26.000 051 33399.46 382.59 2304.66 32.96 2012-02-20 14:00:27.000 051 33399.48 382.58 2304.63 32.96 2012-02-20 14:00:28.000 051 33399.45 382.61 2304.61 32.96 2012-02-20 14:00:29.000 051 33399.48 382.56 2304.65 32.96 2012-02-20 14:00:30.000 051 33399.52 382.53 2304.58 32.96 2012-02-20 14:00:31.000 051 33399.51 382.52 2304.58 32.96 2012-02-20 14:00:32.000 051 33399.46 382.46 2304.53 32.96 2012-02-20 14:00:33.000 051 33399.53 382.46 2304.67 32.96 2012-02-20 14:00:34.000 051 33399.54 382.46 2304.55 32.96 2012-02-20 14:00:35.000 051 33399.59 382.41 2304.52 32.96 2012-02-20 14:00:36.000 051 33399.52 382.43 2304.53 32.96 2012-02-20 14:00:37.000 051 33399.55 382.41 2304.55 32.96 2012-02-20 14:00:38.000 051 33399.58 382.37 2304.54 32.96 2012-02-20 14:00:39.000 051 33399.67 382.34 2304.46 32.96 2012-02-20 14:00:40.000 051 33399.70 382.26 2304.48 32.96 2012-02-20 14:00:41.000 051 33399.71 382.28 2304.46 32.96 2012-02-20 14:00:42.000 051 33399.82 382.23 2304.46 32.96 2012-02-20 14:00:43.000 051 33399.80 382.23 2304.51 32.96 2012-02-20 14:00:44.000 051 33399.81 382.16 2304.47 32.96 2012-02-20 14:00:45.000 051 33399.85 382.18 2304.29 32.96 2012-02-20 14:00:46.000 051 33399.92 382.11 2304.43 32.96 2012-02-20 14:00:47.000 051 33399.85 382.11 2304.40 32.96 2012-02-20 14:00:48.000 051 33399.97 382.07 2304.37 32.96 2012-02-20 14:00:48.000 051 33399.96 382.03 2304.38 32.96 2012-02-20 14:00:50.000 051 33399.99 382.04 2304.37 32.96 2012-02-20 14:00:51.000 051 33399.98 382.00 2304.37 32.96 2012-02-20 14:00:52.000 051 33400.03 382.00 2304.34 32.96 2012-02-20 14:00:53.000 051 33399.97 381.95 2304.27 32.96 2012-02-20 14:00:54.000 051 33400.11 381.94 2304.28 32.96 2012-02-20 14:00:55.000 051 33400.07 381.90 2304.22 32.96 2012-02-20 14:00:56.000 051 33400.03 381.92 2304.28 32.96 2012-02-20 14:00:57.000 051 33400.08 381.92 2304.24 32.96 2012-02-20 14:00:58.000 051 33400.10 381.87 2304.26 32.96 2012-02-20 14:00:59.000 051 33400.21 381.90 2304.20 32.96 2012-02-20 14:01:00.000 051 33399.91 381.88 2304.18 32.96 2012-02-20 14:01:01.000 051 33400.16 381.88 2304.23 32.96 2012-02-20 14:01:01.000 051 33400.07 381.86 2304.11 32.96 2012-02-20 14:01:03.000 051 33400.14 381.82 2304.17 32.96 2012-02-20 14:01:04.000 051 33400.07 381.82 2304.15 32.96 2012-02-20 14:01:05.000 051 33400.22 381.80 2304.26 32.96 2012-02-20 14:01:06.000 051 33400.16 381.78 2304.12 32.96 2012-02-20 14:01:07.000 051 33400.09 381.74 2304.11 32.96 2012-02-20 14:01:08.000 051 33400.17 381.80 2304.20 32.96 2012-02-20 14:01:09.000 051 33400.22 381.75 2304.10 32.96 2012-02-20 14:01:10.000 051 33400.28 381.69 2303.98 32.96 2012-02-20 14:01:11.000 051 33400.27 381.72 2304.07 32.96 2012-02-20 14:01:12.000 051 33400.15 381.70 2304.09 32.96 2012-02-20 14:01:13.000 051 33400.11 381.70 2304.06 32.96 2012-02-20 14:01:14.000 051 33400.25 381.72 2304.02 32.96 2012-02-20 14:01:15.000 051 33400.25 381.65 2303.96 32.96 2012-02-20 14:01:16.000 051 33400.13 381.65 2303.99 32.96 2012-02-20 14:01:17.000 051 33400.26 381.69 2304.03 32.96 2012-02-20 14:01:18.000 051 33400.29 381.67 2303.97 32.96 2012-02-20 14:01:19.000 051 33400.22 381.66 2303.93 32.96 2012-02-20 14:01:20.000 051 33400.19 381.65 2303.97 32.96 2012-02-20 14:01:21.000 051 33400.26 381.61 2304.00 32.96 2012-02-20 14:01:22.000 051 33400.21 381.62 2304.02 32.96 2012-02-20 14:01:23.000 051 33400.32 381.58 2303.88 32.96 2012-02-20 14:01:24.000 051 33400.16 381.58 2303.95 32.96 2012-02-20 14:01:25.000 051 33400.25 381.55 2303.91 32.96 2012-02-20 14:01:26.000 051 33400.24 381.62 2303.83 32.96 2012-02-20 14:01:27.000 051 33400.24 381.58 2303.89 32.96 2012-02-20 14:01:28.000 051 33400.29 381.56 2303.87 32.96 2012-02-20 14:01:29.000 051 33400.17 381.54 2303.84 32.96 2012-02-20 14:01:30.000 051 33400.14 381.52 2303.81 32.96 2012-02-20 14:01:31.000 051 33400.17 381.56 2303.86 32.96 2012-02-20 14:01:32.000 051 33400.24 381.54 2303.81 32.96 2012-02-20 14:01:33.000 051 33400.23 381.49 2303.87 32.96 2012-02-20 14:01:34.000 051 33400.17 381.56 2303.86 32.96 2012-02-20 14:01:35.000 051 33400.13 381.48 2303.91 32.96 2012-02-20 14:01:36.000 051 33400.20 381.53 2303.83 32.96 2012-02-20 14:01:37.000 051 33400.13 381.53 2303.82 32.96 2012-02-20 14:01:38.000 051 33400.05 381.51 2303.89 32.96 2012-02-20 14:01:39.000 051 33400.10 381.54 2303.94 32.96 2012-02-20 14:01:40.000 051 33400.10 381.54 2303.94 32.96 2012-02-20 14:01:41.000 051 33400.07 381.61 2303.89 32.96 2012-02-20 14:01:42.000 051 33400.05 381.59 2303.85 32.96 2012-02-20 14:01:42.000 051 33400.03 381.64 2303.86 32.96 2012-02-20 14:01:44.000 051 33400.00 381.62 2303.84 32.96 2012-02-20 14:01:45.000 051 33400.03 381.63 2303.82 32.96 2012-02-20 14:01:46.000 051 33400.04 381.60 2303.88 32.96 2012-02-20 14:01:47.000 051 33399.96 381.61 2303.92 32.96 2012-02-20 14:01:48.000 051 33399.95 381.63 2303.97 32.96 2012-02-20 14:01:49.000 051 33399.98 381.67 2303.92 32.96 2012-02-20 14:01:50.000 051 33399.91 381.66 2303.91 32.96 2012-02-20 14:01:51.000 051 33399.88 381.67 2303.90 32.96 2012-02-20 14:01:52.000 051 33399.93 381.64 2303.84 32.96 2012-02-20 14:01:53.000 051 33399.95 381.68 2303.95 32.96 2012-02-20 14:01:54.000 051 33399.86 381.69 2303.96 32.96 2012-02-20 14:01:55.000 051 33399.92 381.69 2303.90 32.96 2012-02-20 14:01:55.000 051 33399.80 381.70 2303.94 32.96 2012-02-20 14:01:57.000 051 33399.85 381.74 2303.96 32.96 2012-02-20 14:01:58.000 051 33399.86 381.76 2303.94 32.96 2012-02-20 14:01:59.000 051 33399.77 381.74 2304.01 32.96 2012-02-20 14:02:00.000 051 33399.77 381.77 2303.92 32.96 2012-02-20 14:02:01.000 051 33399.72 381.75 2304.02 32.96 2012-02-20 14:02:02.000 051 33399.71 381.74 2304.01 32.96 2012-02-20 14:02:03.000 051 33399.74 381.77 2304.01 32.96 2012-02-20 14:02:04.000 051 33399.71 381.76 2304.00 32.96 2012-02-20 14:02:05.000 051 33399.79 381.81 2303.90 32.96 2012-02-20 14:02:06.000 051 33399.70 381.77 2303.93 32.96 2012-02-20 14:02:07.000 051 33399.65 381.86 2304.04 32.96 2012-02-20 14:02:08.000 051 33399.65 381.85 2304.02 32.96 2012-02-20 14:02:09.000 051 33399.58 381.83 2303.98 32.96 2012-02-20 14:02:10.000 051 33399.60 381.83 2304.04 32.96 2012-02-20 14:02:11.000 051 33399.52 381.86 2304.04 32.96 2012-02-20 14:02:12.000 051 33399.49 381.81 2304.00 32.96 2012-02-20 14:02:13.000 051 33399.57 381.86 2304.04 32.96 2012-02-20 14:02:14.000 051 33399.53 381.85 2304.09 32.96 2012-02-20 14:02:15.000 051 33399.45 381.88 2304.03 32.96 2012-02-20 14:02:16.000 051 33399.51 381.87 2303.96 32.96 2012-02-20 14:02:17.000 051 33399.55 381.87 2304.05 32.96 2012-02-20 14:02:18.000 051 33399.43 381.90 2304.03 32.96 2012-02-20 14:02:19.000 051 33399.48 381.85 2304.09 32.96 2012-02-20 14:02:20.000 051 33399.45 381.85 2304.08 32.96 2012-02-20 14:02:21.000 051 33399.44 381.91 2304.08 32.96 2012-02-20 14:02:22.000 051 33399.41 381.90 2304.10 32.96 2012-02-20 14:02:23.000 051 33399.39 381.87 2304.10 32.96 2012-02-20 14:02:24.000 051 33399.40 381.87 2304.13 32.96 2012-02-20 14:02:25.000 051 33399.42 381.87 2304.09 32.96 2012-02-20 14:02:26.000 051 33399.46 381.86 2304.15 32.96 2012-02-20 14:02:27.000 051 33399.44 381.88 2304.14 32.96 2012-02-20 14:02:28.000 051 33399.39 381.89 2304.15 32.96 2012-02-20 14:02:29.000 051 33399.24 381.91 2304.25 32.96 2012-02-20 14:02:30.000 051 33399.38 381.83 2304.15 32.96 2012-02-20 14:02:31.000 051 33399.48 381.88 2304.22 32.96 2012-02-20 14:02:32.000 051 33399.38 381.84 2304.20 32.96 2012-02-20 14:02:33.000 051 33399.36 381.87 2304.14 32.96 2012-02-20 14:02:34.000 051 33399.39 381.85 2304.10 32.96 2012-02-20 14:02:35.000 051 33399.35 381.84 2304.10 32.96 2012-02-20 14:02:36.000 051 33399.44 381.85 2304.12 32.96 2012-02-20 14:02:36.000 051 33399.37 381.84 2304.15 32.96 2012-02-20 14:02:38.000 051 33399.45 381.80 2304.12 32.96 2012-02-20 14:02:39.000 051 33399.36 381.87 2304.14 32.96 2012-02-20 14:02:40.000 051 33399.45 381.85 2304.11 32.96 2012-02-20 14:02:41.000 051 33399.28 381.79 2304.23 32.96 2012-02-20 14:02:42.000 051 33399.30 381.83 2304.16 32.96 2012-02-20 14:02:43.000 051 33399.31 381.76 2304.21 32.96 2012-02-20 14:02:44.000 051 33399.24 381.77 2304.15 32.96 2012-02-20 14:02:45.000 051 33399.27 381.78 2304.12 32.96 2012-02-20 14:02:46.000 051 33399.27 381.76 2304.18 32.96 2012-02-20 14:02:47.000 051 33399.21 381.78 2304.17 32.96 2012-02-20 14:02:48.000 051 33399.28 381.74 2304.18 32.96 2012-02-20 14:02:49.000 051 33399.21 381.77 2304.21 32.96 2012-02-20 14:02:49.000 051 33399.32 381.74 2304.15 32.96 2012-02-20 14:02:51.000 051 33399.25 381.71 2304.17 32.96 2012-02-20 14:02:52.000 051 33399.32 381.72 2304.22 32.96 2012-02-20 14:02:53.000 051 33399.16 381.70 2304.21 32.96 2012-02-20 14:02:54.000 051 33399.26 381.71 2304.17 32.96 2012-02-20 14:02:55.000 051 33399.29 381.71 2304.20 32.96 2012-02-20 14:02:56.000 051 33399.24 381.69 2304.25 32.96 2012-02-20 14:02:57.000 051 33399.15 381.73 2304.20 32.96 2012-02-20 14:02:58.000 051 33399.21 381.74 2304.21 32.96 2012-02-20 14:02:59.000 051 33399.16 381.70 2304.18 32.96 2012-02-20 14:03:00.000 051 33399.24 381.65 2304.25 32.96 2012-02-20 14:03:01.000 051 33399.08 381.68 2304.16 32.96 2012-02-20 14:03:02.000 051 33399.17 381.63 2304.15 32.96 2012-02-20 14:03:03.000 051 33399.19 381.65 2304.29 32.96 2012-02-20 14:03:04.000 051 33399.20 381.65 2304.24 32.96 2012-02-20 14:03:05.000 051 33399.18 381.61 2304.28 32.96 2012-02-20 14:03:06.000 051 33399.26 381.65 2304.21 32.96 2012-02-20 14:03:07.000 051 33399.18 381.62 2304.18 32.96 2012-02-20 14:03:08.000 051 33399.13 381.59 2304.22 32.96 2012-02-20 14:03:09.000 051 33399.17 381.61 2304.24 32.96 2012-02-20 14:03:10.000 051 33399.21 381.58 2304.29 32.96 2012-02-20 14:03:11.000 051 33399.12 381.60 2304.12 32.96 2012-02-20 14:03:12.000 051 33399.21 381.56 2304.23 32.96 2012-02-20 14:03:13.000 051 33399.17 381.57 2304.26 32.96 2012-02-20 14:03:14.000 051 33399.10 381.53 2304.20 32.96 2012-02-20 14:03:15.000 051 33399.22 381.58 2304.23 32.96 2012-02-20 14:03:16.000 051 33399.18 381.50 2304.24 32.96 2012-02-20 14:03:17.000 051 33399.14 381.51 2304.23 32.96 2012-02-20 14:03:18.000 051 33399.22 381.48 2304.16 32.96 2012-02-20 14:03:19.000 051 33399.24 381.50 2304.19 32.96 2012-02-20 14:03:20.000 051 33399.27 381.45 2304.15 32.96 2012-02-20 14:03:21.000 051 33399.16 381.44 2304.16 32.96 2012-02-20 14:03:22.000 051 33399.28 381.37 2304.20 32.96 2012-02-20 14:03:23.000 051 33399.20 381.38 2304.17 32.96 2012-02-20 14:03:24.000 051 33399.21 381.39 2304.08 32.96 2012-02-20 14:03:25.000 051 33399.21 381.40 2304.22 32.96 2012-02-20 14:03:26.000 051 33399.17 381.36 2304.14 32.96 2012-02-20 14:03:27.000 051 33399.15 381.38 2304.18 32.96 2012-02-20 14:03:28.000 051 33399.20 381.35 2304.21 32.96 2012-02-20 14:03:29.000 051 33399.19 381.34 2304.16 32.96 2012-02-20 14:03:30.000 051 33399.25 381.37 2304.18 32.96 2012-02-20 14:03:30.000 051 33399.18 381.30 2304.14 32.96 2012-02-20 14:03:32.000 051 33399.12 381.30 2304.13 32.96 2012-02-20 14:03:33.000 051 33399.15 381.29 2304.12 32.96 2012-02-20 14:03:34.000 051 33399.21 381.28 2304.14 32.96 2012-02-20 14:03:35.000 051 33399.12 381.29 2304.03 32.96 2012-02-20 14:03:36.000 051 33399.15 381.29 2304.13 32.96 2012-02-20 14:03:37.000 051 33399.07 381.26 2304.10 32.96 2012-02-20 14:03:38.000 051 33399.13 381.26 2304.15 32.96 2012-02-20 14:03:39.000 051 33399.05 381.28 2304.11 32.96 2012-02-20 14:03:40.000 051 33399.14 381.31 2304.09 32.96 2012-02-20 14:03:41.000 051 33399.14 381.31 2304.08 32.96 2012-02-20 14:03:42.000 051 33399.12 381.36 2304.11 32.96 2012-02-20 14:03:43.000 051 33399.02 381.31 2304.05 32.96 2012-02-20 14:03:43.000 051 33399.10 381.32 2304.16 32.96 2012-02-20 14:03:45.000 051 33399.06 381.31 2304.08 32.96 2012-02-20 14:03:46.000 051 33399.09 381.29 2304.06 32.96 2012-02-20 14:03:47.000 051 33399.14 381.31 2304.16 32.96 2012-02-20 14:03:48.000 051 33398.97 381.31 2304.05 32.95 2012-02-20 14:03:49.000 051 33399.15 381.29 2304.05 32.96 2012-02-20 14:03:50.000 051 33399.00 381.30 2304.08 32.96 2012-02-20 14:03:51.000 051 33399.10 381.34 2304.12 32.96 2012-02-20 14:03:52.000 051 33398.98 381.32 2304.10 32.96 2012-02-20 14:03:53.000 051 33399.01 381.33 2304.08 32.95 2012-02-20 14:03:54.000 051 33399.10 381.30 2304.13 32.96 2012-02-20 14:03:55.000 051 33399.07 381.30 2304.12 32.96 2012-02-20 14:03:56.000 051 33399.04 381.26 2304.09 32.96 2012-02-20 14:03:57.000 051 33399.10 381.27 2304.11 32.96 2012-02-20 14:03:58.000 051 33399.02 381.26 2304.07 32.95 2012-02-20 14:03:59.000 051 33398.95 381.27 2304.06 32.96 2012-02-20 14:04:00.000 051 33398.92 381.31 2304.15 32.96 2012-02-20 14:04:01.000 051 33398.98 381.28 2304.15 32.96 2012-02-20 14:04:02.000 051 33398.93 381.27 2304.14 32.96 2012-02-20 14:04:03.000 051 33399.04 381.25 2304.11 32.96 2012-02-20 14:04:04.000 051 33398.97 381.26 2304.09 32.96 2012-02-20 14:04:05.000 051 33399.09 381.24 2304.12 32.96 2012-02-20 14:04:06.000 051 33398.90 381.24 2304.14 32.96 2012-02-20 14:04:07.000 051 33399.00 381.25 2304.14 32.96 2012-02-20 14:04:08.000 051 33398.93 381.20 2304.15 32.95 2012-02-20 14:04:09.000 051 33398.81 381.20 2304.19 32.96 2012-02-20 14:04:10.000 051 33398.95 381.19 2304.17 32.96 2012-02-20 14:04:11.000 051 33398.99 381.24 2304.13 32.96 2012-02-20 14:04:12.000 051 33398.86 381.23 2304.11 32.96 2012-02-20 14:04:13.000 051 33399.00 381.23 2304.13 32.96 2012-02-20 14:04:14.000 051 33398.93 381.21 2304.08 32.96 2012-02-20 14:04:15.000 051 33398.89 381.22 2304.07 32.96 2012-02-20 14:04:16.000 051 33398.85 381.21 2304.16 32.96 2012-02-20 14:04:17.000 051 33398.82 381.23 2304.15 32.96 2012-02-20 14:04:18.000 051 33398.79 381.22 2304.15 32.96 2012-02-20 14:04:19.000 051 33398.86 381.24 2304.12 32.95 2012-02-20 14:04:20.000 051 33398.77 381.25 2304.05 32.96 2012-02-20 14:04:21.000 051 33398.77 381.19 2304.15 32.96 2012-02-20 14:04:22.000 051 33398.81 381.22 2304.17 32.95 2012-02-20 14:04:23.000 051 33398.86 381.20 2304.12 32.95 2012-02-20 14:04:24.000 051 33398.75 381.16 2304.23 32.96 2012-02-20 14:04:24.000 051 33398.84 381.20 2304.15 32.96 2012-02-20 14:04:26.000 051 33398.83 381.20 2304.15 32.96 2012-02-20 14:04:27.000 051 33398.79 381.17 2304.17 32.96 2012-02-20 14:04:28.000 051 33398.70 381.19 2304.14 32.96 2012-02-20 14:04:29.000 051 33398.86 381.20 2304.20 32.96 2012-02-20 14:04:30.000 051 33398.72 381.17 2304.15 32.95 2012-02-20 14:04:31.000 051 33398.78 381.18 2304.14 32.96 2012-02-20 14:04:32.000 051 33398.74 381.14 2304.12 32.95 2012-02-20 14:04:33.000 051 33398.72 381.15 2304.11 32.95 2012-02-20 14:04:34.000 051 33398.72 381.12 2304.13 32.95 2012-02-20 14:04:35.000 051 33398.75 381.12 2304.15 32.95 2012-02-20 14:04:36.000 051 33398.79 381.13 2304.12 32.96 2012-02-20 14:04:37.000 051 33398.74 381.12 2304.18 32.96 2012-02-20 14:04:37.000 051 33398.70 381.08 2304.21 32.95 2012-02-20 14:04:39.000 051 33398.79 381.07 2304.12 32.96 2012-02-20 14:04:40.000 051 33398.79 381.06 2304.08 32.96 2012-02-20 14:04:41.000 051 33398.76 381.07 2304.17 32.96 2012-02-20 14:04:42.000 051 33398.77 381.06 2304.14 32.96 2012-02-20 14:04:43.000 051 33398.84 381.09 2304.16 32.96 2012-02-20 14:04:44.000 051 33398.74 381.10 2304.17 32.96 2012-02-20 14:04:45.000 051 33398.71 381.06 2304.23 32.96 2012-02-20 14:04:46.000 051 33398.79 381.07 2304.12 32.96 2012-02-20 14:04:47.000 051 33398.71 381.04 2304.12 32.96 2012-02-20 14:04:48.000 051 33398.81 381.03 2304.15 32.96 2012-02-20 14:04:49.000 051 33398.68 381.05 2304.11 32.96 2012-02-20 14:04:50.000 051 33398.84 381.03 2304.11 32.95 2012-02-20 14:04:51.000 051 33398.86 381.06 2304.16 32.96 2012-02-20 14:04:52.000 051 33398.80 381.04 2304.11 32.96 2012-02-20 14:04:53.000 051 33398.81 381.03 2304.09 32.96 2012-02-20 14:04:54.000 051 33398.80 381.06 2304.15 32.96 2012-02-20 14:04:55.000 051 33398.83 380.98 2304.12 32.96 2012-02-20 14:04:56.000 051 33398.79 381.05 2304.13 32.96 2012-02-20 14:04:57.000 051 33398.83 381.01 2304.13 32.96 2012-02-20 14:04:58.000 051 33398.80 381.01 2304.17 32.96 2012-02-20 14:04:59.000 051 33398.79 381.06 2304.12 32.96 2012-02-20 14:05:00.000 051 33398.83 381.01 2304.08 32.96 2012-02-20 14:05:01.000 051 33398.78 380.98 2304.13 32.96 2012-02-20 14:05:02.000 051 33398.80 380.99 2304.16 32.96 2012-02-20 14:05:03.000 051 33398.80 381.07 2304.08 32.96 2012-02-20 14:05:04.000 051 33398.79 381.04 2304.12 32.96 2012-02-20 14:05:05.000 051 33398.69 381.00 2304.13 32.96 2012-02-20 14:05:06.000 051 33398.82 381.03 2304.00 32.96 2012-02-20 14:05:07.000 051 33398.80 381.08 2304.11 32.96 2012-02-20 14:05:08.000 051 33398.76 381.05 2304.06 32.96 2012-02-20 14:05:09.000 051 33398.72 381.08 2304.01 32.96 2012-02-20 14:05:10.000 051 33398.69 381.01 2304.10 32.96 2012-02-20 14:05:11.000 051 33398.72 381.02 2304.09 32.96 2012-02-20 14:05:12.000 051 33398.81 381.02 2304.03 32.96 2012-02-20 14:05:13.000 051 33398.76 381.02 2304.02 32.96 2012-02-20 14:05:14.000 051 33398.68 381.00 2304.01 32.96 2012-02-20 14:05:15.000 051 33398.73 381.02 2304.14 32.96 2012-02-20 14:05:16.000 051 33398.69 381.01 2304.09 32.96 2012-02-20 14:05:17.000 051 33398.71 380.99 2304.07 32.96 2012-02-20 14:05:18.000 051 33398.71 381.03 2303.97 32.96 2012-02-20 14:05:18.000 051 33398.75 381.02 2304.03 32.96 2012-02-20 14:05:20.000 051 33398.74 381.04 2304.15 32.96 2012-02-20 14:05:21.000 051 33398.71 381.00 2304.15 32.96 2012-02-20 14:05:22.000 051 33398.78 381.00 2304.08 32.96 2012-02-20 14:05:23.000 051 33398.70 380.98 2304.02 32.96 2012-02-20 14:05:24.000 051 33398.77 380.95 2304.01 32.96 2012-02-20 14:05:25.000 051 33398.74 380.95 2304.05 32.96 2012-02-20 14:05:26.000 051 33398.70 380.93 2303.97 32.96 2012-02-20 14:05:27.000 051 33398.73 380.94 2304.01 32.96 2012-02-20 14:05:28.000 051 33398.69 380.94 2304.07 32.96 2012-02-20 14:05:29.000 051 33398.67 380.93 2304.05 32.96 2012-02-20 14:05:30.000 051 33398.67 380.90 2304.06 32.96 2012-02-20 14:05:31.000 051 33398.63 380.87 2304.02 32.96 2012-02-20 14:05:31.000 051 33398.68 380.88 2303.96 32.96 2012-02-20 14:05:33.000 051 33398.71 380.88 2304.06 32.96 2012-02-20 14:05:34.000 051 33398.70 380.87 2304.03 32.96 2012-02-20 14:05:35.000 051 33398.74 380.84 2304.01 32.96 2012-02-20 14:05:36.000 051 33398.65 380.80 2303.99 32.96 2012-02-20 14:05:37.000 051 33398.76 380.85 2303.96 32.96 2012-02-20 14:05:38.000 051 33398.63 380.84 2303.91 32.96 2012-02-20 14:05:39.000 051 33398.72 380.81 2303.93 32.96 2012-02-20 14:05:40.000 051 33398.65 380.85 2303.99 32.96 2012-02-20 14:05:41.000 051 33398.63 380.78 2303.99 32.96 2012-02-20 14:05:42.000 051 33398.51 380.82 2303.90 32.96 2012-02-20 14:05:43.000 051 33398.61 380.79 2304.00 32.96 2012-02-20 14:05:44.000 051 33398.58 380.80 2303.99 32.96 2012-02-20 14:05:45.000 051 33398.55 380.83 2303.99 32.96 2012-02-20 14:05:46.000 051 33398.62 380.86 2303.95 32.96 2012-02-20 14:05:47.000 051 33398.46 380.83 2303.93 32.96 2012-02-20 14:05:48.000 051 33398.49 380.85 2304.00 32.96 2012-02-20 14:05:49.000 051 33398.54 380.86 2303.91 32.96 2012-02-20 14:05:50.000 051 33398.49 380.87 2303.98 32.96 2012-02-20 14:05:51.000 051 33398.48 380.87 2303.93 32.96 2012-02-20 14:05:52.000 051 33398.45 380.87 2304.00 32.96 2012-02-20 14:05:53.000 051 33398.29 380.90 2304.01 32.96 2012-02-20 14:05:54.000 051 33398.40 380.93 2303.97 32.96 2012-02-20 14:05:55.000 051 33398.43 380.92 2304.02 32.96 2012-02-20 14:05:56.000 051 33398.46 380.91 2303.94 32.96 2012-02-20 14:05:57.000 051 33398.39 380.92 2304.02 32.96 2012-02-20 14:05:58.000 051 33398.43 380.90 2304.04 32.96 2012-02-20 14:05:59.000 051 33398.39 380.94 2303.95 32.96 2012-02-20 14:06:00.000 051 33398.40 380.96 2304.01 32.96 2012-02-20 14:06:01.000 051 33398.38 380.94 2303.95 32.96 2012-02-20 14:06:02.000 051 33398.37 380.96 2303.95 32.96 2012-02-20 14:06:03.000 051 33398.30 380.98 2303.95 32.96 2012-02-20 14:06:04.000 051 33398.29 380.96 2303.95 32.96 2012-02-20 14:06:05.000 051 33398.25 380.97 2304.03 32.96 2012-02-20 14:06:06.000 051 33398.34 380.94 2304.03 32.96 2012-02-20 14:06:07.000 051 33398.47 380.97 2303.99 32.96 2012-02-20 14:06:08.000 051 33398.36 380.99 2304.00 32.96 2012-02-20 14:06:09.000 051 33398.31 381.00 2303.98 32.96 2012-02-20 14:06:10.000 051 33398.44 381.01 2304.06 32.96 2012-02-20 14:06:11.000 051 33398.34 381.04 2303.99 32.96 2012-02-20 14:06:12.000 051 33398.40 381.06 2304.04 32.96 2012-02-20 14:06:12.000 051 33398.27 381.02 2303.99 32.96 2012-02-20 14:06:14.000 051 33398.28 381.02 2303.99 32.96 2012-02-20 14:06:15.000 051 33398.36 380.99 2303.97 32.96 2012-02-20 14:06:16.000 051 33398.30 381.00 2304.03 32.96 2012-02-20 14:06:17.000 051 33398.35 380.98 2303.98 32.96 2012-02-20 14:06:18.000 051 33398.35 380.98 2303.95 32.96 2012-02-20 14:06:19.000 051 33398.33 380.95 2304.04 32.96 2012-02-20 14:06:20.000 051 33398.36 380.94 2304.02 32.96 2012-02-20 14:06:21.000 051 33398.40 380.93 2304.00 32.96 2012-02-20 14:06:22.000 051 33398.42 380.89 2303.94 32.96 2012-02-20 14:06:23.000 051 33398.44 380.85 2304.00 32.96 2012-02-20 14:06:24.000 051 33398.43 380.83 2303.93 32.96 2012-02-20 14:06:25.000 051 33398.44 380.86 2303.90 32.96 2012-02-20 14:06:25.000 051 33398.43 380.86 2303.89 32.96 2012-02-20 14:06:27.000 051 33398.47 380.83 2304.02 32.96 2012-02-20 14:06:28.000 051 33398.44 380.82 2304.01 32.96 2012-02-20 14:06:29.000 051 33398.46 380.87 2303.95 32.96 2012-02-20 14:06:30.000 051 33398.46 380.81 2303.91 32.96 2012-02-20 14:06:31.000 051 33398.47 380.80 2303.93 32.96 2012-02-20 14:06:32.000 051 33398.36 380.78 2303.91 32.96 2012-02-20 14:06:33.000 051 33398.43 380.80 2303.92 32.96 2012-02-20 14:06:34.000 051 33398.47 380.82 2303.95 32.96 2012-02-20 14:06:35.000 051 33398.36 380.73 2303.89 32.96 2012-02-20 14:06:36.000 051 33398.46 380.73 2303.93 32.96 2012-02-20 14:06:37.000 051 33398.34 380.76 2303.89 32.96 2012-02-20 14:06:38.000 051 33398.46 380.72 2303.90 32.96 2012-02-20 14:06:39.000 051 33398.31 380.74 2303.83 32.96 2012-02-20 14:06:40.000 051 33398.42 380.71 2303.87 32.96 2012-02-20 14:06:41.000 051 33398.35 380.71 2303.88 32.96 2012-02-20 14:06:42.000 051 33398.31 380.73 2303.88 32.96 2012-02-20 14:06:43.000 051 33398.40 380.71 2303.87 32.96 2012-02-20 14:06:44.000 051 33398.33 380.67 2303.84 32.96 2012-02-20 14:06:45.000 051 33398.41 380.69 2303.84 32.96 2012-02-20 14:06:46.000 051 33398.33 380.65 2303.82 32.96 2012-02-20 14:06:47.000 051 33398.37 380.63 2303.87 32.96 2012-02-20 14:06:48.000 051 33398.34 380.61 2303.86 32.96 2012-02-20 14:06:49.000 051 33398.36 380.60 2303.91 32.96 2012-02-20 14:06:50.000 051 33398.33 380.53 2303.84 32.96 2012-02-20 14:06:51.000 051 33398.34 380.61 2303.86 32.96 2012-02-20 14:06:52.000 051 33398.40 380.56 2303.77 32.96 2012-02-20 14:06:53.000 051 33398.43 380.59 2303.93 32.96 2012-02-20 14:06:54.000 051 33398.27 380.58 2303.77 32.96 2012-02-20 14:06:55.000 051 33398.30 380.59 2303.76 32.96 2012-02-20 14:06:56.000 051 33398.31 380.53 2303.76 32.96 2012-02-20 14:06:57.000 051 33398.25 380.55 2303.76 32.96 2012-02-20 14:06:58.000 051 33398.33 380.53 2303.65 32.95 2012-02-20 14:06:59.000 051 33398.39 380.56 2303.76 32.95 2012-02-20 14:07:00.000 051 33398.29 380.56 2303.71 32.95 2012-02-20 14:07:01.000 051 33398.30 380.50 2303.77 32.95 2012-02-20 14:07:02.000 051 33398.32 380.48 2303.76 32.95 2012-02-20 14:07:03.000 051 33398.30 380.49 2303.75 32.95 2012-02-20 14:07:04.000 051 33398.34 380.54 2303.74 32.95 2012-02-20 14:07:05.000 051 33398.36 380.51 2303.69 32.95 2012-02-20 14:07:06.000 051 33398.22 380.51 2303.66 32.95 2012-02-20 14:07:06.000 051 33398.24 380.52 2303.71 32.95 2012-02-20 14:07:08.000 051 33398.24 380.47 2303.69 32.95 2012-02-20 14:07:09.000 051 33398.28 380.51 2303.75 32.95 2012-02-20 14:07:10.000 051 33398.29 380.52 2303.74 32.96 2012-02-20 14:07:11.000 051 33398.33 380.53 2303.68 32.95 2012-02-20 14:07:12.000 051 33398.30 380.53 2303.74 32.95 2012-02-20 14:07:13.000 051 33398.32 380.49 2303.66 32.95 2012-02-20 14:07:14.000 051 33398.25 380.48 2303.65 32.95 2012-02-20 14:07:15.000 051 33398.22 380.52 2303.76 32.95 2012-02-20 14:07:16.000 051 33398.16 380.49 2303.68 32.95 2012-02-20 14:07:17.000 051 33398.17 380.52 2303.68 32.95 2012-02-20 14:07:18.000 051 33398.20 380.53 2303.76 32.95 2012-02-20 14:07:19.000 051 33398.27 380.56 2303.78 32.95 2012-02-20 14:07:19.000 051 33398.22 380.55 2303.71 32.95 2012-02-20 14:07:21.000 051 33398.17 380.55 2303.71 32.95 2012-02-20 14:07:22.000 051 33398.09 380.59 2303.63 32.95 2012-02-20 14:07:23.000 051 33398.12 380.57 2303.70 32.95 2012-02-20 14:07:24.000 051 33398.03 380.55 2303.68 32.95 2012-02-20 14:07:25.000 051 33398.01 380.58 2303.66 32.95 2012-02-20 14:07:26.000 051 33398.02 380.59 2303.64 32.95 2012-02-20 14:07:27.000 051 33398.06 380.58 2303.67 32.95 2012-02-20 14:07:28.000 051 33398.05 380.58 2303.70 32.95 2012-02-20 14:07:29.000 051 33398.05 380.57 2303.71 32.95 2012-02-20 14:07:30.000 051 33398.00 380.54 2303.70 32.95 2012-02-20 14:07:31.000 051 33398.06 380.58 2303.74 32.95 2012-02-20 14:07:32.000 051 33398.02 380.54 2303.75 32.95 2012-02-20 14:07:33.000 051 33397.93 380.60 2303.72 32.95 2012-02-20 14:07:34.000 051 33397.96 380.55 2303.76 32.95 2012-02-20 14:07:35.000 051 33397.87 380.56 2303.80 32.95 2012-02-20 14:07:36.000 051 33398.00 380.59 2303.79 32.95 2012-02-20 14:07:37.000 051 33397.89 380.53 2303.77 32.95 2012-02-20 14:07:38.000 051 33397.87 380.51 2303.78 32.95 2012-02-20 14:07:39.000 051 33397.91 380.53 2303.80 32.95 2012-02-20 14:07:40.000 051 33397.93 380.52 2303.76 32.95 2012-02-20 14:07:41.000 051 33397.97 380.48 2303.81 32.95 2012-02-20 14:07:42.000 051 33397.99 380.47 2303.82 32.95 2012-02-20 14:07:43.000 051 33397.94 380.49 2303.77 32.95 2012-02-20 14:07:44.000 051 33398.01 380.50 2303.69 32.95 2012-02-20 14:07:45.000 051 33398.01 380.46 2303.67 32.95 2012-02-20 14:07:46.000 051 33398.03 380.44 2303.78 32.95 2012-02-20 14:07:47.000 051 33397.99 380.45 2303.77 32.95 2012-02-20 14:07:48.000 051 33398.07 380.42 2303.68 32.95 2012-02-20 14:07:49.000 051 33398.02 380.38 2303.81 32.95 2012-02-20 14:07:50.000 051 33398.08 380.34 2303.74 32.95 2012-02-20 14:07:51.000 051 33397.96 380.36 2303.73 32.95 2012-02-20 14:07:52.000 051 33398.14 380.38 2303.80 32.95 2012-02-20 14:07:53.000 051 33398.12 380.34 2303.65 32.95 2012-02-20 14:07:54.000 051 33398.09 380.33 2303.73 32.95 2012-02-20 14:07:55.000 051 33398.10 380.32 2303.72 32.95 2012-02-20 14:07:56.000 051 33398.15 380.32 2303.73 32.95 2012-02-20 14:07:57.000 051 33398.16 380.36 2303.72 32.95 2012-02-20 14:07:58.000 051 33398.14 380.31 2303.68 32.95 2012-02-20 14:07:59.000 051 33398.14 380.31 2303.58 32.95 2012-02-20 14:08:00.000 051 33398.11 380.31 2303.63 32.95 2012-02-20 14:08:00.000 051 33398.11 380.31 2303.61 32.95 2012-02-20 14:08:02.000 051 33398.17 380.28 2303.61 32.95 2012-02-20 14:08:03.000 051 33398.16 380.29 2303.68 32.95 2012-02-20 14:08:04.000 051 33398.14 380.27 2303.59 32.95 2012-02-20 14:08:05.000 051 33398.10 380.34 2303.53 32.95 2012-02-20 14:08:06.000 051 33398.12 380.25 2303.57 32.95 2012-02-20 14:08:07.000 051 33398.23 380.30 2303.61 32.95 2012-02-20 14:08:08.000 051 33398.14 380.28 2303.59 32.95 2012-02-20 14:08:09.000 051 33398.22 380.28 2303.61 32.95 2012-02-20 14:08:10.000 051 33398.15 380.27 2303.66 32.95 2012-02-20 14:08:11.000 051 33398.23 380.26 2303.53 32.95 2012-02-20 14:08:12.000 051 33398.19 380.24 2303.57 32.95 2012-02-20 14:08:13.000 051 33398.27 380.26 2303.53 32.95 2012-02-20 14:08:13.000 051 33398.35 380.24 2303.54 32.95 2012-02-20 14:08:15.000 051 33398.28 380.21 2303.52 32.95 2012-02-20 14:08:16.000 051 33398.21 380.20 2303.49 32.95 2012-02-20 14:08:17.000 051 33398.32 380.20 2303.57 32.95 2012-02-20 14:08:18.000 051 33398.33 380.14 2303.56 32.95 2012-02-20 14:08:19.000 051 33398.48 380.07 2303.56 32.95 2012-02-20 14:08:20.000 051 33398.36 380.07 2303.52 32.95 2012-02-20 14:08:21.000 051 33398.40 380.11 2303.58 32.96 2012-02-20 14:08:22.000 051 33398.46 380.14 2303.45 32.95 2012-02-20 14:08:23.000 051 33398.44 380.07 2303.55 32.95 2012-02-20 14:08:24.000 051 33398.47 380.08 2303.50 32.95 2012-02-20 14:08:25.000 051 33398.49 380.03 2303.52 32.95 2012-02-20 14:08:26.000 051 33398.48 380.05 2303.50 32.95 2012-02-20 14:08:27.000 051 33398.44 380.05 2303.49 32.95 2012-02-20 14:08:28.000 051 33398.52 380.03 2303.47 32.95 2012-02-20 14:08:29.000 051 33398.61 380.05 2303.36 32.95 2012-02-20 14:08:30.000 051 33398.55 380.00 2303.32 32.95 2012-02-20 14:08:31.000 051 33398.62 379.96 2303.39 32.95 2012-02-20 14:08:32.000 051 33398.54 379.96 2303.41 32.95 2012-02-20 14:08:33.000 051 33398.61 379.96 2303.39 32.95 2012-02-20 14:08:34.000 051 33398.58 379.96 2303.36 32.95 2012-02-20 14:08:35.000 051 33398.59 379.94 2303.28 32.95 2012-02-20 14:08:36.000 051 33398.58 379.94 2303.31 32.95 2012-02-20 14:08:37.000 051 33398.79 379.90 2303.34 32.95 2012-02-20 14:08:38.000 051 33398.72 379.88 2303.30 32.95 2012-02-20 14:08:39.000 051 33398.74 379.89 2303.23 32.95 2012-02-20 14:08:40.000 051 33398.74 379.86 2303.25 32.95 2012-02-20 14:08:41.000 051 33398.83 379.81 2303.21 32.95 2012-02-20 14:08:42.000 051 33398.73 379.86 2303.25 32.95 2012-02-20 14:08:43.000 051 33398.89 379.82 2303.14 32.95 2012-02-20 14:08:44.000 051 33398.80 379.82 2303.16 32.95 2012-02-20 14:08:45.000 051 33398.80 379.79 2303.22 32.95 2012-02-20 14:08:46.000 051 33398.85 379.75 2303.11 32.95 2012-02-20 14:08:47.000 051 33398.89 379.77 2303.15 32.95 2012-02-20 14:08:48.000 051 33398.95 379.78 2303.15 32.96 2012-02-20 14:08:49.000 051 33398.86 379.75 2303.09 32.95 2012-02-20 14:08:50.000 051 33398.81 379.76 2303.09 32.95 2012-02-20 14:08:51.000 051 33398.89 379.73 2303.07 32.95 2012-02-20 14:08:52.000 051 33398.87 379.69 2303.08 32.95 2012-02-20 14:08:53.000 051 33398.72 379.72 2303.14 32.95 2012-02-20 14:08:54.000 051 33398.91 379.69 2302.97 32.95 2012-02-20 14:08:54.000 051 33398.83 379.71 2303.08 32.95 2012-02-20 14:08:56.000 051 33398.80 379.69 2303.03 32.95 2012-02-20 14:08:57.000 051 33398.85 379.72 2303.00 32.95 2012-02-20 14:08:58.000 051 33398.84 379.61 2302.97 32.95 2012-02-20 14:08:59.000 051 33398.93 379.69 2302.98 32.95 2012-02-20 14:09:00.000 051 33398.88 379.63 2302.91 32.95 2012-02-20 14:09:01.000 051 33398.84 379.63 2302.89 32.96 2012-02-20 14:09:02.000 051 33398.80 379.60 2302.92 32.96 2012-02-20 14:09:03.000 051 33398.88 379.63 2302.97 32.95 2012-02-20 14:09:04.000 051 33398.86 379.62 2302.89 32.95 2012-02-20 14:09:05.000 051 33398.88 379.59 2302.96 32.95 2012-02-20 14:09:06.000 051 33398.83 379.62 2302.88 32.95 2012-02-20 14:09:07.000 051 33398.87 379.58 2302.92 32.95 2012-02-20 14:09:07.000 051 33398.88 379.57 2302.96 32.95 2012-02-20 14:09:09.000 051 33398.87 379.55 2302.90 32.96 2012-02-20 14:09:10.000 051 33398.86 379.58 2302.82 32.95 2012-02-20 14:09:11.000 051 33398.83 379.51 2302.80 32.96 2012-02-20 14:09:12.000 051 33398.87 379.53 2302.87 32.96 2012-02-20 14:09:13.000 051 33398.89 379.49 2302.90 32.96 2012-02-20 14:09:14.000 051 33398.86 379.49 2302.92 32.96 2012-02-20 14:09:15.000 051 33398.88 379.49 2302.85 32.96 2012-02-20 14:09:16.000 051 33398.97 379.54 2302.88 32.96 2012-02-20 14:09:17.000 051 33398.90 379.48 2302.81 32.96 2012-02-20 14:09:18.000 051 33398.91 379.44 2302.74 32.95 2012-02-20 14:09:19.000 051 33399.00 379.41 2302.80 32.95 2012-02-20 14:09:20.000 051 33398.99 379.45 2302.78 32.95 2012-02-20 14:09:21.000 051 33398.96 379.46 2302.78 32.95 2012-02-20 14:09:22.000 051 33398.95 379.43 2302.78 32.96 2012-02-20 14:09:23.000 051 33398.99 379.45 2302.75 32.95 2012-02-20 14:09:24.000 051 33398.91 379.45 2302.77 32.95 2012-02-20 14:09:25.000 051 33398.96 379.40 2302.75 32.95 2012-02-20 14:09:26.000 051 33398.96 379.38 2302.78 32.96 2012-02-20 14:09:27.000 051 33398.99 379.39 2302.82 32.96 2012-02-20 14:09:28.000 051 33398.92 379.40 2302.80 32.96 2012-02-20 14:09:29.000 051 33398.93 379.37 2302.79 32.96 2012-02-20 14:09:30.000 051 33398.97 379.37 2302.67 32.96 2012-02-20 14:09:31.000 051 33398.98 379.38 2302.74 32.96 2012-02-20 14:09:32.000 051 33398.98 379.37 2302.71 32.96 2012-02-20 14:09:33.000 051 33398.97 379.41 2302.66 32.96 2012-02-20 14:09:34.000 051 33399.00 379.37 2302.70 32.96 2012-02-20 14:09:35.000 051 33398.92 379.33 2302.74 32.96 2012-02-20 14:09:36.000 051 33398.98 379.35 2302.64 32.96 2012-02-20 14:09:37.000 051 33399.04 379.37 2302.73 32.96 2012-02-20 14:09:38.000 051 33398.94 379.36 2302.74 32.96 2012-02-20 14:09:39.000 051 33399.00 379.37 2302.65 32.96 2012-02-20 14:09:40.000 051 33399.01 379.45 2302.73 32.96 2012-02-20 14:09:41.000 051 33399.03 379.42 2302.72 32.96 2012-02-20 14:09:42.000 051 33398.99 379.43 2302.63 32.96 2012-02-20 14:09:43.000 051 33399.04 379.43 2302.69 32.96 2012-02-20 14:09:44.000 051 33398.99 379.42 2302.71 32.96 2012-02-20 14:09:45.000 051 33399.08 379.44 2302.65 32.96 2012-02-20 14:09:46.000 051 33399.12 379.43 2302.62 32.96 2012-02-20 14:09:47.000 051 33399.14 379.42 2302.62 32.96 2012-02-20 14:09:48.000 051 33399.15 379.47 2302.71 32.96 2012-02-20 14:09:48.000 051 33399.07 379.44 2302.71 32.96 2012-02-20 14:09:50.000 051 33399.04 379.46 2302.60 32.96 2012-02-20 14:09:51.000 051 33399.15 379.45 2302.59 32.96 2012-02-20 14:09:52.000 051 33399.14 379.45 2302.65 32.96 2012-02-20 14:09:53.000 051 33399.10 379.43 2302.57 32.96 2012-02-20 14:09:54.000 051 33399.18 379.50 2302.61 32.96 2012-02-20 14:09:55.000 051 33399.08 379.50 2302.49 32.96 2012-02-20 14:09:56.000 051 33399.07 379.46 2302.56 32.96 2012-02-20 14:09:57.000 051 33399.15 379.52 2302.54 32.96 2012-02-20 14:09:58.000 051 33399.11 379.48 2302.51 32.96 2012-02-20 14:09:59.000 051 33399.27 379.49 2302.51 32.95 2012-02-20 14:10:00.000 051 33399.04 379.49 2302.48 32.95 2012-02-20 14:10:01.000 051 33399.09 379.51 2302.53 32.96 2012-02-20 14:10:01.000 051 33399.07 379.45 2302.57 32.96 2012-02-20 14:10:03.000 051 33399.16 379.52 2302.59 32.95 2012-02-20 14:10:04.000 051 33399.08 379.47 2302.61 32.95 2012-02-20 14:10:05.000 051 33399.04 379.49 2302.55 32.96 2012-02-20 14:10:06.000 051 33399.11 379.50 2302.46 32.96 2012-02-20 14:10:07.000 051 33399.14 379.56 2302.54 32.96 2012-02-20 14:10:08.000 051 33399.11 379.53 2302.49 32.96 2012-02-20 14:10:09.000 051 33399.04 379.51 2302.47 32.95 2012-02-20 14:10:10.000 051 33399.02 379.60 2302.51 32.95 2012-02-20 14:10:11.000 051 33399.08 379.57 2302.51 32.95 2012-02-20 14:10:12.000 051 33399.03 379.59 2302.53 32.96 2012-02-20 14:10:13.000 051 33399.12 379.58 2302.55 32.96 2012-02-20 14:10:14.000 051 33399.04 379.60 2302.53 32.96 2012-02-20 14:10:15.000 051 33399.05 379.54 2302.52 32.95 2012-02-20 14:10:16.000 051 33398.99 379.57 2302.44 32.96 2012-02-20 14:10:17.000 051 33398.99 379.56 2302.52 32.96 2012-02-20 14:10:18.000 051 33398.93 379.59 2302.53 32.96 2012-02-20 14:10:19.000 051 33399.09 379.55 2302.51 32.95 2012-02-20 14:10:20.000 051 33399.05 379.59 2302.52 32.95 2012-02-20 14:10:21.000 051 33399.03 379.54 2302.47 32.95 2012-02-20 14:10:22.000 051 33399.01 379.56 2302.59 32.95 2012-02-20 14:10:23.000 051 33398.89 379.59 2302.53 32.95 2012-02-20 14:10:24.000 051 33398.99 379.60 2302.45 32.96 2012-02-20 14:10:25.000 051 33398.96 379.59 2302.49 32.95 2012-02-20 14:10:26.000 051 33398.93 379.56 2302.51 32.95 2012-02-20 14:10:27.000 051 33398.95 379.62 2302.56 32.95 2012-02-20 14:10:28.000 051 33399.00 379.60 2302.48 32.96 2012-02-20 14:10:29.000 051 33398.88 379.61 2302.53 32.95 2012-02-20 14:10:30.000 051 33399.06 379.65 2302.55 32.95 2012-02-20 14:10:31.000 051 33398.84 379.65 2302.49 32.96 2012-02-20 14:10:32.000 051 33398.90 379.65 2302.54 32.95 2012-02-20 14:10:33.000 051 33398.93 379.66 2302.55 32.96 2012-02-20 14:10:34.000 051 33398.87 379.70 2302.49 32.95 2012-02-20 14:10:35.000 051 33398.98 379.70 2302.54 32.95 2012-02-20 14:10:36.000 051 33398.80 379.71 2302.51 32.95 2012-02-20 14:10:37.000 051 33398.97 379.69 2302.49 32.95 2012-02-20 14:10:38.000 051 33398.92 379.70 2302.47 32.95 2012-02-20 14:10:39.000 051 33398.92 379.73 2302.52 32.95 2012-02-20 14:10:40.000 051 33398.96 379.72 2302.51 32.95 2012-02-20 14:10:41.000 051 33398.82 379.72 2302.56 32.95 2012-02-20 14:10:42.000 051 33398.92 379.72 2302.49 32.95 2012-02-20 14:10:42.000 051 33398.98 379.71 2302.55 32.95 2012-02-20 14:10:44.000 051 33398.87 379.68 2302.45 32.95 2012-02-20 14:10:45.000 051 33398.89 379.64 2302.57 32.95 2012-02-20 14:10:46.000 051 33398.92 379.66 2302.52 32.95 2012-02-20 14:10:47.000 051 33398.79 379.66 2302.56 32.96 2012-02-20 14:10:48.000 051 33398.90 379.65 2302.55 32.95 2012-02-20 14:10:49.000 051 33398.86 379.68 2302.49 32.95 2012-02-20 14:10:50.000 051 33398.89 379.61 2302.49 32.95 2012-02-20 14:10:51.000 051 33398.89 379.65 2302.59 32.95 2012-02-20 14:10:52.000 051 33398.78 379.61 2302.53 32.95 2012-02-20 14:10:53.000 051 33398.85 379.62 2302.52 32.95 2012-02-20 14:10:54.000 051 33398.89 379.65 2302.53 32.95 2012-02-20 14:10:55.000 051 33398.84 379.66 2302.56 32.95 2012-02-20 14:10:55.000 051 33398.86 379.62 2302.57 32.95 2012-02-20 14:10:57.000 051 33398.85 379.62 2302.50 32.95 2012-02-20 14:10:58.000 051 33398.85 379.61 2302.44 32.95 2012-02-20 14:10:59.000 051 33398.82 379.63 2302.50 32.95 2012-02-20 14:11:00.000 051 33398.82 379.61 2302.51 32.95 2012-02-20 14:11:01.000 051 33398.83 379.69 2302.50 32.95 2012-02-20 14:11:02.000 051 33398.86 379.69 2302.48 32.95 2012-02-20 14:11:03.000 051 33398.79 379.60 2302.48 32.95 2012-02-20 14:11:04.000 051 33398.76 379.61 2302.47 32.95 2012-02-20 14:11:05.000 051 33398.69 379.63 2302.45 32.95 2012-02-20 14:11:06.000 051 33398.80 379.65 2302.51 32.95 2012-02-20 14:11:07.000 051 33398.85 379.64 2302.41 32.95 2012-02-20 14:11:08.000 051 33398.74 379.62 2302.45 32.95 2012-02-20 14:11:09.000 051 33398.75 379.61 2302.56 32.95 2012-02-20 14:11:10.000 051 33398.79 379.62 2302.51 32.95 2012-02-20 14:11:11.000 051 33398.87 379.60 2302.51 32.95 2012-02-20 14:11:12.000 051 33398.72 379.60 2302.47 32.95 2012-02-20 14:11:13.000 051 33398.92 379.60 2302.50 32.95 2012-02-20 14:11:14.000 051 33398.80 379.58 2302.60 32.95 2012-02-20 14:11:15.000 051 33398.82 379.66 2302.59 32.95 2012-02-20 14:11:16.000 051 33398.86 379.60 2302.51 32.95 2012-02-20 14:11:17.000 051 33398.82 379.57 2302.50 32.95 2012-02-20 14:11:18.000 051 33398.87 379.57 2302.43 32.95 2012-02-20 14:11:19.000 051 33398.74 379.61 2302.52 32.95 2012-02-20 14:11:20.000 051 33398.79 379.56 2302.56 32.95 2012-02-20 14:11:21.000 051 33398.81 379.57 2302.53 32.95 2012-02-20 14:11:22.000 051 33398.78 379.56 2302.46 32.95 2012-02-20 14:11:23.000 051 33398.75 379.56 2302.49 32.95 2012-02-20 14:11:24.000 051 33398.75 379.58 2302.52 32.95 2012-02-20 14:11:25.000 051 33398.95 379.56 2302.47 32.95 2012-02-20 14:11:26.000 051 33398.79 379.53 2302.51 32.95 2012-02-20 14:11:27.000 051 33398.78 379.55 2302.43 32.95 2012-02-20 14:11:28.000 051 33398.89 379.55 2302.41 32.95 2012-02-20 14:11:29.000 051 33398.82 379.52 2302.44 32.95 2012-02-20 14:11:30.000 051 33398.83 379.52 2302.38 32.95 2012-02-20 14:11:31.000 051 33398.83 379.53 2302.58 32.95 2012-02-20 14:11:32.000 051 33398.82 379.48 2302.55 32.95 2012-02-20 14:11:33.000 051 33398.83 379.52 2302.49 32.95 2012-02-20 14:11:34.000 051 33398.79 379.51 2302.43 32.95 2012-02-20 14:11:35.000 051 33398.91 379.49 2302.45 32.95 2012-02-20 14:11:36.000 051 33398.83 379.49 2302.48 32.95 2012-02-20 14:11:36.000 051 33398.93 379.49 2302.50 32.95 2012-02-20 14:11:38.000 051 33398.88 379.47 2302.46 32.95 2012-02-20 14:11:39.000 051 33398.95 379.43 2302.40 32.95 2012-02-20 14:11:40.000 051 33398.90 379.48 2302.37 32.95 2012-02-20 14:11:41.000 051 33398.98 379.44 2302.34 32.95 2012-02-20 14:11:42.000 051 33398.82 379.45 2302.44 32.95 2012-02-20 14:11:43.000 051 33398.93 379.49 2302.34 32.95 2012-02-20 14:11:44.000 051 33398.93 379.46 2302.34 32.95 2012-02-20 14:11:45.000 051 33398.90 379.44 2302.32 32.95 2012-02-20 14:11:46.000 051 33398.98 379.45 2302.33 32.95 2012-02-20 14:11:47.000 051 33398.94 379.41 2302.35 32.95 2012-02-20 14:11:48.000 051 33398.91 379.43 2302.39 32.95 2012-02-20 14:11:49.000 051 33399.01 379.47 2302.40 32.95 2012-02-20 14:11:49.000 051 33398.95 379.46 2302.38 32.95 2012-02-20 14:11:51.000 051 33399.02 379.49 2302.48 32.95 2012-02-20 14:11:52.000 051 33398.99 379.45 2302.31 32.95 2012-02-20 14:11:53.000 051 33398.94 379.47 2302.35 32.95 2012-02-20 14:11:54.000 051 33399.01 379.47 2302.34 32.95 2012-02-20 14:11:55.000 051 33398.87 379.47 2302.33 32.95 2012-02-20 14:11:56.000 051 33398.94 379.43 2302.32 32.95 2012-02-20 14:11:57.000 051 33398.91 379.49 2302.32 32.95 2012-02-20 14:11:58.000 051 33398.91 379.50 2302.29 32.95 2012-02-20 14:11:59.000 051 33398.99 379.50 2302.26 32.95 2012-02-20 14:12:00.000 051 33398.85 379.48 2302.31 32.95 2012-02-20 14:12:01.000 051 33398.87 379.51 2302.35 32.95 2012-02-20 14:12:02.000 051 33398.86 379.49 2302.31 32.95 2012-02-20 14:12:03.000 051 33398.88 379.48 2302.25 32.95 2012-02-20 14:12:04.000 051 33398.88 379.53 2302.25 32.95 2012-02-20 14:12:05.000 051 33398.76 379.51 2302.33 32.95 2012-02-20 14:12:06.000 051 33398.80 379.54 2302.34 32.95 2012-02-20 14:12:07.000 051 33398.89 379.57 2302.26 32.95 2012-02-20 14:12:08.000 051 33398.75 379.57 2302.20 32.95 2012-02-20 14:12:09.000 051 33398.74 379.53 2302.32 32.95 2012-02-20 14:12:10.000 051 33398.66 379.57 2302.29 32.95 2012-02-20 14:12:11.000 051 33398.63 379.57 2302.26 32.95 2012-02-20 14:12:12.000 051 33398.62 379.56 2302.24 32.95 2012-02-20 14:12:13.000 051 33398.59 379.60 2302.35 32.95 2012-02-20 14:12:14.000 051 33398.58 379.58 2302.32 32.95 2012-02-20 14:12:15.000 051 33398.60 379.59 2302.29 32.95 2012-02-20 14:12:16.000 051 33398.62 379.63 2302.32 32.95 2012-02-20 14:12:17.000 051 33398.49 379.58 2302.25 32.95 2012-02-20 14:12:18.000 051 33398.49 379.59 2302.38 32.95 2012-02-20 14:12:19.000 051 33398.40 379.63 2302.29 32.95 2012-02-20 14:12:20.000 051 33398.40 379.60 2302.29 32.95 2012-02-20 14:12:21.000 051 33398.42 379.67 2302.34 32.95 2012-02-20 14:12:22.000 051 33398.40 379.68 2302.37 32.95 2012-02-20 14:12:23.000 051 33398.34 379.66 2302.34 32.95 2012-02-20 14:12:24.000 051 33398.33 379.69 2302.37 32.95 2012-02-20 14:12:25.000 051 33398.35 379.70 2302.36 32.95 2012-02-20 14:12:26.000 051 33398.28 379.72 2302.33 32.95 2012-02-20 14:12:27.000 051 33398.23 379.70 2302.44 32.95 2012-02-20 14:12:28.000 051 33398.21 379.74 2302.47 32.95 2012-02-20 14:12:29.000 051 33398.24 379.78 2302.38 32.95 2012-02-20 14:12:30.000 051 33398.31 379.79 2302.40 32.95 2012-02-20 14:12:30.000 051 33398.07 379.82 2302.39 32.95 2012-02-20 14:12:32.000 051 33398.18 379.76 2302.41 32.95 2012-02-20 14:12:33.000 051 33398.07 379.80 2302.50 32.95 2012-02-20 14:12:34.000 051 33398.12 379.76 2302.43 32.95 2012-02-20 14:12:35.000 051 33398.13 379.80 2302.47 32.95 2012-02-20 14:12:36.000 051 33398.09 379.78 2302.52 32.95 2012-02-20 14:12:37.000 051 33398.18 379.80 2302.45 32.95 2012-02-20 14:12:38.000 051 33398.08 379.77 2302.50 32.95 2012-02-20 14:12:39.000 051 33398.12 379.84 2302.51 32.95 2012-02-20 14:12:40.000 051 33398.15 379.78 2302.54 32.95 2012-02-20 14:12:41.000 051 33398.18 379.80 2302.53 32.95 2012-02-20 14:12:42.000 051 33398.14 379.82 2302.46 32.95 2012-02-20 14:12:43.000 051 33398.09 379.79 2302.53 32.95 2012-02-20 14:12:43.000 051 33398.05 379.76 2302.51 32.95 2012-02-20 14:12:45.000 051 33398.09 379.78 2302.57 32.95 2012-02-20 14:12:46.000 051 33398.11 379.80 2302.56 32.95 2012-02-20 14:12:47.000 051 33398.05 379.76 2302.60 32.95 2012-02-20 14:12:48.000 051 33398.15 379.80 2302.47 32.95 2012-02-20 14:12:49.000 051 33398.15 379.79 2302.60 32.95 2012-02-20 14:12:50.000 051 33398.15 379.81 2302.55 32.95 2012-02-20 14:12:51.000 051 33398.07 379.82 2302.60 32.95 2012-02-20 14:12:52.000 051 33398.14 379.75 2302.53 32.95 2012-02-20 14:12:53.000 051 33398.15 379.74 2302.59 32.95 2012-02-20 14:12:54.000 051 33397.97 379.73 2302.57 32.95 2012-02-20 14:12:55.000 051 33398.00 379.75 2302.44 32.95 2012-02-20 14:12:56.000 051 33398.00 379.78 2302.43 32.95 2012-02-20 14:12:57.000 051 33397.98 379.76 2302.59 32.95 2012-02-20 14:12:58.000 051 33398.00 379.77 2302.57 32.95 2012-02-20 14:12:59.000 051 33398.01 379.76 2302.43 32.95 2012-02-20 14:13:00.000 051 33398.05 379.75 2302.65 32.95 2012-02-20 14:13:01.000 051 33397.94 379.77 2302.51 32.95 2012-02-20 14:13:02.000 051 33398.02 379.76 2302.55 32.95 2012-02-20 14:13:03.000 051 33398.06 379.76 2302.53 32.95 2012-02-20 14:13:04.000 051 33398.03 379.82 2302.57 32.95 2012-02-20 14:13:05.000 051 33398.04 379.78 2302.57 32.95 2012-02-20 14:13:06.000 051 33398.15 379.76 2302.54 32.95 2012-02-20 14:13:07.000 051 33398.07 379.77 2302.48 32.95 2012-02-20 14:13:08.000 051 33398.03 379.77 2302.50 32.95 2012-02-20 14:13:09.000 051 33398.02 379.79 2302.53 32.95 2012-02-20 14:13:10.000 051 33398.11 379.77 2302.52 32.95 2012-02-20 14:13:11.000 051 33397.94 379.77 2302.56 32.95 2012-02-20 14:13:12.000 051 33398.17 379.80 2302.56 32.95 2012-02-20 14:13:13.000 051 33398.06 379.77 2302.56 32.95 2012-02-20 14:13:14.000 051 33398.11 379.78 2302.54 32.95 2012-02-20 14:13:15.000 051 33398.05 379.79 2302.49 32.95 2012-02-20 14:13:16.000 051 33398.11 379.73 2302.57 32.95 2012-02-20 14:13:17.000 051 33398.00 379.80 2302.49 32.95 2012-02-20 14:13:18.000 051 33398.11 379.74 2302.55 32.95 2012-02-20 14:13:19.000 051 33397.99 379.83 2302.50 32.95 2012-02-20 14:13:20.000 051 33397.99 379.82 2302.46 32.95 2012-02-20 14:13:21.000 051 33398.03 379.84 2302.60 32.95 2012-02-20 14:13:22.000 051 33397.96 379.81 2302.56 32.95 2012-02-20 14:13:23.000 051 33397.99 379.81 2302.49 32.95 2012-02-20 14:13:24.000 051 33398.02 379.84 2302.50 32.95 2012-02-20 14:13:24.000 051 33397.92 379.80 2302.52 32.95 2012-02-20 14:13:26.000 051 33397.90 379.82 2302.44 32.95 2012-02-20 14:13:27.000 051 33397.92 379.83 2302.53 32.95 2012-02-20 14:13:28.000 051 33397.85 379.88 2302.45 32.95 2012-02-20 14:13:29.000 051 33397.81 379.88 2302.50 32.95 2012-02-20 14:13:30.000 051 33397.81 379.88 2302.57 32.95 2012-02-20 14:13:31.000 051 33397.84 379.90 2302.53 32.95 2012-02-20 14:13:32.000 051 33397.78 379.93 2302.57 32.95 2012-02-20 14:13:33.000 051 33397.80 379.93 2302.53 32.95 2012-02-20 14:13:34.000 051 33397.78 379.92 2302.55 32.95 2012-02-20 14:13:35.000 051 33397.82 379.94 2302.53 32.95 2012-02-20 14:13:36.000 051 33397.80 379.99 2302.51 32.95 2012-02-20 14:13:37.000 051 33397.80 379.93 2302.57 32.95 2012-02-20 14:13:37.000 051 33397.77 379.91 2302.59 32.95 2012-02-20 14:13:39.000 051 33397.69 379.97 2302.55 32.95 2012-02-20 14:13:40.000 051 33397.74 379.99 2302.60 32.95 2012-02-20 14:13:41.000 051 33397.69 379.98 2302.56 32.95 2012-02-20 14:13:42.000 051 33397.65 379.95 2302.59 32.95 2012-02-20 14:13:43.000 051 33397.65 379.99 2302.54 32.95 2012-02-20 14:13:44.000 051 33397.64 379.98 2302.61 32.95 2012-02-20 14:13:45.000 051 33397.73 379.93 2302.62 32.95 2012-02-20 14:13:46.000 051 33397.59 380.03 2302.58 32.95 2012-02-20 14:13:47.000 051 33397.66 379.99 2302.57 32.95 2012-02-20 14:13:48.000 051 33397.71 379.95 2302.57 32.95 2012-02-20 14:13:49.000 051 33397.68 379.99 2302.64 32.95 2012-02-20 14:13:50.000 051 33397.64 379.98 2302.59 32.95 2012-02-20 14:13:51.000 051 33397.64 379.96 2302.60 32.95 2012-02-20 14:13:52.000 051 33397.58 379.94 2302.62 32.95 2012-02-20 14:13:53.000 051 33397.66 379.94 2302.56 32.95 2012-02-20 14:13:54.000 051 33397.57 379.95 2302.70 32.95 2012-02-20 14:13:55.000 051 33397.67 379.98 2302.60 32.95 2012-02-20 14:13:56.000 051 33397.57 379.95 2302.55 32.95 2012-02-20 14:13:57.000 051 33397.64 379.93 2302.55 32.95 2012-02-20 14:13:58.000 051 33397.58 379.94 2302.65 32.95 2012-02-20 14:13:59.000 051 33397.47 379.94 2302.63 32.95 2012-02-20 14:14:00.000 051 33397.66 379.93 2302.69 32.95 2012-02-20 14:14:01.000 051 33397.57 379.92 2302.65 32.95 2012-02-20 14:14:02.000 051 33397.49 379.91 2302.64 32.95 2012-02-20 14:14:03.000 051 33397.53 379.94 2302.68 32.95 2012-02-20 14:14:04.000 051 33397.50 379.93 2302.61 32.95 2012-02-20 14:14:05.000 051 33397.48 379.88 2302.68 32.95 2012-02-20 14:14:06.000 051 33397.54 379.82 2302.69 32.95 2012-02-20 14:14:07.000 051 33397.44 379.88 2302.66 32.95 2012-02-20 14:14:08.000 051 33397.39 379.85 2302.64 32.95 2012-02-20 14:14:09.000 051 33397.45 379.83 2302.63 32.95 2012-02-20 14:14:10.000 051 33397.47 379.86 2302.68 32.95 2012-02-20 14:14:11.000 051 33397.51 379.85 2302.65 32.95 2012-02-20 14:14:12.000 051 33397.44 379.89 2302.61 32.95 2012-02-20 14:14:13.000 051 33397.50 379.84 2302.61 32.95 2012-02-20 14:14:14.000 051 33397.37 379.81 2302.67 32.95 2012-02-20 14:14:15.000 051 33397.47 379.86 2302.66 32.95 2012-02-20 14:14:16.000 051 33397.43 379.86 2302.65 32.95 2012-02-20 14:14:17.000 051 33397.43 379.93 2302.63 32.95 2012-02-20 14:14:18.000 051 33397.41 379.86 2302.63 32.95 2012-02-20 14:14:18.000 051 33397.42 379.85 2302.57 32.95 2012-02-20 14:14:20.000 051 33397.28 379.86 2302.63 32.95 2012-02-20 14:14:21.000 051 33397.43 379.86 2302.71 32.95 2012-02-20 14:14:22.000 051 33397.40 379.92 2302.63 32.95 2012-02-20 14:14:23.000 051 33397.33 379.87 2302.62 32.95 2012-02-20 14:14:24.000 051 33397.44 379.88 2302.65 32.95 2012-02-20 14:14:25.000 051 33397.46 379.86 2302.65 32.95 2012-02-20 14:14:26.000 051 33397.46 379.85 2302.71 32.95 2012-02-20 14:14:27.000 051 33397.44 379.84 2302.65 32.95 2012-02-20 14:14:28.000 051 33397.51 379.85 2302.66 32.95 2012-02-20 14:14:29.000 051 33397.37 379.86 2302.67 32.95 2012-02-20 14:14:30.000 051 33397.53 379.83 2302.65 32.95 2012-02-20 14:14:31.000 051 33397.47 379.88 2302.60 32.95 2012-02-20 14:14:31.000 051 33397.49 379.88 2302.66 32.95 2012-02-20 14:14:33.000 051 33397.50 379.89 2302.65 32.95 2012-02-20 14:14:34.000 051 33397.51 379.84 2302.66 32.95 2012-02-20 14:14:35.000 051 33397.47 379.85 2302.60 32.95 2012-02-20 14:14:36.000 051 33397.53 379.81 2302.65 32.95 2012-02-20 14:14:37.000 051 33397.55 379.85 2302.66 32.95 2012-02-20 14:14:38.000 051 33397.50 379.84 2302.65 32.95 2012-02-20 14:14:39.000 051 33397.59 379.85 2302.63 32.95 2012-02-20 14:14:40.000 051 33397.56 379.81 2302.66 32.95 2012-02-20 14:14:41.000 051 33397.53 379.81 2302.56 32.95 2012-02-20 14:14:42.000 051 33397.61 379.82 2302.60 32.95 2012-02-20 14:14:43.000 051 33397.54 379.81 2302.58 32.95 2012-02-20 14:14:44.000 051 33397.59 379.78 2302.64 32.95 2012-02-20 14:14:45.000 051 33397.61 379.83 2302.59 32.95 2012-02-20 14:14:46.000 051 33397.59 379.80 2302.53 32.95 2012-02-20 14:14:47.000 051 33397.59 379.80 2302.55 32.95 2012-02-20 14:14:48.000 051 33397.57 379.86 2302.59 32.95 2012-02-20 14:14:49.000 051 33397.55 379.84 2302.60 32.95 2012-02-20 14:14:50.000 051 33397.56 379.86 2302.62 32.95 2012-02-20 14:14:51.000 051 33397.54 379.80 2302.56 32.95 2012-02-20 14:14:52.000 051 33397.57 379.87 2302.59 32.95 2012-02-20 14:14:53.000 051 33397.55 379.84 2302.55 32.95 2012-02-20 14:14:54.000 051 33397.61 379.85 2302.57 32.95 2012-02-20 14:14:55.000 051 33397.58 379.86 2302.57 32.95 2012-02-20 14:14:56.000 051 33397.61 379.86 2302.56 32.95 2012-02-20 14:14:57.000 051 33397.64 379.86 2302.44 32.95 2012-02-20 14:14:58.000 051 33397.62 379.86 2302.47 32.95 2012-02-20 14:14:59.000 051 33397.69 379.86 2302.52 32.95 2012-02-20 14:15:00.000 051 33397.65 379.86 2302.49 32.95 2012-02-20 14:15:01.000 051 33397.64 379.86 2302.53 32.95 2012-02-20 14:15:02.000 051 33397.64 379.84 2302.44 32.95 2012-02-20 14:15:03.000 051 33397.65 379.90 2302.45 32.95 2012-02-20 14:15:04.000 051 33397.62 379.93 2302.59 32.95 2012-02-20 14:15:05.000 051 33397.59 379.87 2302.51 32.95 2012-02-20 14:15:06.000 051 33397.65 379.88 2302.49 32.95 2012-02-20 14:15:07.000 051 33397.69 379.88 2302.41 32.95 2012-02-20 14:15:08.000 051 33397.63 379.88 2302.45 32.95 2012-02-20 14:15:09.000 051 33397.68 379.88 2302.46 32.95 2012-02-20 14:15:10.000 051 33397.66 379.89 2302.47 32.95 2012-02-20 14:15:11.000 051 33397.57 379.91 2302.37 32.95 2012-02-20 14:15:12.000 051 33397.72 379.90 2302.42 32.95 2012-02-20 14:15:12.000 051 33397.54 379.90 2302.51 32.95 2012-02-20 14:15:14.000 051 33397.66 379.90 2302.48 32.95 2012-02-20 14:15:15.000 051 33397.69 379.93 2302.45 32.95 2012-02-20 14:15:16.000 051 33397.74 379.93 2302.39 32.95 2012-02-20 14:15:17.000 051 33397.65 380.00 2302.49 32.95 2012-02-20 14:15:18.000 051 33397.58 379.95 2302.41 32.95 2012-02-20 14:15:19.000 051 33397.57 379.95 2302.40 32.95 2012-02-20 14:15:20.000 051 33397.64 380.00 2302.39 32.95 2012-02-20 14:15:21.000 051 33397.70 379.97 2302.38 32.95 2012-02-20 14:15:22.000 051 33397.60 379.99 2302.39 32.95 2012-02-20 14:15:23.000 051 33397.56 380.00 2302.41 32.95 2012-02-20 14:15:24.000 051 33397.68 379.99 2302.42 32.95 2012-02-20 14:15:25.000 051 33397.56 380.02 2302.35 32.95 2012-02-20 14:15:25.000 051 33397.62 380.00 2302.48 32.95 2012-02-20 14:15:27.000 051 33397.61 379.98 2302.41 32.95 2012-02-20 14:15:28.000 051 33397.54 380.06 2302.44 32.95 2012-02-20 14:15:29.000 051 33397.54 380.05 2302.44 32.95 2012-02-20 14:15:30.000 051 33397.51 380.02 2302.47 32.95 2012-02-20 14:15:31.000 051 33397.51 380.02 2302.40 32.95 2012-02-20 14:15:32.000 051 33397.49 380.07 2302.45 32.95 2012-02-20 14:15:33.000 051 33397.53 380.02 2302.43 32.95 2012-02-20 14:15:34.000 051 33397.40 380.04 2302.40 32.95 2012-02-20 14:15:35.000 051 33397.44 380.05 2302.41 32.95 2012-02-20 14:15:36.000 051 33397.35 380.07 2302.38 32.95 2012-02-20 14:15:37.000 051 33397.44 380.06 2302.41 32.95 2012-02-20 14:15:38.000 051 33397.28 380.06 2302.41 32.95 2012-02-20 14:15:39.000 051 33397.36 380.05 2302.40 32.95 2012-02-20 14:15:40.000 051 33397.34 380.06 2302.38 32.95 2012-02-20 14:15:41.000 051 33397.32 380.08 2302.41 32.95 2012-02-20 14:15:42.000 051 33397.29 380.05 2302.47 32.95 2012-02-20 14:15:43.000 051 33397.31 380.01 2302.41 32.95 2012-02-20 14:15:44.000 051 33397.22 380.05 2302.37 32.95 2012-02-20 14:15:45.000 051 33397.26 380.04 2302.40 32.95 2012-02-20 14:15:46.000 051 33397.21 380.08 2302.38 32.95 2012-02-20 14:15:47.000 051 33397.19 380.08 2302.45 32.95 2012-02-20 14:15:48.000 051 33397.20 380.10 2302.51 32.95 2012-02-20 14:15:49.000 051 33396.78 380.08 2302.44 32.95 2012-02-20 14:15:50.000 051 33397.13 380.13 2302.41 32.95 2012-02-20 14:15:51.000 051 33397.10 380.13 2302.49 32.95 2012-02-20 14:15:52.000 051 33396.87 380.07 2302.48 32.95 2012-02-20 14:15:53.000 051 33397.06 380.08 2302.47 32.95 2012-02-20 14:15:54.000 051 33397.00 380.11 2302.43 32.95 2012-02-20 14:15:55.000 051 33397.16 380.14 2302.52 32.95 2012-02-20 14:15:56.000 051 33397.01 380.14 2302.55 32.95 2012-02-20 14:15:57.000 051 33396.95 380.16 2302.53 32.95 2012-02-20 14:15:58.000 051 33396.97 380.14 2302.46 32.95 2012-02-20 14:15:59.000 051 33396.80 380.18 2302.45 32.95 2012-02-20 14:16:00.000 051 33396.80 380.13 2302.47 32.95 2012-02-20 14:16:01.000 051 33396.74 380.16 2302.44 32.95 2012-02-20 14:16:02.000 051 33396.79 380.22 2302.56 32.95 2012-02-20 14:16:03.000 051 33396.77 380.19 2302.55 32.95 2012-02-20 14:16:04.000 051 33396.78 380.25 2302.48 32.95 2012-02-20 14:16:05.000 051 33396.64 380.26 2302.47 32.95 2012-02-20 14:16:06.000 051 33396.57 380.30 2302.48 32.95 2012-02-20 14:16:06.000 051 33396.57 380.30 2302.50 32.95 2012-02-20 14:16:08.000 051 33396.61 380.32 2302.59 32.95 2012-02-20 14:16:09.000 051 33396.54 380.34 2302.62 32.95 2012-02-20 14:16:10.000 051 33396.61 380.34 2302.53 32.95 2012-02-20 14:16:11.000 051 33396.49 380.43 2302.58 32.95 2012-02-20 14:16:12.000 051 33396.50 380.40 2302.60 32.95 2012-02-20 14:16:13.000 051 33396.36 380.44 2302.65 32.95 2012-02-20 14:16:14.000 051 33396.30 380.50 2302.70 32.95 2012-02-20 14:16:15.000 051 33396.28 380.46 2302.62 32.95 2012-02-20 14:16:16.000 051 33396.30 380.51 2302.76 32.95 2012-02-20 14:16:17.000 051 33396.23 380.56 2302.68 32.95 2012-02-20 14:16:18.000 051 33396.12 380.56 2302.66 32.95 2012-02-20 14:16:19.000 051 33396.26 380.59 2302.79 32.95 2012-02-20 14:16:19.000 051 33396.18 380.68 2302.71 32.95 2012-02-20 14:16:21.000 051 33396.07 380.65 2302.74 32.95 2012-02-20 14:16:22.000 051 33396.04 380.63 2302.73 32.95 2012-02-20 14:16:23.000 051 33396.02 380.63 2302.81 32.95 2012-02-20 14:16:24.000 051 33396.07 380.68 2302.81 32.95 2012-02-20 14:16:25.000 051 33396.00 380.68 2302.76 32.95 2012-02-20 14:16:26.000 051 33395.89 380.72 2302.78 32.95 2012-02-20 14:16:27.000 051 33395.92 380.70 2302.74 32.95 2012-02-20 14:16:28.000 051 33395.91 380.75 2302.83 32.95 2012-02-20 14:16:29.000 051 33395.82 380.82 2302.84 32.95 2012-02-20 14:16:30.000 051 33395.76 380.78 2302.86 32.95 2012-02-20 14:16:31.000 051 33395.77 380.86 2302.96 32.95 2012-02-20 14:16:32.000 051 33395.68 380.89 2302.93 32.95 2012-02-20 14:16:33.000 051 33395.70 380.90 2302.94 32.95 2012-02-20 14:16:34.000 051 33395.64 380.98 2303.03 32.95 2012-02-20 14:16:35.000 051 33395.56 380.98 2303.00 32.95 2012-02-20 14:16:36.000 051 33395.51 380.94 2303.06 32.95 2012-02-20 14:16:37.000 051 33395.46 380.98 2302.99 32.95 2012-02-20 14:16:38.000 051 33395.43 381.06 2303.06 32.95 2012-02-20 14:16:39.000 051 33395.41 381.03 2303.09 32.95 2012-02-20 14:16:40.000 051 33395.36 381.08 2303.15 32.95 2012-02-20 14:16:41.000 051 33395.36 381.13 2303.13 32.95 2012-02-20 14:16:42.000 051 33395.27 381.13 2303.11 32.95 2012-02-20 14:16:43.000 051 33395.29 381.09 2303.15 32.95 2012-02-20 14:16:44.000 051 33395.35 381.12 2303.27 32.95 2012-02-20 14:16:45.000 051 33395.26 381.12 2303.21 32.95 2012-02-20 14:16:46.000 051 33395.32 381.13 2303.27 32.95 2012-02-20 14:16:47.000 051 33395.35 381.14 2303.32 32.95 2012-02-20 14:16:48.000 051 33395.32 381.13 2303.24 32.95 2012-02-20 14:16:49.000 051 33395.22 381.09 2303.25 32.95 2012-02-20 14:16:50.000 051 33395.34 381.09 2303.30 32.95 2012-02-20 14:16:51.000 051 33395.23 381.11 2303.27 32.95 2012-02-20 14:16:52.000 051 33395.23 381.08 2303.28 32.95 2012-02-20 14:16:53.000 051 33395.24 381.10 2303.31 32.95 2012-02-20 14:16:54.000 051 33395.27 381.13 2303.32 32.95 2012-02-20 14:16:55.000 051 33395.02 381.12 2303.32 32.95 2012-02-20 14:16:56.000 051 33395.18 381.13 2303.41 32.95 2012-02-20 14:16:57.000 051 33395.08 381.11 2303.38 32.95 2012-02-20 14:16:58.000 051 33395.10 381.14 2303.34 32.95 2012-02-20 14:16:59.000 051 33395.04 381.13 2303.36 32.95 2012-02-20 14:17:00.000 051 33395.08 381.20 2303.32 32.95 2012-02-20 14:17:00.000 051 33395.05 381.23 2303.41 32.95 2012-02-20 14:17:02.000 051 33395.01 381.19 2303.31 32.95 2012-02-20 14:17:03.000 051 33394.93 381.21 2303.31 32.95 2012-02-20 14:17:04.000 051 33394.83 381.25 2303.40 32.95 2012-02-20 14:17:05.000 051 33394.80 381.24 2303.42 32.95 2012-02-20 14:17:06.000 051 33394.75 381.25 2303.45 32.95 2012-02-20 14:17:07.000 051 33394.77 381.33 2303.39 32.95 2012-02-20 14:17:08.000 051 33394.71 381.32 2303.40 32.95 2012-02-20 14:17:09.000 051 33394.67 381.34 2303.46 32.95 2012-02-20 14:17:10.000 051 33394.62 381.35 2303.50 32.95 2012-02-20 14:17:11.000 051 33394.54 381.37 2303.47 32.95 2012-02-20 14:17:12.000 051 33394.54 381.35 2303.53 32.95 2012-02-20 14:17:13.000 051 33394.45 381.42 2303.58 32.95 2012-02-20 14:17:13.000 051 33394.43 381.43 2303.54 32.95 2012-02-20 14:17:15.000 051 33394.50 381.46 2303.62 32.95 2012-02-20 14:17:16.000 051 33394.44 381.50 2303.61 32.95 2012-02-20 14:17:17.000 051 33394.45 381.45 2303.53 32.95 2012-02-20 14:17:18.000 051 33394.46 381.48 2303.63 32.95 2012-02-20 14:17:19.000 051 33394.35 381.49 2303.60 32.95 2012-02-20 14:17:20.000 051 33394.25 381.47 2303.59 32.95 2012-02-20 14:17:21.000 051 33394.32 381.49 2303.61 32.95 2012-02-20 14:17:22.000 051 33394.32 381.45 2303.65 32.95 2012-02-20 14:17:23.000 051 33394.33 381.44 2303.71 32.95 2012-02-20 14:17:24.000 051 33394.24 381.46 2303.72 32.95 2012-02-20 14:17:25.000 051 33394.18 381.49 2303.76 32.95 2012-02-20 14:17:26.000 051 33394.18 381.48 2303.77 32.95 2012-02-20 14:17:27.000 051 33394.08 381.47 2303.83 32.95 2012-02-20 14:17:28.000 051 33394.20 381.49 2303.77 32.95 2012-02-20 14:17:29.000 051 33394.08 381.52 2303.81 32.95 2012-02-20 14:17:30.000 051 33394.09 381.50 2303.75 32.95 2012-02-20 14:17:31.000 051 33394.09 381.58 2303.80 32.95 2012-02-20 14:17:32.000 051 33393.85 381.57 2303.87 32.95 2012-02-20 14:17:33.000 051 33393.86 381.55 2303.82 32.95 2012-02-20 14:17:34.000 051 33393.75 381.55 2303.80 32.95 2012-02-20 14:17:35.000 051 33393.70 381.62 2303.86 32.95 2012-02-20 14:17:36.000 051 33393.69 381.65 2303.84 32.95 2012-02-20 14:17:37.000 051 33393.58 381.69 2303.84 32.95 2012-02-20 14:17:38.000 051 33393.34 381.71 2303.90 32.95 2012-02-20 14:17:39.000 051 33393.28 381.72 2303.86 32.95 2012-02-20 14:17:40.000 051 33393.25 381.73 2303.90 32.95 2012-02-20 14:17:41.000 051 33393.12 381.83 2303.89 32.95 2012-02-20 14:17:42.000 051 33393.07 381.85 2303.91 32.95 2012-02-20 14:17:43.000 051 33392.89 381.85 2304.02 32.95 2012-02-20 14:17:44.000 051 33392.67 381.91 2303.96 32.95 2012-02-20 14:17:45.000 051 33392.71 381.93 2304.05 32.95 2012-02-20 14:17:46.000 051 33392.71 382.01 2304.16 32.95 2012-02-20 14:17:47.000 051 33392.59 382.03 2304.14 32.95 2012-02-20 14:17:48.000 051 33392.50 382.03 2304.14 32.95 2012-02-20 14:17:49.000 051 33392.44 382.10 2304.18 32.95 2012-02-20 14:17:50.000 051 33392.38 382.16 2304.23 32.95 2012-02-20 14:17:51.000 051 33392.26 382.17 2304.20 32.95 2012-02-20 14:17:52.000 051 33392.18 382.22 2304.32 32.95 2012-02-20 14:17:53.000 051 33392.10 382.23 2304.40 32.95 2012-02-20 14:17:54.000 051 33392.12 382.28 2304.33 32.95 2012-02-20 14:17:54.000 051 33392.04 382.33 2304.50 32.95 2012-02-20 14:17:56.000 051 33392.10 382.30 2304.48 32.95 2012-02-20 14:17:57.000 051 33391.91 382.29 2304.52 32.95 2012-02-20 14:17:58.000 051 33391.97 382.35 2304.60 32.95 2012-02-20 14:17:59.000 051 33391.88 382.36 2304.56 32.95 2012-02-20 14:18:00.000 051 33392.00 382.39 2304.58 32.95 2012-02-20 14:18:01.000 051 33391.88 382.38 2304.68 32.95 2012-02-20 14:18:02.000 051 33391.88 382.44 2304.64 32.95 2012-02-20 14:18:03.000 051 33391.91 382.41 2304.62 32.95 2012-02-20 14:18:04.000 051 33391.82 382.46 2304.68 32.95 2012-02-20 14:18:05.000 051 33391.78 382.45 2304.77 32.95 2012-02-20 14:18:06.000 051 33391.79 382.45 2304.82 32.95 2012-02-20 14:18:07.000 051 33391.73 382.50 2304.74 32.95 2012-02-20 14:18:07.000 051 33391.63 382.50 2304.82 32.95 2012-02-20 14:18:09.000 051 33391.67 382.52 2304.89 32.95 2012-02-20 14:18:10.000 051 33391.58 382.43 2304.86 32.95 2012-02-20 14:18:11.000 051 33391.54 382.52 2304.89 32.95 2012-02-20 14:18:12.000 051 33391.70 382.52 2304.92 32.95 2012-02-20 14:18:13.000 051 33391.48 382.56 2304.92 32.95 2012-02-20 14:18:14.000 051 33391.35 382.58 2305.01 32.95 2012-02-20 14:18:15.000 051 33391.41 382.58 2305.02 32.95 2012-02-20 14:18:16.000 051 33391.45 382.60 2304.88 32.95 2012-02-20 14:18:17.000 051 33391.38 382.65 2304.94 32.95 2012-02-20 14:18:18.000 051 33391.38 382.61 2304.98 32.95 2012-02-20 14:18:19.000 051 33391.32 382.69 2304.92 32.95 2012-02-20 14:18:20.000 051 33391.30 382.73 2305.02 32.95 2012-02-20 14:18:21.000 051 33391.20 382.76 2305.04 32.95 2012-02-20 14:18:22.000 051 33391.13 382.76 2305.04 32.95 2012-02-20 14:18:23.000 051 33391.06 382.75 2304.98 32.95 2012-02-20 14:18:24.000 051 33390.94 382.80 2305.02 32.95 2012-02-20 14:18:25.000 051 33391.00 382.82 2305.10 32.95 2012-02-20 14:18:26.000 051 33390.95 382.81 2305.19 32.95 2012-02-20 14:18:27.000 051 33390.96 382.81 2305.11 32.95 2012-02-20 14:18:28.000 051 33390.88 382.83 2305.08 32.95 2012-02-20 14:18:29.000 051 33390.81 382.85 2305.18 32.95 2012-02-20 14:18:30.000 051 33390.77 382.89 2305.20 32.95 2012-02-20 14:18:31.000 051 33390.73 382.85 2305.19 32.95 2012-02-20 14:18:32.000 051 33390.62 382.90 2305.29 32.95 2012-02-20 14:18:33.000 051 33390.64 382.88 2305.21 32.95 2012-02-20 14:18:34.000 051 33390.55 382.91 2305.18 32.95 2012-02-20 14:18:35.000 051 33390.50 382.91 2305.21 32.95 2012-02-20 14:18:36.000 051 33390.50 382.88 2305.29 32.95 2012-02-20 14:18:37.000 051 33390.65 382.92 2305.30 32.95 2012-02-20 14:18:38.000 051 33390.58 382.90 2305.32 32.95 2012-02-20 14:18:39.000 051 33390.59 382.87 2305.32 32.95 2012-02-20 14:18:40.000 051 33390.55 382.92 2305.41 32.95 2012-02-20 14:18:41.000 051 33390.62 382.88 2305.33 32.95 2012-02-20 14:18:42.000 051 33390.66 382.88 2305.39 32.95 2012-02-20 14:18:43.000 051 33390.52 382.89 2305.32 32.95 2012-02-20 14:18:44.000 051 33390.73 382.81 2305.48 32.95 2012-02-20 14:18:45.000 051 33390.71 382.83 2305.41 32.95 2012-02-20 14:18:46.000 051 33390.67 382.86 2305.49 32.95 2012-02-20 14:18:47.000 051 33390.73 382.86 2305.41 32.95 2012-02-20 14:18:48.000 051 33390.69 382.80 2305.44 32.95 2012-02-20 14:18:48.000 051 33390.85 382.86 2305.44 32.95 2012-02-20 14:18:50.000 051 33390.72 382.86 2305.41 32.95 2012-02-20 14:18:51.000 051 33390.72 382.89 2305.40 32.95 2012-02-20 14:18:52.000 051 33390.82 382.88 2305.47 32.95 2012-02-20 14:18:53.000 051 33390.79 382.93 2305.41 32.95 2012-02-20 14:18:54.000 051 33390.66 382.96 2305.50 32.95 2012-02-20 14:18:55.000 051 33390.70 382.98 2305.38 32.95 2012-02-20 14:18:56.000 051 33390.64 382.96 2305.44 32.95 2012-02-20 14:18:57.000 051 33390.59 382.98 2305.46 32.95 2012-02-20 14:18:58.000 051 33390.55 382.98 2305.38 32.95 2012-02-20 14:18:59.000 051 33390.45 383.10 2305.37 32.95 2012-02-20 14:19:00.000 051 33390.48 383.06 2305.45 32.95 2012-02-20 14:19:01.000 051 33390.37 383.12 2305.38 32.95 2012-02-20 14:19:01.000 051 33390.23 383.12 2305.42 32.95 2012-02-20 14:19:03.000 051 33390.17 383.14 2305.44 32.95 2012-02-20 14:19:04.000 051 33390.08 383.18 2305.42 32.95 2012-02-20 14:19:05.000 051 33389.98 383.20 2305.41 32.95 2012-02-20 14:19:06.000 051 33389.83 383.19 2305.50 32.95 2012-02-20 14:19:07.000 051 33389.85 383.24 2305.54 32.95 2012-02-20 14:19:08.000 051 33389.84 383.24 2305.54 32.95 2012-02-20 14:19:09.000 051 33389.79 383.22 2305.55 32.95 2012-02-20 14:19:10.000 051 33389.71 383.27 2305.57 32.95 2012-02-20 14:19:11.000 051 33389.77 383.31 2305.59 32.95 2012-02-20 14:19:12.000 051 33389.75 383.32 2305.61 32.95 2012-02-20 14:19:13.000 051 33389.81 383.32 2305.61 32.95 2012-02-20 14:19:14.000 051 33389.88 383.35 2305.64 32.95 2012-02-20 14:19:15.000 051 33389.89 383.33 2305.57 32.95 2012-02-20 14:19:16.000 051 33389.79 383.32 2305.66 32.95 2012-02-20 14:19:17.000 051 33389.89 383.37 2305.70 32.95 2012-02-20 14:19:18.000 051 33389.88 383.33 2305.69 32.95 2012-02-20 14:19:19.000 051 33389.91 383.37 2305.73 32.95 2012-02-20 14:19:20.000 051 33390.02 383.37 2305.76 32.95 2012-02-20 14:19:21.000 051 33389.98 383.34 2305.78 32.95 2012-02-20 14:19:22.000 051 33390.00 383.36 2305.72 32.95 2012-02-20 14:19:23.000 051 33390.06 383.37 2305.65 32.95 2012-02-20 14:19:24.000 051 33390.05 383.32 2305.73 32.95 2012-02-20 14:19:25.000 051 33390.07 383.37 2305.70 32.95 2012-02-20 14:19:26.000 051 33390.12 383.36 2305.67 32.95 2012-02-20 14:19:27.000 051 33390.04 383.35 2305.66 32.95 2012-02-20 14:19:28.000 051 33390.15 383.37 2305.65 32.95 2012-02-20 14:19:29.000 051 33390.18 383.35 2305.65 32.95 2012-02-20 14:19:30.000 051 33390.15 383.37 2305.67 32.95 2012-02-20 14:19:31.000 051 33390.06 383.38 2305.69 32.95 2012-02-20 14:19:32.000 051 33390.20 383.40 2305.61 32.95 2012-02-20 14:19:33.000 051 33390.19 383.38 2305.64 32.95 2012-02-20 14:19:34.000 051 33390.04 383.37 2305.60 32.95 2012-02-20 14:19:35.000 051 33390.10 383.39 2305.66 32.95 2012-02-20 14:19:36.000 051 33390.06 383.37 2305.64 32.95 2012-02-20 14:19:37.000 051 33390.08 383.44 2305.69 32.95 2012-02-20 14:19:38.000 051 33390.08 383.37 2305.65 32.95 2012-02-20 14:19:39.000 051 33390.12 383.37 2305.67 32.95 2012-02-20 14:19:40.000 051 33390.15 383.42 2305.62 32.95 2012-02-20 14:19:41.000 051 33390.11 383.42 2305.58 32.95 2012-02-20 14:19:42.000 051 33390.05 383.43 2305.63 32.95 2012-02-20 14:19:42.000 051 33390.05 383.42 2305.59 32.95 2012-02-20 14:19:44.000 051 33390.01 383.47 2305.54 32.95 2012-02-20 14:19:45.000 051 33389.95 383.43 2305.56 32.95 2012-02-20 14:19:46.000 051 33390.06 383.42 2305.57 32.95 2012-02-20 14:19:47.000 051 33389.98 383.43 2305.50 32.95 2012-02-20 14:19:48.000 051 33389.96 383.45 2305.55 32.95 2012-02-20 14:19:49.000 051 33389.96 383.46 2305.57 32.95 2012-02-20 14:19:50.000 051 33389.93 383.48 2305.58 32.95 2012-02-20 14:19:51.000 051 33389.92 383.48 2305.58 32.95 2012-02-20 14:19:52.000 051 33389.81 383.50 2305.60 32.95 2012-02-20 14:19:53.000 051 33389.85 383.52 2305.64 32.95 2012-02-20 14:19:54.000 051 33389.93 383.51 2305.53 32.95 2012-02-20 14:19:55.000 051 33389.77 383.54 2305.58 32.95 2012-02-20 14:19:55.000 051 33389.68 383.59 2305.53 32.95 2012-02-20 14:19:57.000 051 33389.71 383.55 2305.52 32.95 2012-02-20 14:19:58.000 051 33389.80 383.57 2305.56 32.95 2012-02-20 14:19:59.000 051 33389.84 383.56 2305.50 32.95 2012-02-20 14:20:00.000 051 33389.65 383.56 2305.58 32.95 2012-02-20 14:20:01.000 051 33389.79 383.56 2305.61 32.95 2012-02-20 14:20:02.000 051 33389.85 383.58 2305.56 32.95 2012-02-20 14:20:03.000 051 33389.86 383.57 2305.49 32.95 2012-02-20 14:20:04.000 051 33389.90 383.59 2305.61 32.95 2012-02-20 14:20:05.000 051 33389.85 383.57 2305.51 32.95 2012-02-20 14:20:06.000 051 33389.80 383.56 2305.55 32.95 2012-02-20 14:20:07.000 051 33389.94 383.55 2305.57 32.95 2012-02-20 14:20:08.000 051 33390.06 383.54 2305.58 32.95 2012-02-20 14:20:09.000 051 33390.04 383.54 2305.59 32.95 2012-02-20 14:20:10.000 051 33390.04 383.56 2305.51 32.95 2012-02-20 14:20:11.000 051 33390.06 383.56 2305.58 32.95 2012-02-20 14:20:12.000 051 33389.96 383.56 2305.55 32.95 2012-02-20 14:20:13.000 051 33390.08 383.53 2305.58 32.95 2012-02-20 14:20:14.000 051 33390.01 383.54 2305.47 32.95 2012-02-20 14:20:15.000 051 33390.04 383.54 2305.52 32.95 2012-02-20 14:20:16.000 051 33390.13 383.56 2305.50 32.95 2012-02-20 14:20:17.000 051 33390.18 383.50 2305.51 32.95 2012-02-20 14:20:18.000 051 33390.18 383.54 2305.54 32.95 2012-02-20 14:20:19.000 051 33390.18 383.52 2305.47 32.95 2012-02-20 14:20:20.000 051 33390.11 383.50 2305.46 32.95 2012-02-20 14:20:21.000 051 33390.15 383.51 2305.37 32.95 2012-02-20 14:20:22.000 051 33390.24 383.52 2305.48 32.95 2012-02-20 14:20:23.000 051 33390.30 383.50 2305.38 32.95 2012-02-20 14:20:24.000 051 33390.27 383.43 2305.35 32.95 2012-02-20 14:20:25.000 051 33390.35 383.46 2305.40 32.95 2012-02-20 14:20:26.000 051 33390.37 383.44 2305.33 32.95 2012-02-20 14:20:27.000 051 33390.42 383.44 2305.30 32.95 2012-02-20 14:20:28.000 051 33390.45 383.43 2305.30 32.95 2012-02-20 14:20:29.000 051 33390.49 383.45 2305.26 32.95 2012-02-20 14:20:30.000 051 33390.52 383.48 2305.32 32.95 2012-02-20 14:20:31.000 051 33390.46 383.40 2305.30 32.95 2012-02-20 14:20:32.000 051 33390.57 383.38 2305.27 32.95 2012-02-20 14:20:33.000 051 33390.54 383.43 2305.27 32.95 2012-02-20 14:20:34.000 051 33390.64 383.44 2305.22 32.95 2012-02-20 14:20:35.000 051 33390.57 383.45 2305.23 32.95 2012-02-20 14:20:36.000 051 33390.61 383.45 2305.27 32.95 2012-02-20 14:20:36.000 051 33390.59 383.44 2305.25 32.95 2012-02-20 14:20:38.000 051 33390.64 383.47 2305.18 32.95 2012-02-20 14:20:39.000 051 33390.64 383.48 2305.18 32.95 2012-02-20 14:20:40.000 051 33390.67 383.45 2305.15 32.95 2012-02-20 14:20:41.000 051 33390.63 383.55 2305.23 32.95 2012-02-20 14:20:42.000 051 33390.60 383.48 2305.18 32.95 2012-02-20 14:20:43.000 051 33390.64 383.55 2305.16 32.95 2012-02-20 14:20:44.000 051 33390.67 383.61 2305.09 32.95 2012-02-20 14:20:45.000 051 33390.63 383.58 2305.08 32.95 2012-02-20 14:20:46.000 051 33390.66 383.61 2305.05 32.95 2012-02-20 14:20:47.000 051 33390.67 383.61 2305.04 32.95 2012-02-20 14:20:48.000 051 33390.52 383.63 2305.08 32.95 2012-02-20 14:20:49.000 051 33390.58 383.65 2305.11 32.95 2012-02-20 14:20:49.000 051 33390.62 383.64 2305.04 32.95 2012-02-20 14:20:51.000 051 33390.56 383.62 2305.11 32.95 2012-02-20 14:20:52.000 051 33390.59 383.69 2305.12 32.95 2012-02-20 14:20:53.000 051 33390.56 383.74 2305.00 32.95 2012-02-20 14:20:54.000 051 33390.42 383.70 2304.96 32.95 2012-02-20 14:20:55.000 051 33390.63 383.71 2305.04 32.95 2012-02-20 14:20:56.000 051 33390.62 383.69 2305.02 32.95 2012-02-20 14:20:57.000 051 33390.63 383.68 2305.00 32.95 2012-02-20 14:20:58.000 051 33390.64 383.69 2305.09 32.95 2012-02-20 14:20:59.000 051 33390.52 383.78 2305.11 32.95 2012-02-20 14:21:00.000 051 33390.45 383.74 2305.02 32.95 2012-02-20 14:21:01.000 051 33390.61 383.75 2305.07 32.95 2012-02-20 14:21:02.000 051 33390.51 383.74 2305.04 32.95 2012-02-20 14:21:03.000 051 33390.53 383.73 2304.96 32.95 2012-02-20 14:21:04.000 051 33390.52 383.75 2305.05 32.95 2012-02-20 14:21:05.000 051 33390.45 383.79 2304.97 32.95 2012-02-20 14:21:06.000 051 33390.50 383.81 2305.00 32.95 2012-02-20 14:21:07.000 051 33390.38 383.80 2305.02 32.95 2012-02-20 14:21:08.000 051 33390.52 383.82 2305.03 32.95 2012-02-20 14:21:09.000 051 33390.40 383.81 2304.92 32.95 2012-02-20 14:21:10.000 051 33390.40 383.86 2304.96 32.95 2012-02-20 14:21:11.000 051 33390.42 383.86 2305.01 32.95 2012-02-20 14:21:12.000 051 33390.51 383.86 2304.94 32.95 2012-02-20 14:21:13.000 051 33390.43 383.90 2305.01 32.95 2012-02-20 14:21:14.000 051 33390.36 383.91 2305.01 32.95 2012-02-20 14:21:15.000 051 33390.40 383.90 2305.01 32.95 2012-02-20 14:21:16.000 051 33390.39 383.94 2305.03 32.95 2012-02-20 14:21:17.000 051 33390.38 383.95 2304.93 32.95 2012-02-20 14:21:18.000 051 33390.41 383.98 2304.99 32.95 2012-02-20 14:21:19.000 051 33390.35 383.95 2305.02 32.95 2012-02-20 14:21:20.000 051 33390.33 383.92 2304.92 32.95 2012-02-20 14:21:21.000 051 33390.38 383.96 2304.93 32.95 2012-02-20 14:21:22.000 051 33390.33 384.02 2304.94 32.95 2012-02-20 14:21:23.000 051 33390.45 384.03 2304.95 32.95 2012-02-20 14:21:24.000 051 33390.35 384.02 2304.97 32.95 2012-02-20 14:21:25.000 051 33390.38 384.08 2304.92 32.95 2012-02-20 14:21:26.000 051 33390.32 384.06 2304.92 32.95 2012-02-20 14:21:27.000 051 33390.35 384.06 2304.99 32.95 2012-02-20 14:21:28.000 051 33390.45 384.06 2304.94 32.95 2012-02-20 14:21:29.000 051 33390.31 384.09 2305.04 32.95 2012-02-20 14:21:30.000 051 33390.32 384.09 2304.92 32.95 2012-02-20 14:21:30.000 051 33390.38 384.11 2304.96 32.95 2012-02-20 14:21:32.000 051 33390.35 384.12 2305.07 32.95 2012-02-20 14:21:33.000 051 33390.36 384.11 2305.00 32.95 2012-02-20 14:21:34.000 051 33390.33 384.15 2305.00 32.95 2012-02-20 14:21:35.000 051 33390.27 384.16 2305.01 32.95 2012-02-20 14:21:36.000 051 33390.37 384.17 2304.99 32.95 2012-02-20 14:21:37.000 051 33390.30 384.19 2305.02 32.95 2012-02-20 14:21:38.000 051 33390.32 384.27 2305.05 32.95 2012-02-20 14:21:39.000 051 33390.27 384.24 2305.09 32.95 2012-02-20 14:21:40.000 051 33390.30 384.24 2304.98 32.95 2012-02-20 14:21:41.000 051 33390.20 384.33 2305.08 32.95 2012-02-20 14:21:42.000 051 33390.34 384.30 2304.96 32.95 2012-02-20 14:21:43.000 051 33390.23 384.23 2305.09 32.95 2012-02-20 14:21:43.000 051 33390.29 384.32 2305.04 32.95 2012-02-20 14:21:45.000 051 33390.29 384.32 2305.02 32.95 2012-02-20 14:21:46.000 051 33390.39 384.32 2305.10 32.95 2012-02-20 14:21:47.000 051 33390.30 384.31 2305.05 32.95 2012-02-20 14:21:48.000 051 33390.29 384.30 2305.03 32.95 2012-02-20 14:21:49.000 051 33390.32 384.33 2304.99 32.95 2012-02-20 14:21:50.000 051 33390.22 384.32 2304.96 32.95 2012-02-20 14:21:51.000 051 33390.20 384.28 2305.04 32.95 2012-02-20 14:21:52.000 051 33390.35 384.35 2305.01 32.95 2012-02-20 14:21:53.000 051 33390.42 384.35 2304.96 32.95 2012-02-20 14:21:54.000 051 33390.28 384.30 2304.99 32.95 2012-02-20 14:21:55.000 051 33390.35 384.31 2304.97 32.95 2012-02-20 14:21:56.000 051 33390.36 384.33 2305.01 32.95 2012-02-20 14:21:57.000 051 33390.34 384.33 2304.99 32.95 2012-02-20 14:21:58.000 051 33390.39 384.35 2305.04 32.95 2012-02-20 14:21:59.000 051 33390.29 384.30 2305.05 32.95 2012-02-20 14:22:00.000 051 33390.40 384.35 2304.98 32.95 2012-02-20 14:22:01.000 051 33390.29 384.34 2304.95 32.95 2012-02-20 14:22:02.000 051 33390.29 384.37 2304.96 32.95 2012-02-20 14:22:03.000 051 33390.30 384.40 2304.90 32.95 2012-02-20 14:22:04.000 051 33390.29 384.36 2304.99 32.95 2012-02-20 14:22:05.000 051 33390.32 384.43 2305.01 32.95 2012-02-20 14:22:06.000 051 33390.29 384.41 2305.01 32.95 2012-02-20 14:22:07.000 051 33390.29 384.37 2304.96 32.95 2012-02-20 14:22:08.000 051 33390.43 384.42 2305.02 32.95 2012-02-20 14:22:09.000 051 33390.36 384.39 2304.93 32.95 2012-02-20 14:22:10.000 051 33390.41 384.44 2304.98 32.95 2012-02-20 14:22:11.000 051 33390.35 384.45 2305.05 32.95 2012-02-20 14:22:12.000 051 33390.44 384.45 2304.95 32.95 2012-02-20 14:22:13.000 051 33390.43 384.46 2304.99 32.95 2012-02-20 14:22:14.000 051 33390.37 384.43 2304.93 32.95 2012-02-20 14:22:15.000 051 33390.33 384.44 2304.95 32.95 2012-02-20 14:22:16.000 051 33390.54 384.46 2305.01 32.95 2012-02-20 14:22:17.000 051 33390.41 384.51 2305.00 32.95 2012-02-20 14:22:18.000 051 33390.44 384.49 2305.03 32.95 2012-02-20 14:22:19.000 051 33390.48 384.49 2304.96 32.95 2012-02-20 14:22:20.000 051 33390.50 384.52 2305.05 32.95 2012-02-20 14:22:21.000 051 33390.55 384.53 2304.98 32.95 2012-02-20 14:22:22.000 051 33390.43 384.52 2304.93 32.95 2012-02-20 14:22:23.000 051 33390.50 384.53 2304.96 32.95 2012-02-20 14:22:24.000 051 33390.44 384.59 2304.99 32.95 2012-02-20 14:22:24.000 051 33390.46 384.58 2304.92 32.95 2012-02-20 14:22:26.000 051 33390.45 384.56 2304.94 32.95 2012-02-20 14:22:27.000 051 33390.45 384.61 2304.94 32.95 2012-02-20 14:22:28.000 051 33390.48 384.61 2304.95 32.95 2012-02-20 14:22:29.000 051 33390.57 384.61 2305.00 32.95 2012-02-20 14:22:30.000 051 33390.55 384.60 2304.83 32.95 2012-02-20 14:22:31.000 051 33390.49 384.62 2304.85 32.95 2012-02-20 14:22:32.000 051 33390.50 384.62 2304.92 32.95 2012-02-20 14:22:33.000 051 33390.57 384.61 2304.91 32.95 2012-02-20 14:22:34.000 051 33390.52 384.72 2304.89 32.95 2012-02-20 14:22:35.000 051 33390.41 384.71 2304.83 32.95 2012-02-20 14:22:36.000 051 33390.47 384.69 2304.92 32.95 2012-02-20 14:22:37.000 051 33390.40 384.71 2304.95 32.95 2012-02-20 14:22:37.000 051 33390.50 384.72 2304.83 32.95 2012-02-20 14:22:39.000 051 33390.42 384.74 2304.86 32.95 2012-02-20 14:22:40.000 051 33390.38 384.76 2304.87 32.95 2012-02-20 14:22:41.000 051 33390.36 384.79 2304.84 32.95 2012-02-20 14:22:42.000 051 33390.34 384.79 2304.84 32.95 2012-02-20 14:22:43.000 051 33390.40 384.77 2304.92 32.95 2012-02-20 14:22:44.000 051 33390.44 384.77 2304.98 32.95 2012-02-20 14:22:45.000 051 33390.38 384.77 2304.98 32.95 2012-02-20 14:22:46.000 051 33390.42 384.81 2304.92 32.95 2012-02-20 14:22:47.000 051 33390.45 384.79 2304.93 32.95 2012-02-20 14:22:48.000 051 33390.36 384.78 2304.88 32.95 2012-02-20 14:22:49.000 051 33390.41 384.80 2304.88 32.95 2012-02-20 14:22:50.000 051 33390.44 384.86 2304.84 32.95 2012-02-20 14:22:51.000 051 33390.38 384.82 2304.89 32.95 2012-02-20 14:22:52.000 051 33390.32 384.84 2304.99 32.95 2012-02-20 14:22:53.000 051 33390.39 384.83 2304.88 32.95 2012-02-20 14:22:54.000 051 33390.38 384.80 2304.84 32.95 2012-02-20 14:22:55.000 051 33390.39 384.81 2304.92 32.95 2012-02-20 14:22:56.000 051 33390.37 384.82 2304.89 32.95 2012-02-20 14:22:57.000 051 33390.33 384.83 2304.92 32.95 2012-02-20 14:22:58.000 051 33390.46 384.81 2305.04 32.95 2012-02-20 14:22:59.000 051 33390.48 384.81 2305.01 32.95 2012-02-20 14:23:00.000 051 33390.52 384.83 2304.99 32.95 2012-02-20 14:23:01.000 051 33390.60 384.79 2305.00 32.95 2012-02-20 14:23:02.000 051 33390.42 384.77 2304.97 32.95 2012-02-20 14:23:03.000 051 33390.46 384.76 2305.01 32.95 2012-02-20 14:23:04.000 051 33390.52 384.82 2304.95 32.95 2012-02-20 14:23:05.000 051 33390.48 384.75 2304.99 32.95 2012-02-20 14:23:06.000 051 33390.47 384.82 2304.96 32.95 2012-02-20 14:23:07.000 051 33390.48 384.75 2304.92 32.95 2012-02-20 14:23:08.000 051 33390.39 384.79 2304.96 32.95 2012-02-20 14:23:09.000 051 33390.42 384.78 2304.92 32.95 2012-02-20 14:23:10.000 051 33390.36 384.78 2304.84 32.95 2012-02-20 14:23:11.000 051 33390.43 384.80 2304.95 32.95 2012-02-20 14:23:12.000 051 33390.48 384.80 2304.98 32.95 2012-02-20 14:23:13.000 051 33390.35 384.83 2304.92 32.95 2012-02-20 14:23:14.000 051 33390.40 384.86 2304.94 32.95 2012-02-20 14:23:15.000 051 33390.40 384.84 2304.95 32.95 2012-02-20 14:23:16.000 051 33390.38 384.77 2304.93 32.95 2012-02-20 14:23:17.000 051 33390.39 384.77 2304.93 32.95 2012-02-20 14:23:18.000 051 33390.28 384.82 2304.92 32.95 2012-02-20 14:23:18.000 051 33390.50 384.80 2304.92 32.95 2012-02-20 14:23:20.000 051 33390.29 384.81 2304.93 32.95 2012-02-20 14:23:21.000 051 33390.36 384.82 2304.95 32.95 2012-02-20 14:23:22.000 051 33390.50 384.82 2304.93 32.95 2012-02-20 14:23:23.000 051 33390.51 384.76 2304.92 32.95 2012-02-20 14:23:24.000 051 33390.43 384.75 2304.92 32.95 2012-02-20 14:23:25.000 051 33390.48 384.77 2304.95 32.95 2012-02-20 14:23:26.000 051 33390.64 384.73 2304.93 32.95 2012-02-20 14:23:27.000 051 33390.58 384.70 2304.92 32.95 2012-02-20 14:23:28.000 051 33390.62 384.69 2304.93 32.95 2012-02-20 14:23:29.000 051 33390.71 384.62 2304.84 32.95 2012-02-20 14:23:30.000 051 33390.70 384.63 2304.89 32.95 2012-02-20 14:23:31.000 051 33390.75 384.60 2304.83 32.95 2012-02-20 14:23:31.000 051 33390.88 384.54 2304.75 32.95 2012-02-20 14:23:33.000 051 33390.84 384.52 2304.77 32.95 2012-02-20 14:23:34.000 051 33390.89 384.46 2304.83 32.95 2012-02-20 14:23:35.000 051 33390.96 384.41 2304.81 32.95 2012-02-20 14:23:36.000 051 33390.89 384.38 2304.87 32.95 2012-02-20 14:23:37.000 051 33391.07 384.36 2304.73 32.95 2012-02-20 14:23:38.000 051 33391.01 384.37 2304.79 32.95 2012-02-20 14:23:39.000 051 33391.10 384.35 2304.68 32.95 2012-02-20 14:23:40.000 051 33391.06 384.34 2304.78 32.95 2012-02-20 14:23:41.000 051 33391.12 384.35 2304.67 32.95 2012-02-20 14:23:42.000 051 33391.11 384.33 2304.76 32.95 2012-02-20 14:23:43.000 051 33391.09 384.36 2304.63 32.95 2012-02-20 14:23:44.000 051 33391.30 384.32 2304.64 32.95 2012-02-20 14:23:45.000 051 33391.16 384.30 2304.66 32.95 2012-02-20 14:23:46.000 051 33391.19 384.37 2304.62 32.95 2012-02-20 14:23:47.000 051 33391.19 384.36 2304.57 32.95 2012-02-20 14:23:48.000 051 33391.11 384.32 2304.66 32.95 2012-02-20 14:23:49.000 051 33391.35 384.32 2304.46 32.95 2012-02-20 14:23:50.000 051 33391.19 384.32 2304.55 32.95 2012-02-20 14:23:51.000 051 33391.16 384.34 2304.57 32.95 2012-02-20 14:23:52.000 051 33391.24 384.43 2304.55 32.95 2012-02-20 14:23:53.000 051 33391.22 384.42 2304.52 32.95 2012-02-20 14:23:54.000 051 33391.23 384.43 2304.50 32.95 2012-02-20 14:23:55.000 051 33391.19 384.46 2304.48 32.95 2012-02-20 14:23:56.000 051 33391.23 384.47 2304.45 32.95 2012-02-20 14:23:57.000 051 33391.19 384.47 2304.45 32.95 2012-02-20 14:23:58.000 051 33391.04 384.47 2304.50 32.95 2012-02-20 14:23:59.000 051 33391.12 384.50 2304.39 32.95 2012-02-20 14:24:00.000 051 33391.10 384.53 2304.52 32.95 2012-02-20 14:24:01.000 051 33391.20 384.55 2304.51 32.95 2012-02-20 14:24:02.000 051 33391.13 384.54 2304.48 32.95 2012-02-20 14:24:03.000 051 33391.10 384.54 2304.44 32.95 2012-02-20 14:24:04.000 051 33391.21 384.55 2304.51 32.95 2012-02-20 14:24:05.000 051 33391.16 384.60 2304.48 32.95 2012-02-20 14:24:06.000 051 33391.01 384.59 2304.49 32.95 2012-02-20 14:24:07.000 051 33391.19 384.65 2304.45 32.95 2012-02-20 14:24:08.000 051 33391.14 384.65 2304.33 32.95 2012-02-20 14:24:09.000 051 33391.08 384.65 2304.40 32.95 2012-02-20 14:24:10.000 051 33391.14 384.67 2304.50 32.95 2012-02-20 14:24:11.000 051 33391.07 384.70 2304.35 32.95 2012-02-20 14:24:12.000 051 33391.04 384.68 2304.43 32.95 2012-02-20 14:24:12.000 051 33391.10 384.71 2304.61 32.95 2012-02-20 14:24:14.000 051 33391.12 384.76 2304.48 32.95 2012-02-20 14:24:15.000 051 33391.03 384.76 2304.47 32.95 2012-02-20 14:24:16.000 051 33391.15 384.78 2304.45 32.95 2012-02-20 14:24:17.000 051 33391.07 384.77 2304.48 32.95 2012-02-20 14:24:18.000 051 33391.06 384.78 2304.42 32.95 2012-02-20 14:24:19.000 051 33391.04 384.77 2304.44 32.95 2012-02-20 14:24:20.000 051 33391.05 384.80 2304.43 32.95 2012-02-20 14:24:21.000 051 33391.07 384.80 2304.46 32.95 2012-02-20 14:24:22.000 051 33391.13 384.80 2304.46 32.95 2012-02-20 14:24:23.000 051 33391.01 384.75 2304.46 32.95 2012-02-20 14:24:24.000 051 33391.01 384.74 2304.55 32.95 2012-02-20 14:24:25.000 051 33391.06 384.78 2304.48 32.95 2012-02-20 14:24:25.000 051 33391.04 384.79 2304.48 32.95 2012-02-20 14:24:27.000 051 33390.92 384.78 2304.49 32.95 2012-02-20 14:24:28.000 051 33390.95 384.79 2304.43 32.95 2012-02-20 14:24:29.000 051 33390.94 384.84 2304.47 32.95 2012-02-20 14:24:30.000 051 33390.94 384.79 2304.47 32.95 2012-02-20 14:24:31.000 051 33390.84 384.85 2304.50 32.95 2012-02-20 14:24:32.000 051 33390.86 384.92 2304.50 32.95 2012-02-20 14:24:33.000 051 33390.88 384.92 2304.50 32.95 2012-02-20 14:24:34.000 051 33390.80 384.96 2304.58 32.95 2012-02-20 14:24:35.000 051 33390.76 384.96 2304.53 32.95 2012-02-20 14:24:36.000 051 33390.67 385.00 2304.53 32.95 2012-02-20 14:24:37.000 051 33390.68 385.03 2304.47 32.95 2012-02-20 14:24:38.000 051 33390.61 385.05 2304.54 32.95 2012-02-20 14:24:39.000 051 33390.57 385.04 2304.59 32.95 2012-02-20 14:24:40.000 051 33390.52 385.12 2304.53 32.95 2012-02-20 14:24:41.000 051 33390.57 385.15 2304.57 32.95 2012-02-20 14:24:42.000 051 33390.51 385.18 2304.51 32.95 2012-02-20 14:24:43.000 051 33390.54 385.15 2304.59 32.95 2012-02-20 14:24:44.000 051 33390.45 385.24 2304.66 32.95 2012-02-20 14:24:45.000 051 33390.43 385.23 2304.62 32.95 2012-02-20 14:24:46.000 051 33390.42 385.23 2304.73 32.95 2012-02-20 14:24:47.000 051 33390.44 385.28 2304.70 32.95 2012-02-20 14:24:48.000 051 33390.44 385.29 2304.64 32.95 2012-02-20 14:24:49.000 051 33390.32 385.35 2304.66 32.95 2012-02-20 14:24:50.000 051 33390.29 385.37 2304.62 32.95 2012-02-20 14:24:51.000 051 33390.23 385.40 2304.67 32.95 2012-02-20 14:24:52.000 051 33390.29 385.44 2304.73 32.95 2012-02-20 14:24:53.000 051 33390.12 385.46 2304.74 32.95 2012-02-20 14:24:54.000 051 33390.02 385.51 2304.76 32.95 2012-02-20 14:24:55.000 051 33390.01 385.56 2304.77 32.95 2012-02-20 14:24:56.000 051 33390.08 385.64 2304.76 32.95 2012-02-20 14:24:57.000 051 33389.97 385.68 2304.80 32.95 2012-02-20 14:24:58.000 051 33389.89 385.72 2304.83 32.95 2012-02-20 14:24:59.000 051 33389.85 385.81 2304.79 32.95 2012-02-20 14:25:00.000 051 33389.89 385.79 2304.93 32.95 2012-02-20 14:25:01.000 051 33389.77 385.86 2304.94 32.95 2012-02-20 14:25:02.000 051 33389.80 385.92 2304.94 32.95 2012-02-20 14:25:03.000 051 33389.64 385.89 2304.96 32.95 2012-02-20 14:25:04.000 051 33389.71 385.95 2304.98 32.95 2012-02-20 14:25:05.000 051 33389.67 385.96 2305.01 32.95 2012-02-20 14:25:06.000 051 33389.68 385.95 2305.04 32.95 2012-02-20 14:25:06.000 051 33389.60 386.00 2304.99 32.95 2012-02-20 14:25:08.000 051 33389.55 385.99 2305.08 32.95 2012-02-20 14:25:09.000 051 33389.52 386.00 2305.09 32.95 2012-02-20 14:25:10.000 051 33389.50 386.02 2305.12 32.95 2012-02-20 14:25:11.000 051 33389.50 386.04 2305.10 32.95 2012-02-20 14:25:12.000 051 33389.53 386.01 2305.06 32.95 2012-02-20 14:25:13.000 051 33389.49 386.03 2305.17 32.95 2012-02-20 14:25:14.000 051 33389.43 386.05 2305.14 32.95 2012-02-20 14:25:15.000 051 33389.44 386.06 2305.20 32.95 2012-02-20 14:25:16.000 051 33389.46 386.13 2305.26 32.95 2012-02-20 14:25:17.000 051 33389.36 386.10 2305.26 32.95 2012-02-20 14:25:18.000 051 33389.23 386.12 2305.28 32.95 2012-02-20 14:25:19.000 051 33389.41 386.11 2305.23 32.95 2012-02-20 14:25:19.000 051 33389.18 386.14 2305.25 32.95 2012-02-20 14:25:21.000 051 33389.21 386.14 2305.32 32.95 2012-02-20 14:25:22.000 051 33389.17 386.12 2305.36 32.95 2012-02-20 14:25:23.000 051 33389.09 386.21 2305.35 32.95 2012-02-20 14:25:24.000 051 33389.09 386.20 2305.29 32.95 2012-02-20 14:25:25.000 051 33389.01 386.20 2305.33 32.95 2012-02-20 14:25:26.000 051 33388.89 386.22 2305.30 32.95 2012-02-20 14:25:27.000 051 33388.81 386.25 2305.42 32.95 2012-02-20 14:25:28.000 051 33388.81 386.26 2305.35 32.95 2012-02-20 14:25:29.000 051 33388.67 386.32 2305.36 32.95 2012-02-20 14:25:30.000 051 33388.72 386.36 2305.43 32.95 2012-02-20 14:25:31.000 051 33388.56 386.37 2305.47 32.95 2012-02-20 14:25:32.000 051 33388.56 386.41 2305.42 32.95 2012-02-20 14:25:33.000 051 33388.52 386.37 2305.43 32.95 2012-02-20 14:25:34.000 051 33388.40 386.46 2305.50 32.95 2012-02-20 14:25:35.000 051 33388.39 386.50 2305.54 32.95 2012-02-20 14:25:36.000 051 33388.40 386.54 2305.57 32.95 2012-02-20 14:25:37.000 051 33388.25 386.57 2305.56 32.95 2012-02-20 14:25:38.000 051 33388.32 386.65 2305.65 32.95 2012-02-20 14:25:39.000 051 33388.24 386.63 2305.64 32.95 2012-02-20 14:25:40.000 051 33388.33 386.67 2305.67 32.95 2012-02-20 14:25:41.000 051 33388.29 386.71 2305.71 32.95 2012-02-20 14:25:42.000 051 33388.28 386.77 2305.76 32.95 2012-02-20 14:25:43.000 051 33388.32 386.73 2305.76 32.95 2012-02-20 14:25:44.000 051 33388.36 386.80 2305.81 32.95 2012-02-20 14:25:45.000 051 33388.31 386.80 2305.82 32.95 2012-02-20 14:25:46.000 051 33388.42 386.79 2305.81 32.95 2012-02-20 14:25:47.000 051 33388.44 386.79 2305.91 32.95 2012-02-20 14:25:48.000 051 33388.44 386.79 2305.88 32.95 2012-02-20 14:25:49.000 051 33388.43 386.81 2305.88 32.95 2012-02-20 14:25:50.000 051 33388.57 386.76 2305.91 32.95 2012-02-20 14:25:51.000 051 33388.43 386.78 2305.86 32.95 2012-02-20 14:25:52.000 051 33388.47 386.78 2305.83 32.95 2012-02-20 14:25:53.000 051 33388.43 386.79 2305.85 32.95 2012-02-20 14:25:54.000 051 33388.36 386.82 2305.86 32.95 2012-02-20 14:25:55.000 051 33388.16 386.75 2305.99 32.95 2012-02-20 14:25:56.000 051 33388.12 386.81 2305.87 32.95 2012-02-20 14:25:57.000 051 33388.02 386.78 2305.89 32.95 2012-02-20 14:25:58.000 051 33387.94 386.74 2305.89 32.95 2012-02-20 14:25:59.000 051 33387.76 386.85 2305.90 32.95 2012-02-20 14:26:00.000 051 33387.74 386.82 2305.94 32.95 2012-02-20 14:26:00.000 051 33387.61 386.88 2305.96 32.95 2012-02-20 14:26:02.000 051 33387.43 386.94 2306.04 32.95 2012-02-20 14:26:03.000 051 33387.39 386.93 2305.95 32.95 2012-02-20 14:26:04.000 051 33387.18 386.99 2306.00 32.95 2012-02-20 14:26:05.000 051 33387.14 387.06 2306.05 32.95 2012-02-20 14:26:06.000 051 33387.03 387.07 2306.03 32.95 2012-02-20 14:26:07.000 051 33386.91 387.14 2306.03 32.95 2012-02-20 14:26:08.000 051 33386.78 387.21 2306.14 32.95 2012-02-20 14:26:09.000 051 33386.69 387.24 2306.22 32.95 2012-02-20 14:26:10.000 051 33386.70 387.32 2306.15 32.95 2012-02-20 14:26:11.000 051 33386.61 387.30 2306.25 32.95 2012-02-20 14:26:12.000 051 33386.65 387.32 2306.32 32.95 2012-02-20 14:26:13.000 051 33386.66 387.35 2306.30 32.95 2012-02-20 14:26:13.000 051 33386.50 387.39 2306.37 32.95 2012-02-20 14:26:15.000 051 33386.50 387.41 2306.42 32.95 2012-02-20 14:26:16.000 051 33386.60 387.47 2306.47 32.95 2012-02-20 14:26:17.000 051 33386.58 387.46 2306.45 32.95 2012-02-20 14:26:18.000 051 33386.47 387.48 2306.53 32.95 2012-02-20 14:26:19.000 051 33386.58 387.50 2306.57 32.95 2012-02-20 14:26:20.000 051 33386.41 387.50 2306.62 32.95 2012-02-20 14:26:21.000 051 33386.54 387.51 2306.60 32.95 2012-02-20 14:26:22.000 051 33386.47 387.52 2306.63 32.95 2012-02-20 14:26:23.000 051 33386.52 387.53 2306.63 32.95 2012-02-20 14:26:24.000 051 33386.48 387.48 2306.61 32.95 2012-02-20 14:26:25.000 051 33386.40 387.48 2306.64 32.95 2012-02-20 14:26:26.000 051 33386.45 387.42 2306.59 32.95 2012-02-20 14:26:27.000 051 33386.40 387.41 2306.61 32.95 2012-02-20 14:26:28.000 051 33386.37 387.41 2306.78 32.95 2012-02-20 14:26:29.000 051 33386.45 387.41 2306.78 32.95 2012-02-20 14:26:30.000 051 33386.44 387.43 2306.75 32.95 2012-02-20 14:26:31.000 051 33386.36 387.38 2306.72 32.95 2012-02-20 14:26:32.000 051 33386.35 387.41 2306.78 32.95 2012-02-20 14:26:33.000 051 33386.32 387.35 2306.70 32.95 2012-02-20 14:26:34.000 051 33386.31 387.36 2306.70 32.95 2012-02-20 14:26:35.000 051 33386.28 387.36 2306.74 32.95 2012-02-20 14:26:36.000 051 33386.23 387.31 2306.75 32.95 2012-02-20 14:26:37.000 051 33386.29 387.32 2306.83 32.95 2012-02-20 14:26:38.000 051 33386.27 387.33 2306.76 32.95 2012-02-20 14:26:39.000 051 33386.28 387.30 2306.75 32.95 2012-02-20 14:26:40.000 051 33386.29 387.28 2306.85 32.95 2012-02-20 14:26:41.000 051 33386.32 387.23 2306.85 32.95 2012-02-20 14:26:42.000 051 33386.20 387.26 2306.78 32.95 2012-02-20 14:26:43.000 051 33386.23 387.19 2306.75 32.95 2012-02-20 14:26:44.000 051 33386.23 387.13 2306.80 32.95 2012-02-20 14:26:45.000 051 33386.32 387.13 2306.74 32.95 2012-02-20 14:26:46.000 051 33386.28 387.14 2306.82 32.95 2012-02-20 14:26:47.000 051 33386.37 387.04 2306.85 32.95 2012-02-20 14:26:48.000 051 33386.42 387.09 2306.87 32.95 2012-02-20 14:26:49.000 051 33386.48 387.07 2306.73 32.95 2012-02-20 14:26:50.000 051 33386.48 386.97 2306.82 32.95 2012-02-20 14:26:51.000 051 33386.47 386.96 2306.79 32.95 2012-02-20 14:26:52.000 051 33386.50 386.92 2306.85 32.95 2012-02-20 14:26:53.000 051 33386.64 386.88 2306.74 32.95 2012-02-20 14:26:54.000 051 33386.53 386.89 2306.66 32.95 2012-02-20 14:26:54.000 051 33386.62 386.89 2306.73 32.95 2012-02-20 14:26:56.000 051 33386.67 386.86 2306.66 32.95 2012-02-20 14:26:57.000 051 33386.60 386.86 2306.66 32.95 2012-02-20 14:26:58.000 051 33386.73 386.86 2306.66 32.95 2012-02-20 14:26:59.000 051 33386.68 386.82 2306.73 32.95 2012-02-20 14:27:00.000 051 33386.53 386.79 2306.61 32.95 2012-02-20 14:27:01.000 051 33386.56 386.80 2306.64 32.95 2012-02-20 14:27:02.000 051 33386.66 386.76 2306.54 32.95 2012-02-20 14:27:03.000 051 33386.63 386.72 2306.60 32.95 2012-02-20 14:27:04.000 051 33386.58 386.73 2306.56 32.95 2012-02-20 14:27:05.000 051 33386.64 386.69 2306.59 32.95 2012-02-20 14:27:06.000 051 33386.62 386.72 2306.61 32.95 2012-02-20 14:27:07.000 051 33386.67 386.67 2306.53 32.95 2012-02-20 14:27:07.000 051 33386.54 386.64 2306.49 32.95 2012-02-20 14:27:09.000 051 33386.61 386.68 2306.46 32.95 2012-02-20 14:27:10.000 051 33386.62 386.67 2306.44 32.95 2012-02-20 14:27:11.000 051 33386.56 386.67 2306.56 32.95 2012-02-20 14:27:12.000 051 33386.58 386.70 2306.53 32.95 2012-02-20 14:27:13.000 051 33386.65 386.68 2306.44 32.95 2012-02-20 14:27:14.000 051 33386.63 386.63 2306.43 32.95 2012-02-20 14:27:15.000 051 33386.66 386.65 2306.38 32.95 2012-02-20 14:27:16.000 051 33386.63 386.68 2306.47 32.95 2012-02-20 14:27:17.000 051 33386.70 386.62 2306.48 32.95 2012-02-20 14:27:18.000 051 33386.73 386.61 2306.39 32.95 2012-02-20 14:27:19.000 051 33386.73 386.60 2306.46 32.95 2012-02-20 14:27:20.000 051 33386.91 386.61 2306.32 32.95 2012-02-20 14:27:21.000 051 33386.87 386.58 2306.27 32.95 2012-02-20 14:27:22.000 051 33386.93 386.55 2306.43 32.95 2012-02-20 14:27:23.000 051 33386.98 386.50 2306.30 32.95 2012-02-20 14:27:24.000 051 33387.07 386.53 2306.37 32.95 2012-02-20 14:27:25.000 051 33387.04 386.52 2306.30 32.95 2012-02-20 14:27:26.000 051 33387.15 386.50 2306.32 32.95 2012-02-20 14:27:27.000 051 33387.10 386.49 2306.31 32.95 2012-02-20 14:27:28.000 051 33387.23 386.46 2306.19 32.95 2012-02-20 14:27:29.000 051 33387.19 386.51 2306.26 32.95 2012-02-20 14:27:30.000 051 33387.25 386.44 2306.20 32.95 2012-02-20 14:27:31.000 051 33387.30 386.42 2306.13 32.95 2012-02-20 14:27:32.000 051 33387.33 386.50 2306.11 32.95 2012-02-20 14:27:33.000 051 33387.27 386.46 2306.16 32.95 2012-02-20 14:27:34.000 051 33387.27 386.45 2306.11 32.95 2012-02-20 14:27:35.000 051 33387.41 386.47 2306.15 32.95 2012-02-20 14:27:36.000 051 33387.35 386.43 2306.02 32.95 2012-02-20 14:27:37.000 051 33387.41 386.48 2306.02 32.95 2012-02-20 14:27:38.000 051 33387.46 386.47 2306.07 32.95 2012-02-20 14:27:39.000 051 33387.43 386.45 2306.04 32.95 2012-02-20 14:27:40.000 051 33387.43 386.49 2305.88 32.95 2012-02-20 14:27:41.000 051 33387.47 386.47 2306.02 32.95 2012-02-20 14:27:42.000 051 33387.41 386.45 2305.98 32.95 2012-02-20 14:27:43.000 051 33387.56 386.47 2305.94 32.95 2012-02-20 14:27:44.000 051 33387.50 386.51 2305.85 32.95 2012-02-20 14:27:45.000 051 33387.62 386.50 2305.89 32.95 2012-02-20 14:27:46.000 051 33387.63 386.45 2305.84 32.95 2012-02-20 14:27:47.000 051 33387.68 386.46 2305.93 32.95 2012-02-20 14:27:48.000 051 33387.63 386.44 2305.82 32.95 2012-02-20 14:27:48.000 051 33387.71 386.42 2305.81 32.95 2012-02-20 14:27:50.000 051 33387.77 386.44 2305.86 32.95 2012-02-20 14:27:51.000 051 33387.75 386.43 2305.88 32.95 2012-02-20 14:27:52.000 051 33387.82 386.42 2305.77 32.95 2012-02-20 14:27:53.000 051 33387.91 386.40 2305.78 32.95 2012-02-20 14:27:54.000 051 33387.84 386.38 2305.73 32.95 2012-02-20 14:27:55.000 051 33388.00 386.38 2305.76 32.95 2012-02-20 14:27:56.000 051 33388.01 386.38 2305.67 32.95 2012-02-20 14:27:57.000 051 33387.95 386.35 2305.68 32.95 2012-02-20 14:27:58.000 051 33388.09 386.34 2305.63 32.95 2012-02-20 14:27:59.000 051 33388.08 386.33 2305.66 32.95 2012-02-20 14:28:00.000 051 33388.05 386.36 2305.57 32.95 2012-02-20 14:28:01.000 051 33388.07 386.30 2305.58 32.95 2012-02-20 14:28:01.000 051 33388.11 386.34 2305.56 32.95 2012-02-20 14:28:03.000 051 33388.14 386.30 2305.57 32.95 2012-02-20 14:28:04.000 051 33388.04 386.24 2305.48 32.95 2012-02-20 14:28:05.000 051 33388.14 386.22 2305.49 32.95 2012-02-20 14:28:06.000 051 33388.14 386.27 2305.47 32.95 2012-02-20 14:28:07.000 051 33388.10 386.17 2305.46 32.95 2012-02-20 14:28:08.000 051 33388.24 386.22 2305.43 32.95 2012-02-20 14:28:09.000 051 33388.12 386.18 2305.42 32.95 2012-02-20 14:28:10.000 051 33388.06 386.16 2305.39 32.95 2012-02-20 14:28:11.000 051 33388.22 386.18 2305.39 32.95 2012-02-20 14:28:12.000 051 33388.29 386.14 2305.30 32.95 2012-02-20 14:28:13.000 051 33388.27 386.15 2305.28 32.95 2012-02-20 14:28:14.000 051 33388.31 386.18 2305.33 32.95 2012-02-20 14:28:15.000 051 33388.32 386.12 2305.30 32.95 2012-02-20 14:28:16.000 051 33388.42 386.08 2305.32 32.95 2012-02-20 14:28:17.000 051 33388.54 386.09 2305.38 32.95 2012-02-20 14:28:18.000 051 33388.55 386.10 2305.20 32.95 2012-02-20 14:28:19.000 051 33388.74 386.07 2305.26 32.95 2012-02-20 14:28:20.000 051 33388.69 386.03 2305.22 32.95 2012-02-20 14:28:21.000 051 33388.67 386.01 2305.17 32.95 2012-02-20 14:28:22.000 051 33388.76 386.02 2305.16 32.95 2012-02-20 14:28:23.000 051 33388.93 385.93 2305.18 32.95 2012-02-20 14:28:24.000 051 33388.89 385.90 2305.08 32.95 2012-02-20 14:28:25.000 051 33389.06 385.89 2305.16 32.95 2012-02-20 14:28:26.000 051 33389.17 385.83 2305.11 32.95 2012-02-20 14:28:27.000 051 33389.11 385.84 2304.99 32.95 2012-02-20 14:28:28.000 051 33389.17 385.88 2304.99 32.95 2012-02-20 14:28:29.000 051 33389.30 385.86 2304.88 32.95 2012-02-20 14:28:30.000 051 33389.38 385.87 2304.91 32.95 2012-02-20 14:28:31.000 051 33389.38 385.79 2304.89 32.95 2012-02-20 14:28:32.000 051 33389.42 385.81 2304.86 32.95 2012-02-20 14:28:33.000 051 33389.36 385.80 2304.88 32.95 2012-02-20 14:28:34.000 051 33389.55 385.80 2304.74 32.95 2012-02-20 14:28:35.000 051 33389.51 385.73 2304.73 32.95 2012-02-20 14:28:36.000 051 33389.47 385.73 2304.71 32.95 2012-02-20 14:28:37.000 051 33389.52 385.69 2304.70 32.95 2012-02-20 14:28:38.000 051 33389.67 385.67 2304.61 32.95 2012-02-20 14:28:39.000 051 33389.65 385.66 2304.64 32.95 2012-02-20 14:28:40.000 051 33389.69 385.68 2304.68 32.95 2012-02-20 14:28:41.000 051 33389.67 385.66 2304.57 32.95 2012-02-20 14:28:42.000 051 33389.69 385.63 2304.52 32.95 2012-02-20 14:28:42.000 051 33389.82 385.66 2304.64 32.95 2012-02-20 14:28:44.000 051 33389.79 385.60 2304.42 32.95 2012-02-20 14:28:45.000 051 33389.85 385.62 2304.39 32.95 2012-02-20 14:28:46.000 051 33389.94 385.62 2304.51 32.95 2012-02-20 14:28:47.000 051 33389.93 385.54 2304.39 32.95 2012-02-20 14:28:48.000 051 33389.97 385.54 2304.45 32.95 2012-02-20 14:28:49.000 051 33390.01 385.52 2304.36 32.95 2012-02-20 14:28:50.000 051 33390.11 385.49 2304.42 32.95 2012-02-20 14:28:51.000 051 33390.08 385.48 2304.35 32.95 2012-02-20 14:28:52.000 051 33390.20 385.48 2304.33 32.95 2012-02-20 14:28:53.000 051 33390.24 385.46 2304.36 32.95 2012-02-20 14:28:54.000 051 33390.38 385.43 2304.22 32.95 2012-02-20 14:28:55.000 051 33390.35 385.42 2304.22 32.95 2012-02-20 14:28:55.000 051 33390.35 385.38 2304.18 32.95 2012-02-20 14:28:57.000 051 33390.35 385.40 2304.11 32.95 2012-02-20 14:28:58.000 051 33390.36 385.39 2304.11 32.95 2012-02-20 14:28:59.000 051 33390.45 385.37 2304.09 32.95 2012-02-20 14:29:00.000 051 33390.47 385.32 2304.15 32.95 2012-02-20 14:29:01.000 051 33390.52 385.37 2304.14 32.95 2012-02-20 14:29:02.000 051 33390.50 385.32 2303.96 32.95 2012-02-20 14:29:03.000 051 33390.65 385.36 2303.97 32.95 2012-02-20 14:29:04.000 051 33390.52 385.34 2303.90 32.95 2012-02-20 14:29:05.000 051 33390.68 385.34 2303.99 32.95 2012-02-20 14:29:06.000 051 33390.72 385.34 2303.95 32.95 2012-02-20 14:29:07.000 051 33390.80 385.31 2303.95 32.95 2012-02-20 14:29:08.000 051 33390.75 385.33 2303.94 32.95 2012-02-20 14:29:09.000 051 33390.96 385.29 2303.90 32.95 2012-02-20 14:29:10.000 051 33390.93 385.32 2303.87 32.95 2012-02-20 14:29:11.000 051 33390.88 385.32 2303.87 32.95 2012-02-20 14:29:12.000 051 33390.97 385.27 2303.86 32.95 2012-02-20 14:29:13.000 051 33390.94 385.27 2303.87 32.95 2012-02-20 14:29:14.000 051 33390.98 385.22 2303.84 32.95 2012-02-20 14:29:15.000 051 33390.97 385.26 2303.89 32.95 2012-02-20 14:29:16.000 051 33391.02 385.23 2303.86 32.95 2012-02-20 14:29:17.000 051 33391.05 385.23 2303.84 32.95 2012-02-20 14:29:18.000 051 33391.03 385.22 2303.77 32.95 2012-02-20 14:29:19.000 051 33390.99 385.22 2303.74 32.95 2012-02-20 14:29:20.000 051 33391.03 385.24 2303.73 32.95 2012-02-20 14:29:21.000 051 33390.91 385.23 2303.75 32.95 2012-02-20 14:29:22.000 051 33390.92 385.21 2303.66 32.95 2012-02-20 14:29:23.000 051 33390.99 385.25 2303.74 32.95 2012-02-20 14:29:24.000 051 33390.95 385.26 2303.59 32.95 2012-02-20 14:29:25.000 051 33390.94 385.26 2303.62 32.95 2012-02-20 14:29:26.000 051 33390.85 385.32 2303.66 32.95 2012-02-20 14:29:27.000 051 33390.87 385.39 2303.62 32.95 2012-02-20 14:29:28.000 051 33390.81 385.42 2303.59 32.95 2012-02-20 14:29:29.000 051 33390.73 385.47 2303.55 32.95 2012-02-20 14:29:30.000 051 33390.72 385.59 2303.55 32.95 2012-02-20 14:29:31.000 051 33390.62 385.58 2303.55 32.95 2012-02-20 14:29:32.000 051 33390.52 385.69 2303.57 32.95 2012-02-20 14:29:33.000 051 33390.59 385.74 2303.53 32.95 2012-02-20 14:29:34.000 051 33390.51 385.75 2303.46 32.95 2012-02-20 14:29:35.000 051 33390.45 385.86 2303.58 32.95 2012-02-20 14:29:36.000 051 33390.41 385.93 2303.56 32.95 2012-02-20 14:29:36.000 051 33390.39 385.92 2303.62 32.95 2012-02-20 14:29:38.000 051 33390.35 385.98 2303.60 32.95 2012-02-20 14:29:39.000 051 33390.29 386.00 2303.55 32.95 2012-02-20 14:29:40.000 051 33390.30 386.03 2303.59 32.95 2012-02-20 14:29:41.000 051 33390.24 386.04 2303.61 32.95 2012-02-20 14:29:42.000 051 33390.23 386.00 2303.66 32.95 2012-02-20 14:29:43.000 051 33390.23 386.04 2303.62 32.95 2012-02-20 14:29:44.000 051 33390.21 386.05 2303.66 32.95 2012-02-20 14:29:45.000 051 33390.24 385.99 2303.64 32.95 2012-02-20 14:29:46.000 051 33390.33 386.00 2303.70 32.95 2012-02-20 14:29:47.000 051 33390.40 385.99 2303.70 32.95 2012-02-20 14:29:48.000 051 33390.33 385.97 2303.71 32.95 2012-02-20 14:29:49.000 051 33390.27 385.93 2303.73 32.95 2012-02-20 14:29:49.000 051 33390.36 385.95 2303.74 32.95 2012-02-20 14:29:51.000 051 33390.34 385.95 2303.75 32.95 2012-02-20 14:29:52.000 051 33390.42 385.97 2303.83 32.95 2012-02-20 14:29:53.000 051 33390.41 386.01 2303.81 32.95 2012-02-20 14:29:54.000 051 33390.48 386.02 2303.77 32.95 2012-02-20 14:29:55.000 051 33390.33 386.08 2303.78 32.95 2012-02-20 14:29:56.000 051 33390.32 386.09 2303.80 32.95 2012-02-20 14:29:57.000 051 33390.23 386.13 2303.83 32.95 2012-02-20 14:29:58.000 051 33390.17 386.15 2303.79 32.95 2012-02-20 14:29:59.000 051 33390.15 386.20 2303.80 32.95 2012-02-20 14:30:00.000 051 33390.10 386.24 2303.92 32.95 2012-02-20 14:30:01.000 051 33390.02 386.29 2303.88 32.95 2012-02-20 14:30:02.000 051 33389.92 386.33 2303.92 32.95 2012-02-20 14:30:03.000 051 33390.00 386.35 2303.90 32.95 2012-02-20 14:30:04.000 051 33389.88 386.36 2303.87 32.95 2012-02-20 14:30:05.000 051 33389.75 386.43 2303.93 32.95 2012-02-20 14:30:06.000 051 33389.65 386.50 2303.97 32.95 2012-02-20 14:30:07.000 051 33389.61 386.49 2303.93 32.95 2012-02-20 14:30:08.000 051 33389.57 386.54 2304.01 32.95 2012-02-20 14:30:09.000 051 33389.50 386.55 2304.01 32.95 2012-02-20 14:30:10.000 051 33389.42 386.57 2304.01 32.95 2012-02-20 14:30:11.000 051 33389.31 386.62 2304.05 32.95 2012-02-20 14:30:12.000 051 33389.19 386.67 2303.97 32.95 2012-02-20 14:30:13.000 051 33389.26 386.64 2304.02 32.95 2012-02-20 14:30:14.000 051 33389.05 386.70 2304.20 32.95 2012-02-20 14:30:15.000 051 33389.18 386.75 2304.06 32.95 2012-02-20 14:30:16.000 051 33389.06 386.74 2304.12 32.95 2012-02-20 14:30:17.000 051 33389.09 386.79 2304.18 32.95 2012-02-20 14:30:18.000 051 33388.96 386.78 2304.15 32.95 2012-02-20 14:30:19.000 051 33388.94 386.81 2304.27 32.95 2012-02-20 14:30:20.000 051 33388.85 386.78 2304.19 32.95 2012-02-20 14:30:21.000 051 33388.94 386.78 2304.30 32.95 2012-02-20 14:30:22.000 051 33388.96 386.74 2304.22 32.95 2012-02-20 14:30:23.000 051 33388.98 386.79 2304.34 32.95 2012-02-20 14:30:24.000 051 33388.88 386.80 2304.33 32.95 2012-02-20 14:30:25.000 051 33388.87 386.79 2304.27 32.95 2012-02-20 14:30:26.000 051 33388.90 386.80 2304.39 32.95 2012-02-20 14:30:27.000 051 33388.88 386.78 2304.45 32.95 2012-02-20 14:30:28.000 051 33388.90 386.77 2304.40 32.95 2012-02-20 14:30:29.000 051 33388.86 386.75 2304.42 32.95 2012-02-20 14:30:30.000 051 33388.84 386.74 2304.47 32.95 2012-02-20 14:30:30.000 051 33388.87 386.74 2304.38 32.95 2012-02-20 14:30:32.000 051 33388.79 386.74 2304.53 32.95 2012-02-20 14:30:33.000 051 33388.83 386.75 2304.43 32.95 2012-02-20 14:30:34.000 051 33388.76 386.75 2304.49 32.95 2012-02-20 14:30:35.000 051 33388.84 386.71 2304.46 32.95 2012-02-20 14:30:36.000 051 33388.77 386.80 2304.52 32.95 2012-02-20 14:30:37.000 051 33388.82 386.76 2304.55 32.95 2012-02-20 14:30:38.000 051 33388.69 386.76 2304.43 32.95 2012-02-20 14:30:39.000 051 33388.77 386.78 2304.55 32.95 2012-02-20 14:30:40.000 051 33388.57 386.76 2304.48 32.95 2012-02-20 14:30:41.000 051 33388.61 386.80 2304.48 32.95 2012-02-20 14:30:42.000 051 33388.64 386.87 2304.59 32.95 2012-02-20 14:30:43.000 051 33388.52 386.87 2304.51 32.95 2012-02-20 14:30:43.000 051 33388.48 386.87 2304.48 32.95 2012-02-20 14:30:45.000 051 33388.39 386.88 2304.51 32.95 2012-02-20 14:30:46.000 051 33388.25 386.87 2304.54 32.95 2012-02-20 14:30:47.000 051 33388.30 386.94 2304.58 32.95 2012-02-20 14:30:48.000 051 33388.19 386.95 2304.58 32.95 2012-02-20 14:30:49.000 051 33388.12 387.00 2304.65 32.95 2012-02-20 14:30:50.000 051 33388.05 386.97 2304.67 32.95 2012-02-20 14:30:51.000 051 33387.97 387.01 2304.60 32.95 2012-02-20 14:30:52.000 051 33387.88 387.02 2304.60 32.95 2012-02-20 14:30:53.000 051 33387.76 387.07 2304.66 32.95 2012-02-20 14:30:54.000 051 33387.75 387.06 2304.69 32.95 2012-02-20 14:30:55.000 051 33387.81 387.11 2304.74 32.95 2012-02-20 14:30:56.000 051 33387.62 387.15 2304.78 32.95 2012-02-20 14:30:57.000 051 33387.59 387.18 2304.73 32.95 2012-02-20 14:30:58.000 051 33387.57 387.23 2304.76 32.95 2012-02-20 14:30:59.000 051 33387.60 387.30 2304.75 32.95 2012-02-20 14:31:00.000 051 33387.53 387.31 2304.80 32.95 2012-02-20 14:31:01.000 051 33387.49 387.36 2304.81 32.95 2012-02-20 14:31:02.000 051 33387.51 387.37 2304.90 32.95 2012-02-20 14:31:03.000 051 33387.53 387.41 2304.88 32.95 2012-02-20 14:31:04.000 051 33387.55 387.42 2304.88 32.95 2012-02-20 14:31:05.000 051 33387.51 387.45 2304.98 32.95 2012-02-20 14:31:06.000 051 33387.54 387.48 2304.91 32.95 2012-02-20 14:31:07.000 051 33387.47 387.52 2304.93 32.95 2012-02-20 14:31:08.000 051 33387.43 387.53 2304.98 32.95 2012-02-20 14:31:09.000 051 33387.41 387.54 2305.01 32.95 2012-02-20 14:31:10.000 051 33387.50 387.55 2305.04 32.95 2012-02-20 14:31:11.000 051 33387.51 387.59 2305.01 32.95 2012-02-20 14:31:12.000 051 33387.51 387.59 2304.98 32.95 2012-02-20 14:31:13.000 051 33387.50 387.59 2305.02 32.95 2012-02-20 14:31:14.000 051 33387.56 387.63 2305.02 32.95 2012-02-20 14:31:15.000 051 33387.49 387.63 2304.95 32.95 2012-02-20 14:31:16.000 051 33387.46 387.65 2305.01 32.95 2012-02-20 14:31:17.000 051 33387.51 387.67 2305.17 32.95 2012-02-20 14:31:18.000 051 33387.38 387.67 2305.25 32.95 2012-02-20 14:31:19.000 051 33387.41 387.73 2305.08 32.95 2012-02-20 14:31:20.000 051 33387.46 387.73 2305.08 32.95 2012-02-20 14:31:21.000 051 33387.43 387.77 2305.14 32.95 2012-02-20 14:31:22.000 051 33387.39 387.73 2305.12 32.95 2012-02-20 14:31:23.000 051 33387.37 387.75 2305.14 32.95 2012-02-20 14:31:24.000 051 33387.41 387.74 2305.10 32.95 2012-02-20 14:31:24.000 051 33387.35 387.74 2305.19 32.95 2012-02-20 14:31:26.000 051 33387.29 387.76 2305.14 32.95 2012-02-20 14:31:27.000 051 33387.26 387.78 2305.23 32.95 2012-02-20 14:31:28.000 051 33387.21 387.75 2305.17 32.95 2012-02-20 14:31:29.000 051 33387.21 387.83 2305.20 32.95 2012-02-20 14:31:30.000 051 33387.16 387.83 2305.15 32.95 2012-02-20 14:31:31.000 051 33387.08 387.83 2305.23 32.95 2012-02-20 14:31:32.000 051 33387.08 387.85 2305.14 32.95 2012-02-20 14:31:33.000 051 33387.08 387.83 2305.17 32.95 2012-02-20 14:31:34.000 051 33386.98 387.82 2305.12 32.95 2012-02-20 14:31:35.000 051 33387.04 387.87 2305.19 32.95 2012-02-20 14:31:36.000 051 33387.01 387.87 2305.46 32.95 2012-02-20 14:31:37.000 051 33386.94 387.88 2305.30 32.95 2012-02-20 14:31:37.000 051 33386.97 387.88 2305.33 32.95 2012-02-20 14:31:39.000 051 33386.83 387.90 2305.37 32.95 2012-02-20 14:31:40.000 051 33386.89 387.89 2305.32 32.95 2012-02-20 14:31:41.000 051 33386.95 387.92 2305.37 32.95 2012-02-20 14:31:42.000 051 33386.95 387.92 2305.38 32.95 2012-02-20 14:31:43.000 051 33386.84 387.93 2305.35 32.95 2012-02-20 14:31:44.000 051 33386.89 387.93 2305.33 32.95 2012-02-20 14:31:45.000 051 33386.91 387.92 2305.36 32.95 2012-02-20 14:31:46.000 051 33386.81 387.95 2305.30 32.95 2012-02-20 14:31:47.000 051 33386.82 387.95 2305.47 32.95 2012-02-20 14:31:48.000 051 33386.80 387.91 2305.33 32.95 2012-02-20 14:31:49.000 051 33386.75 387.93 2305.43 32.95 2012-02-20 14:31:50.000 051 33386.72 387.92 2305.43 32.95 2012-02-20 14:31:51.000 051 33386.83 387.92 2305.38 32.95 2012-02-20 14:31:52.000 051 33386.73 387.88 2305.43 32.95 2012-02-20 14:31:53.000 051 33386.72 387.90 2305.38 32.95 2012-02-20 14:31:54.000 051 33386.72 387.95 2305.47 32.95 2012-02-20 14:31:55.000 051 33386.73 387.94 2305.48 32.95 2012-02-20 14:31:56.000 051 33386.64 387.87 2305.49 32.95 2012-02-20 14:31:57.000 051 33386.66 387.92 2305.42 32.95 2012-02-20 14:31:58.000 051 33386.65 387.87 2305.36 32.95 2012-02-20 14:31:59.000 051 33386.67 387.91 2305.54 32.95 2012-02-20 14:32:00.000 051 33386.54 387.88 2305.50 32.95 2012-02-20 14:32:01.000 051 33386.60 387.90 2305.58 32.95 2012-02-20 14:32:02.000 051 33386.51 387.87 2305.63 32.95 2012-02-20 14:32:03.000 051 33386.55 387.89 2305.55 32.95 2012-02-20 14:32:04.000 051 33386.51 387.87 2305.58 32.95 2012-02-20 14:32:05.000 051 33386.46 387.87 2305.64 32.95 2012-02-20 14:32:06.000 051 33386.42 387.90 2305.57 32.95 2012-02-20 14:32:07.000 051 33386.35 387.88 2305.61 32.95 2012-02-20 14:32:08.000 051 33386.38 387.87 2305.57 32.95 2012-02-20 14:32:09.000 051 33386.35 387.90 2305.64 32.95 2012-02-20 14:32:10.000 051 33386.36 387.89 2305.58 32.95 2012-02-20 14:32:11.000 051 33386.29 387.85 2305.60 32.95 2012-02-20 14:32:12.000 051 33386.34 387.86 2305.53 32.95 2012-02-20 14:32:13.000 051 33386.28 387.87 2305.53 32.95 2012-02-20 14:32:14.000 051 33386.20 387.86 2305.73 32.95 2012-02-20 14:32:15.000 051 33386.31 387.85 2305.69 32.95 2012-02-20 14:32:16.000 051 33386.17 387.85 2305.69 32.95 2012-02-20 14:32:17.000 051 33386.18 387.84 2305.61 32.95 2012-02-20 14:32:18.000 051 33386.20 387.82 2305.74 32.95 2012-02-20 14:32:18.000 051 33386.19 387.78 2305.65 32.95 2012-02-20 14:32:20.000 051 33386.23 387.78 2305.66 32.95 2012-02-20 14:32:21.000 051 33386.13 387.81 2305.70 32.95 2012-02-20 14:32:22.000 051 33386.12 387.76 2305.70 32.95 2012-02-20 14:32:23.000 051 33386.11 387.73 2305.80 32.95 2012-02-20 14:32:24.000 051 33386.08 387.72 2305.71 32.95 2012-02-20 14:32:25.000 051 33386.20 387.69 2305.74 32.95 2012-02-20 14:32:26.000 051 33386.05 387.72 2305.78 32.95 2012-02-20 14:32:27.000 051 33386.09 387.69 2305.70 32.95 2012-02-20 14:32:28.000 051 33386.01 387.66 2305.66 32.95 2012-02-20 14:32:29.000 051 33386.11 387.66 2305.76 32.95 2012-02-20 14:32:30.000 051 33386.00 387.62 2305.70 32.95 2012-02-20 14:32:31.000 051 33386.01 387.67 2305.70 32.95 2012-02-20 14:32:31.000 051 33386.00 387.68 2305.68 32.95 2012-02-20 14:32:33.000 051 33386.00 387.63 2305.79 32.95 2012-02-20 14:32:34.000 051 33386.01 387.64 2305.73 32.95 2012-02-20 14:32:35.000 051 33385.97 387.59 2305.73 32.95 2012-02-20 14:32:36.000 051 33386.05 387.60 2305.73 32.95 2012-02-20 14:32:37.000 051 33385.99 387.63 2305.80 32.95 2012-02-20 14:32:38.000 051 33386.03 387.58 2305.82 32.95 2012-02-20 14:32:39.000 051 33386.08 387.56 2305.79 32.95 2012-02-20 14:32:40.000 051 33386.01 387.58 2305.70 32.95 2012-02-20 14:32:41.000 051 33386.06 387.52 2305.72 32.95 2012-02-20 14:32:42.000 051 33385.98 387.49 2305.70 32.95 2012-02-20 14:32:43.000 051 33386.04 387.52 2305.83 32.95 2012-02-20 14:32:44.000 051 33386.08 387.49 2305.65 32.95 2012-02-20 14:32:45.000 051 33386.05 387.45 2305.73 32.95 2012-02-20 14:32:46.000 051 33386.11 387.44 2305.66 32.95 2012-02-20 14:32:47.000 051 33386.05 387.49 2305.72 32.95 2012-02-20 14:32:48.000 051 33386.14 387.46 2305.70 32.95 2012-02-20 14:32:49.000 051 33386.08 387.43 2305.67 32.95 2012-02-20 14:32:50.000 051 33386.11 387.41 2305.67 32.95 2012-02-20 14:32:51.000 051 33386.06 387.38 2305.72 32.95 2012-02-20 14:32:52.000 051 33386.13 387.38 2305.70 32.95 2012-02-20 14:32:53.000 051 33386.13 387.39 2305.67 32.95 2012-02-20 14:32:54.000 051 33386.11 387.37 2305.70 32.95 2012-02-20 14:32:55.000 051 33386.13 387.34 2305.63 32.95 2012-02-20 14:32:56.000 051 33386.05 387.33 2305.66 32.95 2012-02-20 14:32:57.000 051 33386.06 387.36 2305.64 32.95 2012-02-20 14:32:58.000 051 33385.98 387.35 2305.61 32.95 2012-02-20 14:32:59.000 051 33386.16 387.32 2305.63 32.95 2012-02-20 14:33:00.000 051 33386.07 387.30 2305.57 32.95 2012-02-20 14:33:01.000 051 33386.14 387.27 2305.59 32.95 2012-02-20 14:33:02.000 051 33386.19 387.28 2305.62 32.95 2012-02-20 14:33:03.000 051 33386.19 387.28 2305.65 32.95 2012-02-20 14:33:04.000 051 33386.17 387.24 2305.61 32.95 2012-02-20 14:33:05.000 051 33386.29 387.26 2305.63 32.95 2012-02-20 14:33:06.000 051 33386.25 387.29 2305.60 32.95 2012-02-20 14:33:07.000 051 33386.25 387.25 2305.62 32.95 2012-02-20 14:33:08.000 051 33386.26 387.24 2305.53 32.95 2012-02-20 14:33:09.000 051 33386.23 387.22 2305.53 32.95 2012-02-20 14:33:10.000 051 33386.23 387.23 2305.51 32.95 2012-02-20 14:33:11.000 051 33386.25 387.18 2305.46 32.95 2012-02-20 14:33:12.000 051 33386.26 387.19 2305.51 32.95 2012-02-20 14:33:12.000 051 33386.33 387.18 2305.45 32.95 2012-02-20 14:33:14.000 051 33386.16 387.15 2305.54 32.95 2012-02-20 14:33:15.000 051 33386.35 387.17 2305.47 32.95 2012-02-20 14:33:16.000 051 33386.33 387.16 2305.49 32.95 2012-02-20 14:33:17.000 051 33386.38 387.14 2305.42 32.95 2012-02-20 14:33:18.000 051 33386.31 387.15 2305.46 32.95 2012-02-20 14:33:19.000 051 33386.22 387.13 2305.43 32.95 2012-02-20 14:33:20.000 051 33386.32 387.15 2305.43 32.95 2012-02-20 14:33:21.000 051 33386.31 387.15 2305.41 32.95 2012-02-20 14:33:22.000 051 33386.33 387.15 2305.37 32.95 2012-02-20 14:33:23.000 051 33386.34 387.14 2305.49 32.95 2012-02-20 14:33:24.000 051 33386.26 387.10 2305.41 32.95 2012-02-20 14:33:25.000 051 33386.28 387.11 2305.34 32.95 2012-02-20 14:33:25.000 051 33386.34 387.10 2305.38 32.95 2012-02-20 14:33:27.000 051 33386.26 387.10 2305.29 32.95 2012-02-20 14:33:28.000 051 33386.23 387.03 2305.29 32.95 2012-02-20 14:33:29.000 051 33386.32 387.05 2305.27 32.95 2012-02-20 14:33:30.000 051 33386.32 387.05 2305.27 32.95 2012-02-20 14:33:31.000 051 33386.26 387.04 2305.26 32.95 2012-02-20 14:33:32.000 051 33386.21 387.07 2305.32 32.95 2012-02-20 14:33:33.000 051 33386.23 387.01 2305.29 32.95 2012-02-20 14:33:34.000 051 33386.25 386.96 2305.31 32.95 2012-02-20 14:33:35.000 051 33386.28 387.02 2305.28 32.95 2012-02-20 14:33:36.000 051 33386.28 387.00 2305.20 32.95 2012-02-20 14:33:37.000 051 33386.26 386.97 2305.23 32.95 2012-02-20 14:33:38.000 051 33386.31 386.98 2305.18 32.95 2012-02-20 14:33:39.000 051 33386.32 386.95 2305.23 32.95 2012-02-20 14:33:40.000 051 33386.26 386.93 2305.22 32.95 2012-02-20 14:33:41.000 051 33386.29 386.88 2305.16 32.95 2012-02-20 14:33:42.000 051 33386.33 386.86 2305.18 32.95 2012-02-20 14:33:43.000 051 33386.32 386.81 2305.11 32.95 2012-02-20 14:33:44.000 051 33386.42 386.82 2305.08 32.95 2012-02-20 14:33:45.000 051 33386.45 386.80 2305.10 32.95 2012-02-20 14:33:46.000 051 33386.38 386.80 2305.17 32.95 2012-02-20 14:33:47.000 051 33386.42 386.77 2305.20 32.95 2012-02-20 14:33:48.000 051 33386.45 386.82 2305.17 32.95 2012-02-20 14:33:49.000 051 33386.47 386.75 2305.17 32.95 2012-02-20 14:33:50.000 051 33386.54 386.76 2305.08 32.95 2012-02-20 14:33:51.000 051 33386.51 386.74 2305.06 32.95 2012-02-20 14:33:52.000 051 33386.43 386.69 2305.04 32.95 2012-02-20 14:33:53.000 051 33386.51 386.68 2305.05 32.95 2012-02-20 14:33:54.000 051 33386.55 386.68 2305.01 32.95 2012-02-20 14:33:55.000 051 33386.38 386.71 2305.09 32.95 2012-02-20 14:33:56.000 051 33386.58 386.69 2304.98 32.95 2012-02-20 14:33:57.000 051 33386.50 386.74 2305.04 32.95 2012-02-20 14:33:58.000 051 33386.58 386.71 2304.97 32.95 2012-02-20 14:33:59.000 051 33386.50 386.68 2304.92 32.95 2012-02-20 14:34:00.000 051 33386.44 386.68 2304.87 32.95 2012-02-20 14:34:01.000 051 33386.41 386.70 2304.89 32.95 2012-02-20 14:34:02.000 051 33386.42 386.67 2304.98 32.95 2012-02-20 14:34:03.000 051 33386.50 386.69 2304.84 32.95 2012-02-20 14:34:04.000 051 33386.51 386.70 2304.84 32.95 2012-02-20 14:34:05.000 051 33386.38 386.64 2304.91 32.95 2012-02-20 14:34:06.000 051 33386.42 386.74 2304.96 32.95 2012-02-20 14:34:06.000 051 33386.46 386.68 2304.86 32.95 2012-02-20 14:34:08.000 051 33386.41 386.62 2304.90 32.95 2012-02-20 14:34:09.000 051 33386.47 386.67 2304.91 32.95 2012-02-20 14:34:10.000 051 33386.36 386.68 2304.91 32.95 2012-02-20 14:34:11.000 051 33386.45 386.68 2304.86 32.95 2012-02-20 14:34:12.000 051 33386.48 386.71 2304.85 32.95 2012-02-20 14:34:13.000 051 33386.39 386.65 2304.80 32.95 2012-02-20 14:34:14.000 051 33386.41 386.62 2304.92 32.95 2012-02-20 14:34:15.000 051 33386.51 386.62 2304.92 32.95 2012-02-20 14:34:16.000 051 33386.50 386.59 2304.83 32.95 2012-02-20 14:34:17.000 051 33386.48 386.61 2304.90 32.95 2012-02-20 14:34:18.000 051 33386.58 386.62 2304.82 32.95 2012-02-20 14:34:19.000 051 33386.47 386.64 2304.77 32.95 2012-02-20 14:34:19.000 051 33386.57 386.61 2304.89 32.95 2012-02-20 14:34:21.000 051 33386.54 386.57 2304.84 32.95 2012-02-20 14:34:22.000 051 33386.50 386.53 2304.89 32.95 2012-02-20 14:34:23.000 051 33386.55 386.55 2304.79 32.95 2012-02-20 14:34:24.000 051 33386.51 386.55 2304.77 32.95 2012-02-20 14:34:25.000 051 33386.47 386.54 2304.79 32.95 2012-02-20 14:34:26.000 051 33386.56 386.56 2304.75 32.95 2012-02-20 14:34:27.000 051 33386.51 386.55 2304.77 32.95 2012-02-20 14:34:28.000 051 33386.48 386.55 2304.76 32.95 2012-02-20 14:34:29.000 051 33386.41 386.55 2304.77 32.95 2012-02-20 14:34:30.000 051 33386.49 386.50 2304.79 32.95 2012-02-20 14:34:31.000 051 33386.41 386.53 2304.79 32.95 2012-02-20 14:34:32.000 051 33386.44 386.49 2304.80 32.95 2012-02-20 14:34:33.000 051 33386.47 386.50 2304.79 32.95 2012-02-20 14:34:34.000 051 33386.45 386.51 2304.80 32.95 2012-02-20 14:34:35.000 051 33386.41 386.49 2304.77 32.95 2012-02-20 14:34:36.000 051 33386.37 386.49 2304.71 32.95 2012-02-20 14:34:37.000 051 33386.45 386.45 2304.77 32.95 2012-02-20 14:34:38.000 051 33386.38 386.51 2304.75 32.95 2012-02-20 14:34:39.000 051 33386.51 386.48 2304.77 32.95 2012-02-20 14:34:40.000 051 33386.50 386.47 2304.80 32.95 2012-02-20 14:34:41.000 051 33386.41 386.47 2304.73 32.95 2012-02-20 14:34:42.000 051 33386.46 386.43 2304.67 32.95 2012-02-20 14:34:43.000 051 33386.48 386.45 2304.79 32.95 2012-02-20 14:34:44.000 051 33386.53 386.48 2304.71 32.95 2012-02-20 14:34:45.000 051 33386.51 386.39 2304.70 32.95 2012-02-20 14:34:46.000 051 33386.53 386.38 2304.72 32.95 2012-02-20 14:34:47.000 051 33386.62 386.39 2304.74 32.95 2012-02-20 14:34:48.000 051 33386.60 386.32 2304.73 32.95 2012-02-20 14:34:49.000 051 33386.54 386.42 2304.59 32.95 2012-02-20 14:34:50.000 051 33386.68 386.38 2304.68 32.95 2012-02-20 14:34:51.000 051 33386.59 386.34 2304.66 32.95 2012-02-20 14:34:52.000 051 33386.69 386.33 2304.64 32.95 2012-02-20 14:34:53.000 051 33386.68 386.28 2304.65 32.95 2012-02-20 14:34:54.000 051 33386.77 386.29 2304.56 32.95 2012-02-20 14:34:55.000 051 33386.67 386.31 2304.61 32.95 2012-02-20 14:34:56.000 051 33386.68 386.26 2304.51 32.95 2012-02-20 14:34:57.000 051 33386.81 386.25 2304.57 32.95 2012-02-20 14:34:58.000 051 33386.81 386.19 2304.57 32.95 2012-02-20 14:34:59.000 051 33386.79 386.20 2304.63 32.95 2012-02-20 14:35:00.000 051 33386.76 386.18 2304.52 32.95 2012-02-20 14:35:00.000 051 33386.83 386.17 2304.58 32.95 2012-02-20 14:35:02.000 051 33386.78 386.11 2304.57 32.95 2012-02-20 14:35:03.000 051 33386.83 386.17 2304.48 32.95 2012-02-20 14:35:04.000 051 33386.85 386.17 2304.54 32.95 2012-02-20 14:35:05.000 051 33386.86 386.08 2304.46 32.95 2012-02-20 14:35:06.000 051 33386.85 386.08 2304.43 32.95 2012-02-20 14:35:07.000 051 33386.86 386.09 2304.43 32.95 2012-02-20 14:35:08.000 051 33386.87 386.02 2304.34 32.95 2012-02-20 14:35:09.000 051 33386.93 386.06 2304.40 32.95 2012-02-20 14:35:10.000 051 33386.89 385.98 2304.38 32.95 2012-02-20 14:35:11.000 051 33386.94 385.97 2304.38 32.95 2012-02-20 14:35:12.000 051 33386.96 385.98 2304.42 32.95 2012-02-20 14:35:13.000 051 33387.01 385.93 2304.45 32.95 2012-02-20 14:35:13.000 051 33386.97 385.94 2304.38 32.95 2012-02-20 14:35:15.000 051 33387.13 385.94 2304.26 32.95 2012-02-20 14:35:16.000 051 33386.93 385.93 2304.27 32.95 2012-02-20 14:35:17.000 051 33387.05 385.96 2304.31 32.95 2012-02-20 14:35:18.000 051 33386.98 385.94 2304.32 32.95 2012-02-20 14:35:19.000 051 33387.13 385.91 2304.30 32.95 2012-02-20 14:35:20.000 051 33387.05 385.94 2304.24 32.95 2012-02-20 14:35:21.000 051 33386.99 385.92 2304.22 32.95 2012-02-20 14:35:22.000 051 33387.13 385.89 2304.20 32.95 2012-02-20 14:35:23.000 051 33387.01 385.87 2304.17 32.95 2012-02-20 14:35:24.000 051 33387.18 385.89 2304.18 32.95 2012-02-20 14:35:25.000 051 33387.22 385.82 2304.18 32.95 2012-02-20 14:35:26.000 051 33387.21 385.83 2304.09 32.95 2012-02-20 14:35:27.000 051 33387.03 385.86 2304.14 32.95 2012-02-20 14:35:28.000 051 33387.13 385.83 2304.17 32.95 2012-02-20 14:35:29.000 051 33387.19 385.77 2304.24 32.95 2012-02-20 14:35:30.000 051 33387.25 385.76 2304.20 32.95 2012-02-20 14:35:31.000 051 33387.10 385.73 2304.32 32.95 2012-02-20 14:35:32.000 051 33387.18 385.73 2304.15 32.95 2012-02-20 14:35:33.000 051 33387.11 385.75 2304.12 32.95 2012-02-20 14:35:34.000 051 33387.24 385.79 2304.13 32.95 2012-02-20 14:35:35.000 051 33387.22 385.81 2304.08 32.95 2012-02-20 14:35:36.000 051 33387.18 385.77 2304.07 32.95 2012-02-20 14:35:37.000 051 33387.16 385.77 2304.05 32.95 2012-02-20 14:35:38.000 051 33387.10 385.77 2304.09 32.95 2012-02-20 14:35:39.000 051 33387.23 385.79 2304.07 32.95 2012-02-20 14:35:40.000 051 33387.22 385.79 2303.98 32.95 2012-02-20 14:35:41.000 051 33387.16 385.71 2303.95 32.95 2012-02-20 14:35:42.000 051 33387.16 385.77 2304.08 32.95 2012-02-20 14:35:43.000 051 33387.15 385.78 2303.98 32.95 2012-02-20 14:35:44.000 051 33387.09 385.74 2303.99 32.95 2012-02-20 14:35:45.000 051 33387.28 385.74 2304.00 32.95 2012-02-20 14:35:46.000 051 33387.22 385.74 2303.89 32.95 2012-02-20 14:35:47.000 051 33387.28 385.72 2303.99 32.95 2012-02-20 14:35:48.000 051 33387.20 385.73 2303.93 32.95 2012-02-20 14:35:49.000 051 33387.31 385.70 2303.99 32.95 2012-02-20 14:35:50.000 051 33387.29 385.68 2304.02 32.95 2012-02-20 14:35:51.000 051 33387.19 385.68 2303.99 32.95 2012-02-20 14:35:52.000 051 33387.24 385.69 2303.91 32.95 2012-02-20 14:35:53.000 051 33387.34 385.67 2303.97 32.95 2012-02-20 14:35:54.000 051 33387.32 385.65 2303.91 32.95 2012-02-20 14:35:54.000 051 33387.29 385.71 2303.89 32.95 2012-02-20 14:35:56.000 051 33387.28 385.64 2303.95 32.95 2012-02-20 14:35:57.000 051 33387.46 385.68 2303.99 32.95 2012-02-20 14:35:58.000 051 33387.39 385.68 2303.97 32.95 2012-02-20 14:35:59.000 051 33387.41 385.65 2303.90 32.95 2012-02-20 14:36:00.000 051 33387.34 385.64 2303.90 32.95 2012-02-20 14:36:01.000 051 33387.29 385.66 2303.97 32.95 2012-02-20 14:36:02.000 051 33387.34 385.64 2303.92 32.95 2012-02-20 14:36:03.000 051 33387.36 385.61 2303.83 32.95 2012-02-20 14:36:04.000 051 33387.41 385.60 2303.78 32.95 2012-02-20 14:36:05.000 051 33387.50 385.62 2303.84 32.95 2012-02-20 14:36:06.000 051 33387.44 385.68 2303.85 32.95 2012-02-20 14:36:07.000 051 33387.44 385.60 2303.86 32.95 2012-02-20 14:36:07.000 051 33387.53 385.64 2303.85 32.95 2012-02-20 14:36:09.000 051 33387.56 385.63 2303.83 32.95 2012-02-20 14:36:10.000 051 33387.54 385.59 2303.87 32.95 2012-02-20 14:36:11.000 051 33387.56 385.58 2303.74 32.95 2012-02-20 14:36:12.000 051 33387.49 385.59 2303.84 32.95 2012-02-20 14:36:13.000 051 33387.56 385.60 2303.81 32.95 2012-02-20 14:36:14.000 051 33387.55 385.53 2303.83 32.95 2012-02-20 14:36:15.000 051 33387.50 385.55 2303.89 32.95 2012-02-20 14:36:16.000 051 33387.53 385.56 2303.84 32.95 2012-02-20 14:36:17.000 051 33387.62 385.56 2303.80 32.95 2012-02-20 14:36:18.000 051 33387.65 385.58 2303.71 32.95 2012-02-20 14:36:19.000 051 33387.56 385.50 2303.74 32.95 2012-02-20 14:36:20.000 051 33387.63 385.54 2303.77 32.95 2012-02-20 14:36:21.000 051 33387.64 385.54 2303.87 32.95 2012-02-20 14:36:22.000 051 33387.62 385.58 2303.86 32.95 2012-02-20 14:36:23.000 051 33387.63 385.56 2303.75 32.95 2012-02-20 14:36:24.000 051 33387.59 385.60 2303.69 32.95 2012-02-20 14:36:25.000 051 33387.62 385.57 2303.71 32.95 2012-02-20 14:36:26.000 051 33387.56 385.61 2303.78 32.95 2012-02-20 14:36:27.000 051 33387.56 385.61 2303.77 32.95 2012-02-20 14:36:28.000 051 33387.62 385.62 2303.70 32.95 2012-02-20 14:36:29.000 051 33387.60 385.58 2303.67 32.95 2012-02-20 14:36:30.000 051 33387.63 385.63 2303.65 32.95 2012-02-20 14:36:31.000 051 33387.49 385.60 2303.71 32.95 2012-02-20 14:36:32.000 051 33387.64 385.62 2303.69 32.95 2012-02-20 14:36:33.000 051 33387.70 385.56 2303.69 32.95 2012-02-20 14:36:34.000 051 33387.63 385.54 2303.78 32.95 2012-02-20 14:36:35.000 051 33387.62 385.53 2303.70 32.95 2012-02-20 14:36:36.000 051 33387.62 385.50 2303.75 32.95 2012-02-20 14:36:37.000 051 33387.66 385.51 2303.68 32.95 2012-02-20 14:36:38.000 051 33387.60 385.54 2303.62 32.95 2012-02-20 14:36:39.000 051 33387.69 385.56 2303.63 32.95 2012-02-20 14:36:40.000 051 33387.66 385.49 2303.66 32.95 2012-02-20 14:36:41.000 051 33387.68 385.52 2303.56 32.95 2012-02-20 14:36:42.000 051 33387.78 385.49 2303.64 32.95 2012-02-20 14:36:43.000 051 33387.70 385.48 2303.59 32.95 2012-02-20 14:36:44.000 051 33387.71 385.43 2303.64 32.95 2012-02-20 14:36:45.000 051 33387.81 385.46 2303.71 32.95 2012-02-20 14:36:46.000 051 33387.77 385.48 2303.55 32.95 2012-02-20 14:36:47.000 051 33387.77 385.44 2303.56 32.95 2012-02-20 14:36:48.000 051 33387.75 385.42 2303.61 32.95 2012-02-20 14:36:48.000 051 33387.70 385.42 2303.62 32.95 2012-02-20 14:36:50.000 051 33387.72 385.43 2303.66 32.95 2012-02-20 14:36:51.000 051 33387.82 385.43 2303.56 32.95 2012-02-20 14:36:52.000 051 33387.79 385.45 2303.58 32.95 2012-02-20 14:36:53.000 051 33387.79 385.44 2303.62 32.95 2012-02-20 14:36:54.000 051 33387.74 385.49 2303.62 32.95 2012-02-20 14:36:55.000 051 33387.79 385.39 2303.59 32.95 2012-02-20 14:36:56.000 051 33387.68 385.45 2303.57 32.95 2012-02-20 14:36:57.000 051 33387.72 385.48 2303.57 32.95 2012-02-20 14:36:58.000 051 33387.76 385.48 2303.56 32.95 2012-02-20 14:36:59.000 051 33387.72 385.45 2303.56 32.95 2012-02-20 14:37:00.000 051 33387.77 385.46 2303.65 32.95 2012-02-20 14:37:01.000 051 33387.79 385.45 2303.55 32.95 2012-02-20 14:37:01.000 051 33387.83 385.45 2303.56 32.95 2012-02-20 14:37:03.000 051 33387.71 385.46 2303.58 32.95 2012-02-20 14:37:04.000 051 33387.79 385.46 2303.55 32.95 2012-02-20 14:37:05.000 051 33387.81 385.46 2303.56 32.95 2012-02-20 14:37:06.000 051 33387.81 385.44 2303.52 32.95 2012-02-20 14:37:07.000 051 33387.82 385.47 2303.53 32.95 2012-02-20 14:37:08.000 051 33387.79 385.43 2303.53 32.95 2012-02-20 14:37:09.000 051 33387.84 385.41 2303.47 32.95 2012-02-20 14:37:10.000 051 33387.72 385.38 2303.52 32.95 2012-02-20 14:37:11.000 051 33387.81 385.40 2303.54 32.95 2012-02-20 14:37:12.000 051 33387.90 385.39 2303.57 32.95 2012-02-20 14:37:13.000 051 33387.89 385.32 2303.56 32.95 2012-02-20 14:37:14.000 051 33387.90 385.33 2303.55 32.95 2012-02-20 14:37:15.000 051 33387.84 385.35 2303.55 32.95 2012-02-20 14:37:16.000 051 33387.94 385.31 2303.52 32.95 2012-02-20 14:37:17.000 051 33387.94 385.33 2303.49 32.95 2012-02-20 14:37:18.000 051 33387.91 385.28 2303.52 32.95 2012-02-20 14:37:19.000 051 33387.97 385.30 2303.54 32.95 2012-02-20 14:37:20.000 051 33388.03 385.30 2303.47 32.95 2012-02-20 14:37:21.000 051 33388.00 385.27 2303.58 32.95 2012-02-20 14:37:22.000 051 33387.99 385.28 2303.47 32.95 2012-02-20 14:37:23.000 051 33388.13 385.30 2303.44 32.95 2012-02-20 14:37:24.000 051 33388.09 385.29 2303.42 32.95 2012-02-20 14:37:25.000 051 33388.12 385.27 2303.49 32.95 2012-02-20 14:37:26.000 051 33387.99 385.28 2303.41 32.95 2012-02-20 14:37:27.000 051 33388.06 385.26 2303.49 32.95 2012-02-20 14:37:28.000 051 33388.08 385.25 2303.45 32.95 2012-02-20 14:37:29.000 051 33388.25 385.27 2303.35 32.95 2012-02-20 14:37:30.000 051 33388.24 385.26 2303.43 32.95 2012-02-20 14:37:31.000 051 33388.19 385.21 2303.43 32.95 2012-02-20 14:37:32.000 051 33388.29 385.19 2303.37 32.95 2012-02-20 14:37:33.000 051 33388.28 385.22 2303.28 32.95 2012-02-20 14:37:34.000 051 33388.25 385.23 2303.32 32.95 2012-02-20 14:37:35.000 051 33388.33 385.25 2303.34 32.95 2012-02-20 14:37:36.000 051 33388.41 385.25 2303.30 32.95 2012-02-20 14:37:37.000 051 33388.36 385.21 2303.28 32.95 2012-02-20 14:37:38.000 051 33388.30 385.24 2303.39 32.95 2012-02-20 14:37:39.000 051 33388.35 385.22 2303.35 32.95 2012-02-20 14:37:40.000 051 33388.38 385.21 2303.31 32.95 2012-02-20 14:37:41.000 051 33388.47 385.20 2303.22 32.95 2012-02-20 14:37:42.000 051 33388.44 385.16 2303.28 32.95 2012-02-20 14:37:42.000 051 33388.43 385.17 2303.27 32.95 2012-02-20 14:37:44.000 051 33388.56 385.14 2303.26 32.95 2012-02-20 14:37:45.000 051 33388.61 385.18 2303.26 32.95 2012-02-20 14:37:46.000 051 33388.61 385.15 2303.30 32.95 2012-02-20 14:37:47.000 051 33388.65 385.14 2303.31 32.95 2012-02-20 14:37:48.000 051 33388.71 385.13 2303.18 32.95 2012-02-20 14:37:49.000 051 33388.62 385.14 2303.24 32.95 2012-02-20 14:37:50.000 051 33388.69 385.11 2303.21 32.95 2012-02-20 14:37:51.000 051 33388.59 385.11 2303.29 32.95 2012-02-20 14:37:52.000 051 33388.64 385.07 2303.25 32.95 2012-02-20 14:37:53.000 051 33388.77 385.02 2303.24 32.95 2012-02-20 14:37:54.000 051 33388.74 385.04 2303.27 32.95 2012-02-20 14:37:55.000 051 33388.67 385.02 2303.21 32.95 2012-02-20 14:37:55.000 051 33388.76 385.00 2303.21 32.95 2012-02-20 14:37:57.000 051 33388.79 385.01 2303.18 32.95 2012-02-20 14:37:58.000 051 33388.74 384.97 2303.20 32.95 2012-02-20 14:37:59.000 051 33388.71 385.02 2303.15 32.95 2012-02-20 14:38:00.000 051 33388.68 385.00 2303.09 32.95 2012-02-20 14:38:01.000 051 33388.78 385.00 2303.15 32.95 2012-02-20 14:38:02.000 051 33388.67 385.02 2303.18 32.95 2012-02-20 14:38:03.000 051 33388.75 385.03 2303.16 32.95 2012-02-20 14:38:04.000 051 33388.65 385.04 2303.15 32.95 2012-02-20 14:38:05.000 051 33388.61 384.99 2303.08 32.95 2012-02-20 14:38:06.000 051 33388.69 385.02 2303.08 32.95 2012-02-20 14:38:07.000 051 33388.64 385.03 2303.06 32.95 2012-02-20 14:38:08.000 051 33388.65 385.07 2303.09 32.95 2012-02-20 14:38:09.000 051 33388.63 385.08 2303.06 32.95 2012-02-20 14:38:10.000 051 33388.59 385.08 2303.05 32.95 2012-02-20 14:38:11.000 051 33388.70 385.09 2303.00 32.95 2012-02-20 14:38:12.000 051 33388.62 385.05 2303.02 32.95 2012-02-20 14:38:13.000 051 33388.59 385.09 2303.05 32.95 2012-02-20 14:38:14.000 051 33388.56 385.12 2303.14 32.95 2012-02-20 14:38:15.000 051 33388.81 385.08 2303.14 32.95 2012-02-20 14:38:16.000 051 33388.68 385.04 2303.12 32.95 2012-02-20 14:38:17.000 051 33388.64 385.03 2303.00 32.95 2012-02-20 14:38:18.000 051 33388.69 385.03 2303.02 32.95 2012-02-20 14:38:19.000 051 33388.78 385.00 2303.02 32.95 2012-02-20 14:38:20.000 051 33388.75 384.99 2303.09 32.95 2012-02-20 14:38:21.000 051 33388.80 384.99 2303.05 32.95 2012-02-20 14:38:22.000 051 33388.75 384.95 2303.05 32.95 2012-02-20 14:38:23.000 051 33388.86 384.90 2303.03 32.95 2012-02-20 14:38:24.000 051 33388.85 384.85 2303.03 32.95 2012-02-20 14:38:25.000 051 33388.93 384.85 2303.01 32.95 2012-02-20 14:38:26.000 051 33388.90 384.86 2303.02 32.95 2012-02-20 14:38:27.000 051 33388.87 384.84 2303.12 32.95 2012-02-20 14:38:28.000 051 33388.94 384.82 2303.05 32.95 2012-02-20 14:38:29.000 051 33388.93 384.74 2303.10 32.95 2012-02-20 14:38:30.000 051 33389.04 384.76 2303.07 32.95 2012-02-20 14:38:31.000 051 33388.91 384.75 2303.08 32.95 2012-02-20 14:38:32.000 051 33389.03 384.76 2303.05 32.95 2012-02-20 14:38:33.000 051 33389.00 384.73 2303.07 32.95 2012-02-20 14:38:34.000 051 33389.06 384.73 2303.01 32.95 2012-02-20 14:38:35.000 051 33388.95 384.74 2302.96 32.95 2012-02-20 14:38:36.000 051 33389.06 384.70 2303.06 32.95 2012-02-20 14:38:36.000 051 33389.08 384.68 2302.95 32.95 2012-02-20 14:38:38.000 051 33389.00 384.66 2302.93 32.95 2012-02-20 14:38:39.000 051 33389.06 384.64 2302.91 32.95 2012-02-20 14:38:40.000 051 33389.01 384.59 2302.93 32.95 2012-02-20 14:38:41.000 051 33389.12 384.67 2302.94 32.95 2012-02-20 14:38:42.000 051 33389.17 384.65 2302.92 32.95 2012-02-20 14:38:43.000 051 33389.06 384.64 2302.88 32.95 2012-02-20 14:38:44.000 051 33389.11 384.58 2302.92 32.95 2012-02-20 14:38:45.000 051 33389.06 384.60 2302.82 32.95 2012-02-20 14:38:46.000 051 33389.03 384.60 2302.91 32.95 2012-02-20 14:38:47.000 051 33389.05 384.62 2302.88 32.95 2012-02-20 14:38:48.000 051 33389.12 384.63 2302.86 32.95 2012-02-20 14:38:49.000 051 33388.88 384.61 2302.88 32.95 2012-02-20 14:38:49.000 051 33389.06 384.62 2302.87 32.95 2012-02-20 14:38:51.000 051 33389.03 384.68 2302.94 32.95 2012-02-20 14:38:52.000 051 33388.94 384.63 2302.80 32.95 2012-02-20 14:38:53.000 051 33389.03 384.62 2302.80 32.95 2012-02-20 14:38:54.000 051 33388.94 384.66 2302.90 32.95 2012-02-20 14:38:55.000 051 33388.96 384.66 2302.86 32.95 2012-02-20 14:38:56.000 051 33388.91 384.66 2302.81 32.95 2012-02-20 14:38:57.000 051 33388.97 384.66 2302.75 32.95 2012-02-20 14:38:58.000 051 33388.87 384.65 2302.81 32.95 2012-02-20 14:38:59.000 051 33388.95 384.69 2302.87 32.95 2012-02-20 14:39:00.000 051 33388.96 384.71 2302.76 32.95 2012-02-20 14:39:01.000 051 33388.93 384.65 2302.91 32.95 2012-02-20 14:39:02.000 051 33388.92 384.72 2302.87 32.95 2012-02-20 14:39:03.000 051 33388.90 384.65 2302.88 32.95 2012-02-20 14:39:04.000 051 33388.86 384.62 2302.90 32.95 2012-02-20 14:39:05.000 051 33389.04 384.68 2302.88 32.95 2012-02-20 14:39:06.000 051 33389.02 384.70 2302.86 32.95 2012-02-20 14:39:07.000 051 33388.99 384.65 2302.86 32.95 2012-02-20 14:39:08.000 051 33389.03 384.70 2302.82 32.95 2012-02-20 14:39:09.000 051 33389.06 384.66 2302.82 32.95 2012-02-20 14:39:10.000 051 33388.98 384.62 2302.89 32.95 2012-02-20 14:39:11.000 051 33389.08 384.61 2302.88 32.95 2012-02-20 14:39:12.000 051 33389.03 384.67 2302.79 32.95 2012-02-20 14:39:13.000 051 33389.02 384.58 2302.84 32.95 2012-02-20 14:39:14.000 051 33388.99 384.60 2302.88 32.95 2012-02-20 14:39:15.000 051 33389.11 384.59 2302.87 32.95 2012-02-20 14:39:16.000 051 33388.98 384.59 2302.79 32.95 2012-02-20 14:39:17.000 051 33389.10 384.57 2302.86 32.95 2012-02-20 14:39:18.000 051 33389.03 384.60 2302.88 32.95 2012-02-20 14:39:19.000 051 33389.17 384.58 2302.84 32.95 2012-02-20 14:39:20.000 051 33389.13 384.54 2302.83 32.95 2012-02-20 14:39:21.000 051 33389.17 384.60 2302.78 32.95 2012-02-20 14:39:22.000 051 33389.11 384.59 2302.87 32.95 2012-02-20 14:39:23.000 051 33389.14 384.58 2302.75 32.95 2012-02-20 14:39:24.000 051 33389.12 384.57 2302.78 32.95 2012-02-20 14:39:25.000 051 33389.26 384.58 2302.85 32.95 2012-02-20 14:39:26.000 051 33389.21 384.62 2302.80 32.95 2012-02-20 14:39:27.000 051 33389.11 384.59 2302.80 32.95 2012-02-20 14:39:28.000 051 33389.20 384.57 2302.78 32.95 2012-02-20 14:39:29.000 051 33389.27 384.60 2302.80 32.95 2012-02-20 14:39:30.000 051 33389.27 384.56 2302.82 32.95 2012-02-20 14:39:30.000 051 33389.29 384.61 2302.86 32.95 2012-02-20 14:39:32.000 051 33389.29 384.61 2302.78 32.95 2012-02-20 14:39:33.000 051 33389.25 384.61 2302.82 32.95 2012-02-20 14:39:34.000 051 33389.22 384.61 2302.81 32.95 2012-02-20 14:39:35.000 051 33389.25 384.63 2302.86 32.95 2012-02-20 14:39:36.000 051 33389.25 384.59 2302.81 32.95 2012-02-20 14:39:37.000 051 33389.23 384.62 2302.81 32.95 2012-02-20 14:39:38.000 051 33389.14 384.65 2302.82 32.95 2012-02-20 14:39:39.000 051 33389.18 384.64 2302.82 32.95 2012-02-20 14:39:40.000 051 33389.17 384.60 2302.78 32.95 2012-02-20 14:39:41.000 051 33389.14 384.62 2302.88 32.95 2012-02-20 14:39:42.000 051 33389.14 384.60 2302.85 32.95 2012-02-20 14:39:43.000 051 33389.19 384.63 2302.86 32.95 2012-02-20 14:39:43.000 051 33389.25 384.63 2302.81 32.95 2012-02-20 14:39:45.000 051 33389.11 384.63 2302.93 32.95 2012-02-20 14:39:46.000 051 33389.15 384.63 2302.84 32.95 2012-02-20 14:39:47.000 051 33389.20 384.62 2302.81 32.95 2012-02-20 14:39:48.000 051 33389.12 384.58 2302.79 32.95 2012-02-20 14:39:49.000 051 33389.14 384.62 2302.93 32.95 2012-02-20 14:39:50.000 051 33389.19 384.63 2302.84 32.95 2012-02-20 14:39:51.000 051 33389.28 384.57 2302.86 32.95 2012-02-20 14:39:52.000 051 33389.13 384.55 2302.81 32.95 2012-02-20 14:39:53.000 051 33389.17 384.57 2302.82 32.95 2012-02-20 14:39:54.000 051 33389.22 384.58 2302.81 32.95 2012-02-20 14:39:55.000 051 33389.19 384.57 2302.76 32.95 2012-02-20 14:39:56.000 051 33389.21 384.60 2302.80 32.95 2012-02-20 14:39:57.000 051 33389.20 384.55 2302.81 32.95 2012-02-20 14:39:58.000 051 33389.19 384.56 2302.83 32.95 2012-02-20 14:39:59.000 051 33389.25 384.53 2302.74 32.95 2012-02-20 14:40:00.000 051 33389.09 384.51 2302.80 32.95 2012-02-20 14:40:01.000 051 33389.17 384.53 2302.80 32.95 2012-02-20 14:40:02.000 051 33389.22 384.46 2302.75 32.95 2012-02-20 14:40:03.000 051 33389.15 384.51 2302.81 32.95 2012-02-20 14:40:04.000 051 33389.17 384.51 2302.76 32.95 2012-02-20 14:40:05.000 051 33389.17 384.46 2302.79 32.95 2012-02-20 14:40:06.000 051 33389.22 384.47 2302.87 32.95 2012-02-20 14:40:07.000 051 33389.17 384.44 2302.76 32.95 2012-02-20 14:40:08.000 051 33389.29 384.40 2302.78 32.95 2012-02-20 14:40:09.000 051 33389.34 384.36 2302.80 32.95 2012-02-20 14:40:10.000 051 33389.25 384.32 2302.80 32.95 2012-02-20 14:40:11.000 051 33389.25 384.32 2302.88 32.95 2012-02-20 14:40:12.000 051 33389.31 384.35 2302.81 32.95 2012-02-20 14:40:13.000 051 33389.28 384.34 2302.72 32.95 2012-02-20 14:40:14.000 051 33389.39 384.29 2302.87 32.95 2012-02-20 14:40:15.000 051 33389.37 384.29 2302.86 32.95 2012-02-20 14:40:16.000 051 33389.33 384.29 2302.81 32.95 2012-02-20 14:40:17.000 051 33389.37 384.27 2302.80 32.95 2012-02-20 14:40:18.000 051 33389.37 384.30 2302.78 32.95 2012-02-20 14:40:19.000 051 33389.27 384.24 2302.75 32.95 2012-02-20 14:40:20.000 051 33389.37 384.27 2302.80 32.95 2012-02-20 14:40:21.000 051 33389.34 384.23 2302.72 32.95 2012-02-20 14:40:22.000 051 33389.27 384.23 2302.78 32.95 2012-02-20 14:40:23.000 051 33389.30 384.30 2302.82 32.95 2012-02-20 14:40:24.000 051 33389.25 384.29 2302.82 32.95 2012-02-20 14:40:24.000 051 33389.28 384.29 2302.77 32.95 2012-02-20 14:40:26.000 051 33389.26 384.32 2302.75 32.95 2012-02-20 14:40:27.000 051 33389.36 384.35 2302.82 32.95 2012-02-20 14:40:28.000 051 33389.28 384.37 2302.78 32.95 2012-02-20 14:40:29.000 051 33389.33 384.36 2302.80 32.95 2012-02-20 14:40:30.000 051 33389.11 384.35 2302.69 32.95 2012-02-20 14:40:31.000 051 33389.10 384.33 2302.77 32.95 2012-02-20 14:40:32.000 051 33389.15 384.40 2302.88 32.95 2012-02-20 14:40:33.000 051 33389.14 384.43 2302.81 32.95 2012-02-20 14:40:34.000 051 33389.09 384.39 2302.73 32.95 2012-02-20 14:40:35.000 051 33389.14 384.43 2302.80 32.95 2012-02-20 14:40:36.000 051 33389.18 384.42 2302.76 32.95 2012-02-20 14:40:37.000 051 33389.07 384.45 2302.76 32.95 2012-02-20 14:40:37.000 051 33389.15 384.49 2302.76 32.95 2012-02-20 14:40:39.000 051 33389.06 384.47 2302.82 32.95 2012-02-20 14:40:40.000 051 33389.01 384.48 2302.81 32.95 2012-02-20 14:40:41.000 051 33389.15 384.52 2302.83 32.95 2012-02-20 14:40:42.000 051 33389.06 384.55 2302.81 32.95 2012-02-20 14:40:43.000 051 33389.16 384.55 2302.87 32.95 2012-02-20 14:40:44.000 051 33389.03 384.62 2302.86 32.95 2012-02-20 14:40:45.000 051 33388.98 384.56 2302.84 32.95 2012-02-20 14:40:46.000 051 33388.93 384.60 2302.85 32.95 2012-02-20 14:40:47.000 051 33388.97 384.63 2302.87 32.95 2012-02-20 14:40:48.000 051 33388.93 384.64 2302.86 32.95 2012-02-20 14:40:49.000 051 33388.80 384.65 2302.84 32.95 2012-02-20 14:40:50.000 051 33388.88 384.69 2302.82 32.95 2012-02-20 14:40:51.000 051 33388.99 384.71 2302.87 32.95 2012-02-20 14:40:52.000 051 33388.88 384.71 2302.86 32.95 2012-02-20 14:40:53.000 051 33388.84 384.81 2302.95 32.95 2012-02-20 14:40:54.000 051 33388.80 384.85 2302.84 32.95 2012-02-20 14:40:55.000 051 33388.65 384.84 2302.92 32.95 2012-02-20 14:40:56.000 051 33388.80 384.86 2302.92 32.95 2012-02-20 14:40:57.000 051 33388.71 384.88 2302.93 32.95 2012-02-20 14:40:58.000 051 33388.59 384.88 2302.99 32.95 2012-02-20 14:40:59.000 051 33388.64 384.91 2302.92 32.95 2012-02-20 14:41:00.000 051 33388.59 384.96 2303.02 32.95 2012-02-20 14:41:01.000 051 33388.53 384.95 2303.02 32.95 2012-02-20 14:41:02.000 051 33388.57 384.99 2303.02 32.95 2012-02-20 14:41:03.000 051 33388.62 385.00 2303.05 32.95 2012-02-20 14:41:04.000 051 33388.57 384.98 2303.03 32.95 2012-02-20 14:41:05.000 051 33388.56 385.02 2303.03 32.95 2012-02-20 14:41:06.000 051 33388.46 385.03 2303.11 32.95 2012-02-20 14:41:07.000 051 33388.38 384.99 2303.08 32.95 2012-02-20 14:41:08.000 051 33388.42 385.05 2303.12 32.95 2012-02-20 14:41:09.000 051 33388.50 385.10 2303.15 32.95 2012-02-20 14:41:10.000 051 33388.39 385.06 2303.06 32.95 2012-02-20 14:41:11.000 051 33388.37 385.11 2303.21 32.95 2012-02-20 14:41:12.000 051 33388.40 385.13 2303.30 32.95 2012-02-20 14:41:13.000 051 33388.37 385.10 2303.25 32.95 2012-02-20 14:41:14.000 051 33388.36 385.09 2303.21 32.95 2012-02-20 14:41:15.000 051 33388.29 385.15 2303.27 32.95 2012-02-20 14:41:16.000 051 33388.27 385.08 2303.32 32.95 2012-02-20 14:41:17.000 051 33388.21 385.12 2303.21 32.95 2012-02-20 14:41:18.000 051 33388.22 385.15 2303.26 32.95 2012-02-20 14:41:18.000 051 33388.17 385.13 2303.27 32.95 2012-02-20 14:41:20.000 051 33388.09 385.16 2303.19 32.95 2012-02-20 14:41:21.000 051 33388.02 385.14 2303.34 32.95 2012-02-20 14:41:22.000 051 33388.13 385.13 2303.37 32.95 2012-02-20 14:41:23.000 051 33388.18 385.18 2303.38 32.95 2012-02-20 14:41:24.000 051 33388.13 385.18 2303.39 32.95 2012-02-20 14:41:25.000 051 33388.12 385.13 2303.40 32.95 2012-02-20 14:41:26.000 051 33388.03 385.18 2303.33 32.95 2012-02-20 14:41:27.000 051 33388.21 385.16 2303.37 32.95 2012-02-20 14:41:28.000 051 33388.11 385.15 2303.43 32.95 2012-02-20 14:41:29.000 051 33388.12 385.16 2303.41 32.95 2012-02-20 14:41:30.000 051 33388.15 385.15 2303.39 32.95 2012-02-20 14:41:31.000 051 33388.21 385.17 2303.37 32.95 2012-02-20 14:41:31.000 051 33388.22 385.18 2303.46 32.95 2012-02-20 14:41:33.000 051 33388.16 385.20 2303.47 32.95 2012-02-20 14:41:34.000 051 33388.12 385.19 2303.39 32.95 2012-02-20 14:41:35.000 051 33388.16 385.20 2303.53 32.95 2012-02-20 14:41:36.000 051 33388.18 385.16 2303.46 32.95 2012-02-20 14:41:37.000 051 33388.16 385.19 2303.56 32.95 2012-02-20 14:41:38.000 051 33388.15 385.26 2303.37 32.95 2012-02-20 14:41:39.000 051 33388.26 385.22 2303.53 32.95 2012-02-20 14:41:40.000 051 33388.13 385.21 2303.40 32.95 2012-02-20 14:41:41.000 051 33388.13 385.20 2303.50 32.95 2012-02-20 14:41:42.000 051 33388.18 385.18 2303.49 32.95 2012-02-20 14:41:43.000 051 33388.07 385.22 2303.47 32.95 2012-02-20 14:41:44.000 051 33388.17 385.24 2303.46 32.95 2012-02-20 14:41:45.000 051 33388.13 385.16 2303.42 32.95 2012-02-20 14:41:46.000 051 33388.15 385.18 2303.45 32.95 2012-02-20 14:41:47.000 051 33388.10 385.19 2303.51 32.95 2012-02-20 14:41:48.000 051 33388.08 385.14 2303.45 32.95 2012-02-20 14:41:49.000 051 33388.11 385.16 2303.50 32.95 2012-02-20 14:41:50.000 051 33388.00 385.11 2303.53 32.95 2012-02-20 14:41:51.000 051 33388.10 385.08 2303.53 32.95 2012-02-20 14:41:52.000 051 33388.06 385.11 2303.55 32.95 2012-02-20 14:41:53.000 051 33388.09 385.08 2303.52 32.95 2012-02-20 14:41:54.000 051 33388.02 385.06 2303.58 32.95 2012-02-20 14:41:55.000 051 33387.99 385.03 2303.57 32.95 2012-02-20 14:41:56.000 051 33387.91 385.06 2303.52 32.95 2012-02-20 14:41:57.000 051 33388.04 385.02 2303.53 32.95 2012-02-20 14:41:58.000 051 33387.93 385.04 2303.51 32.95 2012-02-20 14:41:59.000 051 33388.03 385.03 2303.52 32.95 2012-02-20 14:42:00.000 051 33387.93 385.02 2303.55 32.95 2012-02-20 14:42:01.000 051 33387.96 385.01 2303.47 32.95 2012-02-20 14:42:02.000 051 33387.92 384.97 2303.46 32.95 2012-02-20 14:42:03.000 051 33387.85 385.00 2303.56 32.95 2012-02-20 14:42:04.000 051 33387.90 384.98 2303.56 32.95 2012-02-20 14:42:05.000 051 33387.94 384.92 2303.57 32.95 2012-02-20 14:42:06.000 051 33387.83 384.89 2303.59 32.95 2012-02-20 14:42:07.000 051 33387.83 384.90 2303.68 32.95 2012-02-20 14:42:08.000 051 33387.85 384.88 2303.63 32.95 2012-02-20 14:42:09.000 051 33387.84 384.81 2303.57 32.95 2012-02-20 14:42:10.000 051 33387.78 384.82 2303.56 32.95 2012-02-20 14:42:11.000 051 33387.77 384.84 2303.53 32.95 2012-02-20 14:42:12.000 051 33387.77 384.83 2303.54 32.95 2012-02-20 14:42:12.000 051 33387.77 384.86 2303.61 32.95 2012-02-20 14:42:14.000 051 33387.63 384.83 2303.59 32.95 2012-02-20 14:42:15.000 051 33387.71 384.81 2303.55 32.95 2012-02-20 14:42:16.000 051 33387.62 384.82 2303.60 32.95 2012-02-20 14:42:17.000 051 33387.59 384.76 2303.58 32.95 2012-02-20 14:42:18.000 051 33387.55 384.80 2303.64 32.95 2012-02-20 14:42:19.000 051 33387.48 384.78 2303.71 32.95 2012-02-20 14:42:20.000 051 33387.59 384.81 2303.60 32.95 2012-02-20 14:42:21.000 051 33387.50 384.84 2303.67 32.95 2012-02-20 14:42:22.000 051 33387.51 384.81 2303.64 32.95 2012-02-20 14:42:23.000 051 33387.51 384.80 2303.66 32.95 2012-02-20 14:42:24.000 051 33387.54 384.80 2303.66 32.95 2012-02-20 14:42:25.000 051 33387.56 384.75 2303.76 32.95 2012-02-20 14:42:25.000 051 33387.54 384.73 2303.65 32.95 2012-02-20 14:42:27.000 051 33387.54 384.74 2303.65 32.95 2012-02-20 14:42:28.000 051 33387.54 384.70 2303.72 32.95 2012-02-20 14:42:29.000 051 33387.68 384.71 2303.66 32.95 2012-02-20 14:42:30.000 051 33387.72 384.69 2303.74 32.95 2012-02-20 14:42:31.000 051 33387.79 384.69 2303.61 32.95 2012-02-20 14:42:32.000 051 33387.83 384.69 2303.70 32.95 2012-02-20 14:42:33.000 051 33387.71 384.66 2303.77 32.95 2012-02-20 14:42:34.000 051 33387.81 384.64 2303.77 32.95 2012-02-20 14:42:35.000 051 33387.90 384.63 2303.71 32.95 2012-02-20 14:42:36.000 051 33387.99 384.64 2303.63 32.95 2012-02-20 14:42:37.000 051 33387.85 384.58 2303.66 32.95 2012-02-20 14:42:38.000 051 33387.91 384.58 2303.61 32.95 2012-02-20 14:42:39.000 051 33387.85 384.57 2303.67 32.95 2012-02-20 14:42:40.000 051 33387.90 384.57 2303.62 32.95 2012-02-20 14:42:41.000 051 33387.85 384.55 2303.62 32.95 2012-02-20 14:42:42.000 051 33387.90 384.57 2303.59 32.95 2012-02-20 14:42:43.000 051 33387.83 384.54 2303.55 32.95 2012-02-20 14:42:44.000 051 33387.78 384.56 2303.56 32.95 2012-02-20 14:42:45.000 051 33387.80 384.53 2303.61 32.95 2012-02-20 14:42:46.000 051 33387.93 384.49 2303.65 32.95 2012-02-20 14:42:47.000 051 33387.79 384.49 2303.58 32.95 2012-02-20 14:42:48.000 051 33387.75 384.52 2303.52 32.95 2012-02-20 14:42:49.000 051 33387.72 384.49 2303.54 32.95 2012-02-20 14:42:50.000 051 33387.56 384.50 2303.50 32.95 2012-02-20 14:42:51.000 051 33387.61 384.50 2303.48 32.95 2012-02-20 14:42:52.000 051 33387.74 384.50 2303.55 32.95 2012-02-20 14:42:53.000 051 33387.68 384.50 2303.50 32.95 2012-02-20 14:42:54.000 051 33387.60 384.50 2303.55 32.95 2012-02-20 14:42:55.000 051 33387.62 384.51 2303.52 32.95 2012-02-20 14:42:56.000 051 33387.55 384.51 2303.53 32.95 2012-02-20 14:42:57.000 051 33387.50 384.51 2303.56 32.95 2012-02-20 14:42:58.000 051 33387.49 384.53 2303.56 32.95 2012-02-20 14:42:59.000 051 33387.49 384.52 2303.48 32.95 2012-02-20 14:43:00.000 051 33387.50 384.52 2303.61 32.95 2012-02-20 14:43:01.000 051 33387.43 384.56 2303.60 32.95 2012-02-20 14:43:02.000 051 33387.49 384.56 2303.57 32.95 2012-02-20 14:43:03.000 051 33387.45 384.55 2303.49 32.95 2012-02-20 14:43:04.000 051 33387.29 384.61 2303.59 32.95 2012-02-20 14:43:05.000 051 33387.29 384.62 2303.59 32.95 2012-02-20 14:43:06.000 051 33387.37 384.63 2303.50 32.95 2012-02-20 14:43:06.000 051 33387.30 384.63 2303.56 32.95 2012-02-20 14:43:08.000 051 33387.26 384.67 2303.59 32.95 2012-02-20 14:43:09.000 051 33387.32 384.69 2303.53 32.95 2012-02-20 14:43:10.000 051 33387.31 384.65 2303.51 32.95 2012-02-20 14:43:11.000 051 33387.28 384.64 2303.50 32.95 2012-02-20 14:43:12.000 051 33387.23 384.70 2303.62 32.95 2012-02-20 14:43:13.000 051 33387.19 384.69 2303.56 32.95 2012-02-20 14:43:14.000 051 33387.27 384.75 2303.59 32.95 2012-02-20 14:43:15.000 051 33387.14 384.71 2303.58 32.95 2012-02-20 14:43:16.000 051 33387.23 384.74 2303.59 32.95 2012-02-20 14:43:17.000 051 33387.22 384.73 2303.58 32.95 2012-02-20 14:43:18.000 051 33387.22 384.75 2303.68 32.95 2012-02-20 14:43:19.000 051 33387.22 384.74 2303.68 32.95 2012-02-20 14:43:19.000 051 33387.19 384.78 2303.57 32.95 2012-02-20 14:43:21.000 051 33387.18 384.75 2303.68 32.95 2012-02-20 14:43:22.000 051 33387.28 384.72 2303.65 32.95 2012-02-20 14:43:23.000 051 33387.24 384.71 2303.65 32.95 2012-02-20 14:43:24.000 051 33387.29 384.77 2303.66 32.95 2012-02-20 14:43:25.000 051 33387.34 384.74 2303.69 32.95 2012-02-20 14:43:26.000 051 33387.22 384.76 2303.72 32.95 2012-02-20 14:43:27.000 051 33387.32 384.78 2303.66 32.95 2012-02-20 14:43:28.000 051 33387.32 384.77 2303.74 32.95 2012-02-20 14:43:29.000 051 33387.37 384.69 2303.77 32.95 2012-02-20 14:43:30.000 051 33387.34 384.71 2303.68 32.95 2012-02-20 14:43:31.000 051 33387.32 384.65 2303.76 32.95 2012-02-20 14:43:32.000 051 33387.28 384.67 2303.62 32.95 2012-02-20 14:43:33.000 051 33387.38 384.65 2303.65 32.95 2012-02-20 14:43:34.000 051 33387.38 384.65 2303.68 32.95 2012-02-20 14:43:35.000 051 33387.36 384.59 2303.66 32.95 2012-02-20 14:43:36.000 051 33387.33 384.67 2303.68 32.95 2012-02-20 14:43:37.000 051 33387.29 384.66 2303.69 32.95 2012-02-20 14:43:38.000 051 33387.32 384.65 2303.66 32.95 2012-02-20 14:43:39.000 051 33387.38 384.67 2303.61 32.95 2012-02-20 14:43:40.000 051 33387.35 384.64 2303.62 32.95 2012-02-20 14:43:41.000 051 33387.32 384.63 2303.65 32.95 2012-02-20 14:43:42.000 051 33387.31 384.64 2303.66 32.95 2012-02-20 14:43:43.000 051 33387.29 384.67 2303.66 32.95 2012-02-20 14:43:44.000 051 33387.28 384.65 2303.55 32.95 2012-02-20 14:43:45.000 051 33387.31 384.61 2303.66 32.95 2012-02-20 14:43:46.000 051 33387.43 384.63 2303.59 32.95 2012-02-20 14:43:47.000 051 33387.32 384.63 2303.59 32.95 2012-02-20 14:43:48.000 051 33387.36 384.66 2303.61 32.95 2012-02-20 14:43:49.000 051 33387.32 384.58 2303.60 32.95 2012-02-20 14:43:50.000 051 33387.28 384.61 2303.64 32.95 2012-02-20 14:43:51.000 051 33387.51 384.57 2303.67 32.95 2012-02-20 14:43:52.000 051 33387.41 384.58 2303.56 32.95 2012-02-20 14:43:53.000 051 33387.44 384.55 2303.62 32.95 2012-02-20 14:43:54.000 051 33387.44 384.57 2303.67 32.95 2012-02-20 14:43:55.000 051 33387.49 384.53 2303.58 32.95 2012-02-20 14:43:56.000 051 33387.39 384.54 2303.58 32.95 2012-02-20 14:43:57.000 051 33387.44 384.49 2303.61 32.95 2012-02-20 14:43:58.000 051 33387.43 384.50 2303.52 32.95 2012-02-20 14:43:59.000 051 33387.38 384.48 2303.52 32.95 2012-02-20 14:44:00.000 051 33387.40 384.46 2303.58 32.95 2012-02-20 14:44:00.000 051 33387.40 384.45 2303.50 32.95 2012-02-20 14:44:02.000 051 33387.39 384.46 2303.58 32.95 2012-02-20 14:44:03.000 051 33387.41 384.40 2303.52 32.95 2012-02-20 14:44:04.000 051 33387.46 384.41 2303.46 32.95 2012-02-20 14:44:05.000 051 33387.45 384.40 2303.50 32.95 2012-02-20 14:44:06.000 051 33387.43 384.38 2303.51 32.95 2012-02-20 14:44:07.000 051 33387.43 384.40 2303.49 32.95 2012-02-20 14:44:08.000 051 33387.46 384.33 2303.49 32.95 2012-02-20 14:44:09.000 051 33387.46 384.38 2303.53 32.95 2012-02-20 14:44:10.000 051 33387.48 384.36 2303.51 32.95 2012-02-20 14:44:11.000 051 33387.46 384.31 2303.53 32.95 2012-02-20 14:44:12.000 051 33387.48 384.32 2303.58 32.95 2012-02-20 14:44:13.000 051 33387.55 384.30 2303.50 32.95 2012-02-20 14:44:13.000 051 33387.60 384.33 2303.53 32.95 2012-02-20 14:44:15.000 051 33387.51 384.32 2303.46 32.95 2012-02-20 14:44:16.000 051 33387.62 384.32 2303.48 32.95 2012-02-20 14:44:17.000 051 33387.50 384.29 2303.50 32.95 2012-02-20 14:44:18.000 051 33387.64 384.29 2303.49 32.95 2012-02-20 14:44:19.000 051 33387.74 384.25 2303.37 32.95 2012-02-20 14:44:20.000 051 33387.64 384.25 2303.58 32.95 2012-02-20 14:44:21.000 051 33387.71 384.17 2303.40 32.95 2012-02-20 14:44:22.000 051 33387.83 384.17 2303.40 32.95 2012-02-20 14:44:23.000 051 33387.82 384.15 2303.34 32.95 2012-02-20 14:44:24.000 051 33387.77 384.12 2303.42 32.95 2012-02-20 14:44:25.000 051 33387.95 384.06 2303.46 32.95 2012-02-20 14:44:26.000 051 33387.96 384.07 2303.42 32.95 2012-02-20 14:44:27.000 051 33387.88 384.05 2303.43 32.95 2012-02-20 14:44:28.000 051 33388.07 384.03 2303.39 32.95 2012-02-20 14:44:29.000 051 33387.99 383.98 2303.38 32.95 2012-02-20 14:44:30.000 051 33388.03 383.97 2303.35 32.95 2012-02-20 14:44:31.000 051 33388.13 383.93 2303.37 32.95 2012-02-20 14:44:32.000 051 33388.16 383.91 2303.39 32.95 2012-02-20 14:44:33.000 051 33388.28 383.89 2303.38 32.95 2012-02-20 14:44:34.000 051 33388.27 383.88 2303.34 32.95 2012-02-20 14:44:35.000 051 33388.27 383.81 2303.24 32.95 2012-02-20 14:44:36.000 051 33388.32 383.81 2303.27 32.95 2012-02-20 14:44:37.000 051 33388.40 383.80 2303.20 32.95 2012-02-20 14:44:38.000 051 33388.43 383.79 2303.20 32.95 2012-02-20 14:44:39.000 051 33388.51 383.72 2303.22 32.95 2012-02-20 14:44:40.000 051 33388.47 383.74 2303.23 32.95 2012-02-20 14:44:41.000 051 33388.53 383.68 2303.21 32.95 2012-02-20 14:44:42.000 051 33388.59 383.69 2303.24 32.95 2012-02-20 14:44:43.000 051 33388.61 383.64 2303.22 32.95 2012-02-20 14:44:44.000 051 33388.62 383.65 2303.20 32.95 2012-02-20 14:44:45.000 051 33388.65 383.60 2303.15 32.95 2012-02-20 14:44:46.000 051 33388.62 383.62 2303.08 32.95 2012-02-20 14:44:47.000 051 33388.68 383.59 2303.07 32.95 2012-02-20 14:44:48.000 051 33388.72 383.60 2303.11 32.95 2012-02-20 14:44:49.000 051 33388.78 383.54 2303.07 32.95 2012-02-20 14:44:50.000 051 33388.83 383.52 2303.07 32.95 2012-02-20 14:44:51.000 051 33388.80 383.57 2303.05 32.95 2012-02-20 14:44:52.000 051 33388.87 383.56 2303.02 32.95 2012-02-20 14:44:53.000 051 33388.92 383.50 2302.98 32.95 2012-02-20 14:44:54.000 051 33388.91 383.54 2302.96 32.95 2012-02-20 14:44:54.000 051 33388.91 383.53 2302.90 32.95 2012-02-20 14:44:56.000 051 33388.89 383.56 2302.94 32.95 2012-02-20 14:44:57.000 051 33388.94 383.53 2302.91 32.95 2012-02-20 14:44:58.000 051 33388.90 383.55 2302.95 32.95 2012-02-20 14:44:59.000 051 33388.97 383.54 2302.98 32.95 2012-02-20 14:45:00.000 051 33389.04 383.56 2302.88 32.95 2012-02-20 14:45:01.000 051 33388.90 383.56 2302.89 32.95 2012-02-20 14:45:02.000 051 33388.95 383.55 2302.87 32.95 2012-02-20 14:45:03.000 051 33389.02 383.56 2302.80 32.95 2012-02-20 14:45:04.000 051 33388.99 383.54 2302.87 32.95 2012-02-20 14:45:05.000 051 33389.00 383.56 2302.86 32.95 2012-02-20 14:45:06.000 051 33389.03 383.54 2302.87 32.95 2012-02-20 14:45:07.000 051 33389.01 383.54 2302.80 32.95 2012-02-20 14:45:07.000 051 33389.03 383.56 2302.78 32.95 2012-02-20 14:45:09.000 051 33389.10 383.53 2302.72 32.95 2012-02-20 14:45:10.000 051 33389.12 383.54 2302.81 32.95 2012-02-20 14:45:11.000 051 33389.13 383.54 2302.73 32.95 2012-02-20 14:45:12.000 051 33389.17 383.56 2302.67 32.95 2012-02-20 14:45:13.000 051 33389.12 383.54 2302.87 32.95 2012-02-20 14:45:14.000 051 33389.19 383.54 2302.78 32.95 2012-02-20 14:45:15.000 051 33389.08 383.54 2302.66 32.95 2012-02-20 14:45:16.000 051 33389.27 383.55 2302.71 32.95 2012-02-20 14:45:17.000 051 33389.28 383.53 2302.66 32.95 2012-02-20 14:45:18.000 051 33389.29 383.54 2302.76 32.95 2012-02-20 14:45:19.000 051 33389.29 383.51 2302.64 32.95 2012-02-20 14:45:20.000 051 33389.17 383.53 2302.66 32.95 2012-02-20 14:45:21.000 051 33389.24 383.49 2302.68 32.95 2012-02-20 14:45:22.000 051 33389.29 383.54 2302.69 32.95 2012-02-20 14:45:23.000 051 33389.31 383.53 2302.69 32.95 2012-02-20 14:45:24.000 051 33389.32 383.53 2302.66 32.95 2012-02-20 14:45:25.000 051 33389.37 383.47 2302.75 32.95 2012-02-20 14:45:26.000 051 33389.35 383.47 2302.65 32.95 2012-02-20 14:45:27.000 051 33389.32 383.52 2302.69 32.95 2012-02-20 14:45:28.000 051 33389.37 383.49 2302.65 32.95 2012-02-20 14:45:29.000 051 33389.25 383.48 2302.59 32.95 2012-02-20 14:45:30.000 051 33389.40 383.49 2302.63 32.95 2012-02-20 14:45:31.000 051 33389.36 383.48 2302.61 32.95 2012-02-20 14:45:32.000 051 33389.37 383.51 2302.61 32.95 2012-02-20 14:45:33.000 051 33389.43 383.50 2302.59 32.95 2012-02-20 14:45:34.000 051 33389.35 383.51 2302.69 32.95 2012-02-20 14:45:35.000 051 33389.37 383.53 2302.63 32.95 2012-02-20 14:45:36.000 051 33389.48 383.48 2302.66 32.95 2012-02-20 14:45:37.000 051 33389.39 383.53 2302.55 32.95 2012-02-20 14:45:38.000 051 33389.42 383.51 2302.67 32.95 2012-02-20 14:45:39.000 051 33389.40 383.53 2302.52 32.95 2012-02-20 14:45:40.000 051 33389.40 383.57 2302.55 32.95 2012-02-20 14:45:41.000 051 33389.44 383.56 2302.59 32.95 2012-02-20 14:45:42.000 051 33389.46 383.62 2302.58 32.95 2012-02-20 14:45:43.000 051 33389.51 383.58 2302.63 32.95 2012-02-20 14:45:44.000 051 33389.40 383.56 2302.53 32.95 2012-02-20 14:45:45.000 051 33389.44 383.56 2302.57 32.95 2012-02-20 14:45:46.000 051 33389.55 383.57 2302.54 32.95 2012-02-20 14:45:47.000 051 33389.44 383.59 2302.56 32.95 2012-02-20 14:45:48.000 051 33389.39 383.61 2302.51 32.95 2012-02-20 14:45:48.000 051 33389.46 383.61 2302.59 32.95 2012-02-20 14:45:50.000 051 33389.55 383.57 2302.59 32.95 2012-02-20 14:45:51.000 051 33389.43 383.63 2302.55 32.95 2012-02-20 14:45:52.000 051 33389.54 383.62 2302.45 32.95 2012-02-20 14:45:53.000 051 33389.45 383.60 2302.51 32.95 2012-02-20 14:45:54.000 051 33389.48 383.62 2302.56 32.95 2012-02-20 14:45:55.000 051 33389.51 383.66 2302.62 32.95 2012-02-20 14:45:56.000 051 33389.45 383.64 2302.56 32.95 2012-02-20 14:45:57.000 051 33389.55 383.64 2302.59 32.95 2012-02-20 14:45:58.000 051 33389.52 383.67 2302.59 32.95 2012-02-20 14:45:59.000 051 33389.50 383.66 2302.56 32.95 2012-02-20 14:46:00.000 051 33389.43 383.73 2302.58 32.95 2012-02-20 14:46:01.000 051 33389.49 383.72 2302.47 32.95 2012-02-20 14:46:01.000 051 33389.37 383.78 2302.62 32.95 2012-02-20 14:46:03.000 051 33389.45 383.78 2302.59 32.95 2012-02-20 14:46:04.000 051 33389.39 383.75 2302.62 32.95 2012-02-20 14:46:05.000 051 33389.45 383.74 2302.59 32.95 2012-02-20 14:46:06.000 051 33389.43 383.79 2302.59 32.95 2012-02-20 14:46:07.000 051 33389.40 383.78 2302.51 32.95 2012-02-20 14:46:08.000 051 33389.33 383.78 2302.59 32.95 2012-02-20 14:46:09.000 051 33389.41 383.77 2302.65 32.95 2012-02-20 14:46:10.000 051 33389.37 383.81 2302.62 32.95 2012-02-20 14:46:11.000 051 33389.37 383.76 2302.63 32.95 2012-02-20 14:46:12.000 051 33389.35 383.79 2302.60 32.95 2012-02-20 14:46:13.000 051 33389.33 383.78 2302.66 32.95 2012-02-20 14:46:14.000 051 33389.27 383.80 2302.61 32.95 2012-02-20 14:46:15.000 051 33389.28 383.84 2302.63 32.95 2012-02-20 14:46:16.000 051 33389.29 383.85 2302.64 32.95 2012-02-20 14:46:17.000 051 33389.22 383.84 2302.65 32.95 2012-02-20 14:46:18.000 051 33389.25 383.88 2302.72 32.95 2012-02-20 14:46:19.000 051 33389.17 383.89 2302.68 32.95 2012-02-20 14:46:20.000 051 33389.19 383.88 2302.74 32.95 2012-02-20 14:46:21.000 051 33389.14 383.87 2302.65 32.95 2012-02-20 14:46:22.000 051 33389.19 383.93 2302.69 32.95 2012-02-20 14:46:23.000 051 33389.14 383.89 2302.70 32.95 2012-02-20 14:46:24.000 051 33389.10 383.93 2302.75 32.95 2012-02-20 14:46:25.000 051 33388.96 383.88 2302.72 32.95 2012-02-20 14:46:26.000 051 33388.96 383.89 2302.75 32.95 2012-02-20 14:46:27.000 051 33389.06 383.89 2302.73 32.95 2012-02-20 14:46:28.000 051 33388.99 383.96 2302.84 32.95 2012-02-20 14:46:29.000 051 33389.01 383.96 2302.81 32.95 2012-02-20 14:46:30.000 051 33389.02 383.94 2302.84 32.95 2012-02-20 14:46:31.000 051 33388.97 383.95 2302.75 32.95 2012-02-20 14:46:32.000 051 33388.90 383.94 2302.80 32.95 2012-02-20 14:46:33.000 051 33388.87 383.99 2302.83 32.95 2012-02-20 14:46:34.000 051 33389.05 383.97 2302.84 32.95 2012-02-20 14:46:35.000 051 33388.91 383.99 2302.91 32.95 2012-02-20 14:46:36.000 051 33388.81 384.01 2302.91 32.95 2012-02-20 14:46:37.000 051 33388.84 384.04 2302.87 32.95 2012-02-20 14:46:38.000 051 33388.86 384.01 2302.87 32.95 2012-02-20 14:46:39.000 051 33388.81 384.09 2302.93 32.95 2012-02-20 14:46:40.000 051 33388.86 384.00 2302.94 32.95 2012-02-20 14:46:41.000 051 33388.82 384.02 2302.94 32.95 2012-02-20 14:46:42.000 051 33388.73 384.09 2303.02 32.95 2012-02-20 14:46:42.000 051 33388.74 384.10 2302.97 32.95 2012-02-20 14:46:44.000 051 33388.69 384.08 2302.96 32.95 2012-02-20 14:46:45.000 051 33388.75 384.04 2303.01 32.95 2012-02-20 14:46:46.000 051 33388.71 384.08 2302.96 32.95 2012-02-20 14:46:47.000 051 33388.67 384.09 2303.01 32.95 2012-02-20 14:46:48.000 051 33388.67 384.11 2303.03 32.95 2012-02-20 14:46:49.000 051 33388.64 384.15 2303.05 32.95 2012-02-20 14:46:50.000 051 33388.59 384.18 2303.05 32.95 2012-02-20 14:46:51.000 051 33388.47 384.19 2303.08 32.95 2012-02-20 14:46:52.000 051 33388.62 384.23 2303.21 32.95 2012-02-20 14:46:53.000 051 33388.52 384.24 2303.16 32.95 2012-02-20 14:46:54.000 051 33388.50 384.27 2303.11 32.95 2012-02-20 14:46:55.000 051 33388.54 384.32 2303.15 32.95 2012-02-20 14:46:55.000 051 33388.43 384.34 2303.11 32.95 2012-02-20 14:46:57.000 051 33388.30 384.39 2303.15 32.95 2012-02-20 14:46:58.000 051 33388.27 384.42 2303.17 32.95 2012-02-20 14:46:59.000 051 33388.27 384.40 2303.22 32.95 2012-02-20 14:47:00.000 051 33388.27 384.38 2303.22 32.95 2012-02-20 14:47:01.000 051 33388.26 384.45 2303.34 32.95 2012-02-20 14:47:02.000 051 33388.28 384.41 2303.22 32.95 2012-02-20 14:47:03.000 051 33388.12 384.39 2303.28 32.95 2012-02-20 14:47:04.000 051 33388.21 384.43 2303.31 32.95 2012-02-20 14:47:05.000 051 33388.10 384.39 2303.29 32.95 2012-02-20 14:47:06.000 051 33388.14 384.35 2303.28 32.95 2012-02-20 14:47:07.000 051 33388.09 384.41 2303.36 32.95 2012-02-20 14:47:08.000 051 33387.96 384.35 2303.34 32.95 2012-02-20 14:47:09.000 051 33388.10 384.38 2303.36 32.95 2012-02-20 14:47:10.000 051 33388.06 384.34 2303.30 32.95 2012-02-20 14:47:11.000 051 33388.16 384.35 2303.30 32.95 2012-02-20 14:47:12.000 051 33388.02 384.35 2303.35 32.95 2012-02-20 14:47:13.000 051 33388.01 384.36 2303.45 32.95 2012-02-20 14:47:14.000 051 33388.03 384.31 2303.50 32.95 2012-02-20 14:47:15.000 051 33388.00 384.32 2303.44 32.95 2012-02-20 14:47:16.000 051 33387.93 384.31 2303.44 32.95 2012-02-20 14:47:17.000 051 33387.94 384.30 2303.38 32.95 2012-02-20 14:47:18.000 051 33387.94 384.30 2303.52 32.95 2012-02-20 14:47:19.000 051 33387.91 384.29 2303.46 32.95 2012-02-20 14:47:20.000 051 33387.94 384.28 2303.52 32.95 2012-02-20 14:47:21.000 051 33387.84 384.30 2303.53 32.95 2012-02-20 14:47:22.000 051 33387.85 384.32 2303.56 32.95 2012-02-20 14:47:23.000 051 33387.72 384.33 2303.56 32.95 2012-02-20 14:47:24.000 051 33387.73 384.32 2303.53 32.95 2012-02-20 14:47:25.000 051 33387.68 384.35 2303.65 32.95 2012-02-20 14:47:26.000 051 33387.60 384.39 2303.57 32.95 2012-02-20 14:47:27.000 051 33387.70 384.45 2303.61 32.95 2012-02-20 14:47:28.000 051 33387.68 384.42 2303.67 32.95 2012-02-20 14:47:29.000 051 33387.66 384.40 2303.70 32.95 2012-02-20 14:47:30.000 051 33387.61 384.43 2303.60 32.95 2012-02-20 14:47:31.000 051 33387.65 384.49 2303.59 32.95 2012-02-20 14:47:32.000 051 33387.59 384.39 2303.63 32.95 2012-02-20 14:47:33.000 051 33387.62 384.39 2303.64 32.95 2012-02-20 14:47:34.000 051 33387.57 384.43 2303.64 32.95 2012-02-20 14:47:35.000 051 33387.64 384.40 2303.66 32.95 2012-02-20 14:47:36.000 051 33387.65 384.39 2303.66 32.95 2012-02-20 14:47:36.000 051 33387.70 384.43 2303.76 32.95 2012-02-20 14:47:38.000 051 33387.66 384.39 2303.68 32.95 2012-02-20 14:47:39.000 051 33387.58 384.40 2303.71 32.95 2012-02-20 14:47:40.000 051 33387.67 384.35 2303.68 32.95 2012-02-20 14:47:41.000 051 33387.61 384.35 2303.77 32.95 2012-02-20 14:47:42.000 051 33387.67 384.35 2303.75 32.95 2012-02-20 14:47:43.000 051 33387.66 384.30 2303.74 32.95 2012-02-20 14:47:44.000 051 33387.63 384.32 2303.81 32.95 2012-02-20 14:47:45.000 051 33387.62 384.30 2303.81 32.95 2012-02-20 14:47:46.000 051 33387.60 384.30 2303.71 32.95 2012-02-20 14:47:47.000 051 33387.72 384.27 2303.71 32.95 2012-02-20 14:47:48.000 051 33387.60 384.25 2303.76 32.95 2012-02-20 14:47:49.000 051 33387.70 384.23 2303.74 32.95 2012-02-20 14:47:49.000 051 33387.78 384.20 2303.84 32.95 2012-02-20 14:47:51.000 051 33387.62 384.13 2303.78 32.95 2012-02-20 14:47:52.000 051 33387.81 384.12 2303.66 32.95 2012-02-20 14:47:53.000 051 33387.77 384.12 2303.67 32.95 2012-02-20 14:47:54.000 051 33387.81 384.13 2303.72 32.95 2012-02-20 14:47:55.000 051 33387.91 384.12 2303.74 32.95 2012-02-20 14:47:56.000 051 33387.84 384.07 2303.78 32.95 2012-02-20 14:47:57.000 051 33387.83 384.10 2303.65 32.95 2012-02-20 14:47:58.000 051 33387.87 384.06 2303.74 32.95 2012-02-20 14:47:59.000 051 33387.85 384.03 2303.77 32.95 2012-02-20 14:48:00.000 051 33387.87 384.04 2303.64 32.95 2012-02-20 14:48:01.000 051 33387.89 384.01 2303.66 32.95 2012-02-20 14:48:02.000 051 33387.89 383.99 2303.66 32.95 2012-02-20 14:48:03.000 051 33387.87 383.96 2303.58 32.95 2012-02-20 14:48:04.000 051 33387.96 383.92 2303.74 32.95 2012-02-20 14:48:05.000 051 33387.99 383.93 2303.68 32.95 2012-02-20 14:48:06.000 051 33388.04 383.93 2303.66 32.95 2012-02-20 14:48:07.000 051 33388.03 383.92 2303.64 32.95 2012-02-20 14:48:08.000 051 33387.93 383.92 2303.80 32.95 2012-02-20 14:48:09.000 051 33388.10 383.88 2303.64 32.95 2012-02-20 14:48:10.000 051 33388.25 383.86 2303.58 32.95 2012-02-20 14:48:11.000 051 33388.24 383.87 2303.52 32.95 2012-02-20 14:48:12.000 051 33388.22 383.82 2303.56 32.95 2012-02-20 14:48:13.000 051 33388.27 383.83 2303.61 32.95 2012-02-20 14:48:14.000 051 33388.26 383.78 2303.56 32.95 2012-02-20 14:48:15.000 051 33388.27 383.77 2303.52 32.95 2012-02-20 14:48:16.000 051 33388.44 383.77 2303.61 32.95 2012-02-20 14:48:17.000 051 33388.45 383.78 2303.63 32.95 2012-02-20 14:48:18.000 051 33388.45 383.75 2303.59 32.95 2012-02-20 14:48:19.000 051 33388.36 383.74 2303.51 32.95 2012-02-20 14:48:20.000 051 33388.33 383.72 2303.53 32.95 2012-02-20 14:48:21.000 051 33388.56 383.68 2303.54 32.95 2012-02-20 14:48:22.000 051 33388.43 383.65 2303.51 32.95 2012-02-20 14:48:23.000 051 33388.50 383.66 2303.49 32.95 2012-02-20 14:48:24.000 051 33388.52 383.63 2303.45 32.95 2012-02-20 14:48:25.000 051 33388.42 383.67 2303.50 32.95 2012-02-20 14:48:26.000 051 33388.53 383.65 2303.41 32.95 2012-02-20 14:48:27.000 051 33388.47 383.62 2303.41 32.95 2012-02-20 14:48:28.000 051 33388.52 383.64 2303.44 32.95 2012-02-20 14:48:29.000 051 33388.49 383.61 2303.36 32.95 2012-02-20 14:48:30.000 051 33388.57 383.64 2303.41 32.95 2012-02-20 14:48:30.000 051 33388.58 383.62 2303.40 32.95 2012-02-20 14:48:32.000 051 33388.57 383.63 2303.35 32.95 2012-02-20 14:48:33.000 051 33388.52 383.64 2303.41 32.95 2012-02-20 14:48:34.000 051 33388.56 383.64 2303.32 32.95 2012-02-20 14:48:35.000 051 33388.55 383.63 2303.31 32.95 2012-02-20 14:48:36.000 051 33388.57 383.62 2303.35 32.95 2012-02-20 14:48:37.000 051 33388.54 383.62 2303.38 32.95 2012-02-20 14:48:38.000 051 33388.58 383.62 2303.34 32.95 2012-02-20 14:48:39.000 051 33388.50 383.55 2303.38 32.95 2012-02-20 14:48:40.000 051 33388.57 383.56 2303.32 32.95 2012-02-20 14:48:41.000 051 33388.59 383.55 2303.30 32.95 2012-02-20 14:48:42.000 051 33388.64 383.58 2303.28 32.95 2012-02-20 14:48:43.000 051 33388.57 383.54 2303.34 32.95 2012-02-20 14:48:43.000 051 33388.52 383.54 2303.32 32.95 2012-02-20 14:48:45.000 051 33388.63 383.56 2303.34 32.95 2012-02-20 14:48:46.000 051 33388.68 383.55 2303.21 32.95 2012-02-20 14:48:47.000 051 33388.65 383.50 2303.24 32.95 2012-02-20 14:48:48.000 051 33388.68 383.53 2303.32 32.95 2012-02-20 14:48:49.000 051 33388.57 383.51 2303.30 32.95 2012-02-20 14:48:50.000 051 33388.59 383.48 2303.20 32.95 2012-02-20 14:48:51.000 051 33388.65 383.52 2303.21 32.95 2012-02-20 14:48:52.000 051 33388.65 383.50 2303.23 32.95 2012-02-20 14:48:53.000 051 33388.64 383.48 2303.19 32.95 2012-02-20 14:48:54.000 051 33388.65 383.48 2303.30 32.95 2012-02-20 14:48:55.000 051 33388.61 383.46 2303.20 32.95 2012-02-20 14:48:56.000 051 33388.64 383.47 2303.22 32.95 2012-02-20 14:48:57.000 051 33388.55 383.44 2303.31 32.95 2012-02-20 14:48:58.000 051 33388.62 383.43 2303.19 32.95 2012-02-20 14:48:59.000 051 33388.63 383.41 2303.25 32.95 2012-02-20 14:49:00.000 051 33388.54 383.42 2303.13 32.95 2012-02-20 14:49:01.000 051 33388.56 383.41 2303.17 32.95 2012-02-20 14:49:02.000 051 33388.63 383.38 2303.15 32.95 2012-02-20 14:49:03.000 051 33388.61 383.41 2303.21 32.95 2012-02-20 14:49:04.000 051 33388.58 383.41 2303.17 32.95 2012-02-20 14:49:05.000 051 33388.57 383.42 2303.14 32.95 2012-02-20 14:49:06.000 051 33388.64 383.40 2303.15 32.95 2012-02-20 14:49:07.000 051 33388.63 383.40 2303.20 32.95 2012-02-20 14:49:08.000 051 33388.52 383.40 2303.22 32.95 2012-02-20 14:49:09.000 051 33388.65 383.39 2303.23 32.95 2012-02-20 14:49:10.000 051 33388.65 383.39 2303.24 32.95 2012-02-20 14:49:11.000 051 33388.60 383.37 2303.21 32.95 2012-02-20 14:49:12.000 051 33388.62 383.37 2303.28 32.95 2012-02-20 14:49:13.000 051 33388.66 383.37 2303.17 32.95 2012-02-20 14:49:14.000 051 33388.65 383.35 2303.25 32.95 2012-02-20 14:49:15.000 051 33388.67 383.37 2303.18 32.95 2012-02-20 14:49:16.000 051 33388.69 383.33 2303.19 32.95 2012-02-20 14:49:17.000 051 33388.68 383.32 2303.19 32.95 2012-02-20 14:49:18.000 051 33388.71 383.31 2303.19 32.95 2012-02-20 14:49:19.000 051 33388.64 383.29 2303.19 32.95 2012-02-20 14:49:20.000 051 33388.66 383.31 2303.21 32.95 2012-02-20 14:49:21.000 051 33388.61 383.29 2303.18 32.95 2012-02-20 14:49:22.000 051 33388.65 383.28 2303.16 32.95 2012-02-20 14:49:23.000 051 33388.69 383.30 2303.19 32.95 2012-02-20 14:49:24.000 051 33388.71 383.29 2303.12 32.95 2012-02-20 14:49:24.000 051 33388.72 383.30 2303.21 32.95 2012-02-20 14:49:26.000 051 33388.73 383.29 2303.02 32.95 2012-02-20 14:49:27.000 051 33388.79 383.22 2303.16 32.95 2012-02-20 14:49:28.000 051 33388.84 383.25 2303.09 32.95 2012-02-20 14:49:29.000 051 33388.80 383.23 2303.03 32.95 2012-02-20 14:49:30.000 051 33388.78 383.27 2303.11 32.95 2012-02-20 14:49:31.000 051 33388.71 383.26 2303.15 32.95 2012-02-20 14:49:32.000 051 33388.79 383.25 2303.12 32.95 2012-02-20 14:49:33.000 051 33388.77 383.22 2303.15 32.95 2012-02-20 14:49:34.000 051 33388.78 383.26 2303.12 32.95 2012-02-20 14:49:35.000 051 33388.80 383.26 2303.10 32.95 2012-02-20 14:49:36.000 051 33388.74 383.24 2303.11 32.95 2012-02-20 14:49:37.000 051 33388.74 383.23 2303.18 32.95 2012-02-20 14:49:37.000 051 33388.78 383.24 2303.14 32.95 2012-02-20 14:49:39.000 051 33388.81 383.27 2303.16 32.95 2012-02-20 14:49:40.000 051 33388.68 383.27 2303.10 32.95 2012-02-20 14:49:41.000 051 33388.69 383.26 2303.15 32.95 2012-02-20 14:49:42.000 051 33388.81 383.22 2303.04 32.95 2012-02-20 14:49:43.000 051 33388.85 383.25 2303.05 32.95 2012-02-20 14:49:44.000 051 33388.75 383.28 2303.08 32.95 2012-02-20 14:49:45.000 051 33388.77 383.23 2303.15 32.95 2012-02-20 14:49:46.000 051 33388.80 383.23 2303.19 32.95 2012-02-20 14:49:47.000 051 33388.88 383.22 2303.11 32.95 2012-02-20 14:49:48.000 051 33388.87 383.21 2303.03 32.95 2012-02-20 14:49:49.000 051 33388.78 383.25 2303.12 32.95 2012-02-20 14:49:50.000 051 33388.78 383.23 2303.08 32.95 2012-02-20 14:49:51.000 051 33388.89 383.22 2303.07 32.95 2012-02-20 14:49:52.000 051 33388.81 383.25 2303.14 32.95 2012-02-20 14:49:53.000 051 33388.88 383.23 2303.00 32.95 2012-02-20 14:49:54.000 051 33388.89 383.24 2303.12 32.95 2012-02-20 14:49:55.000 051 33388.90 383.28 2303.02 32.95 2012-02-20 14:49:56.000 051 33388.90 383.28 2303.02 32.95 2012-02-20 14:49:57.000 051 33388.81 383.27 2303.13 32.95 2012-02-20 14:49:58.000 051 33388.91 383.28 2302.97 32.95 2012-02-20 14:49:59.000 051 33388.92 383.24 2303.03 32.95 2012-02-20 14:50:00.000 051 33388.92 383.27 2303.11 32.95 2012-02-20 14:50:01.000 051 33388.87 383.29 2303.08 32.95 2012-02-20 14:50:02.000 051 33388.96 383.25 2302.98 32.95 2012-02-20 14:50:03.000 051 33388.80 383.30 2303.03 32.95 2012-02-20 14:50:04.000 051 33388.90 383.32 2303.03 32.95 2012-02-20 14:50:05.000 051 33388.89 383.33 2303.03 32.95 2012-02-20 14:50:06.000 051 33388.96 383.30 2303.14 32.95 2012-02-20 14:50:07.000 051 33388.89 383.34 2302.99 32.95 2012-02-20 14:50:08.000 051 33388.90 383.29 2303.06 32.95 2012-02-20 14:50:09.000 051 33388.81 383.31 2303.11 32.95 2012-02-20 14:50:10.000 051 33388.90 383.34 2303.07 32.95 2012-02-20 14:50:11.000 051 33388.89 383.32 2303.07 32.95 2012-02-20 14:50:12.000 051 33388.86 383.33 2303.07 32.95 2012-02-20 14:50:13.000 051 33388.89 383.30 2303.05 32.95 2012-02-20 14:50:14.000 051 33388.87 383.34 2303.02 32.95 2012-02-20 14:50:15.000 051 33388.82 383.36 2302.99 32.95 2012-02-20 14:50:16.000 051 33388.82 383.41 2302.97 32.95 2012-02-20 14:50:17.000 051 33388.76 383.39 2302.93 32.95 2012-02-20 14:50:18.000 051 33388.80 383.40 2303.11 32.95 2012-02-20 14:50:18.000 051 33388.86 383.39 2303.05 32.95 2012-02-20 14:50:20.000 051 33388.81 383.39 2302.98 32.95 2012-02-20 14:50:21.000 051 33388.86 383.39 2303.01 32.95 2012-02-20 14:50:22.000 051 33388.78 383.37 2303.08 32.95 2012-02-20 14:50:23.000 051 33388.83 383.34 2302.97 32.95 2012-02-20 14:50:24.000 051 33388.78 383.35 2303.03 32.95 2012-02-20 14:50:25.000 051 33388.84 383.35 2303.10 32.95 2012-02-20 14:50:26.000 051 33388.84 383.38 2303.04 32.95 2012-02-20 14:50:27.000 051 33388.82 383.33 2303.05 32.95 2012-02-20 14:50:28.000 051 33388.90 383.34 2303.03 32.95 2012-02-20 14:50:29.000 051 33388.80 383.31 2303.02 32.95 2012-02-20 14:50:30.000 051 33388.81 383.33 2302.96 32.95 2012-02-20 14:50:31.000 051 33388.89 383.27 2303.03 32.95 2012-02-20 14:50:31.000 051 33388.83 383.30 2303.04 32.95 2012-02-20 14:50:33.000 051 33388.92 383.25 2303.03 32.95 2012-02-20 14:50:34.000 051 33388.90 383.24 2303.02 32.95 2012-02-20 14:50:35.000 051 33388.84 383.25 2302.99 32.95 2012-02-20 14:50:36.000 051 33388.92 383.19 2302.96 32.95 2012-02-20 14:50:37.000 051 33388.87 383.21 2302.97 32.95 2012-02-20 14:50:38.000 051 33388.87 383.18 2302.96 32.95 2012-02-20 14:50:39.000 051 33388.85 383.17 2302.91 32.95 2012-02-20 14:50:40.000 051 33389.05 383.13 2302.93 32.95 2012-02-20 14:50:41.000 051 33388.94 383.12 2302.91 32.95 2012-02-20 14:50:42.000 051 33388.96 383.12 2302.96 32.95 2012-02-20 14:50:43.000 051 33389.03 383.13 2302.96 32.95 2012-02-20 14:50:44.000 051 33388.95 383.10 2302.98 32.95 2012-02-20 14:50:45.000 051 33389.06 383.07 2302.91 32.95 2012-02-20 14:50:46.000 051 33389.05 383.06 2303.00 32.95 2012-02-20 14:50:47.000 051 33389.03 383.07 2302.92 32.95 2012-02-20 14:50:48.000 051 33389.06 383.05 2302.91 32.95 2012-02-20 14:50:49.000 051 33389.08 383.02 2302.96 32.95 2012-02-20 14:50:50.000 051 33389.11 383.01 2302.92 32.95 2012-02-20 14:50:51.000 051 33389.18 383.00 2302.87 32.95 2012-02-20 14:50:52.000 051 33389.18 383.00 2302.87 32.95 2012-02-20 14:50:53.000 051 33389.11 382.98 2302.78 32.95 2012-02-20 14:50:54.000 051 33389.21 382.94 2302.86 32.95 2012-02-20 14:50:55.000 051 33389.24 382.94 2302.89 32.95 2012-02-20 14:50:56.000 051 33389.30 382.92 2302.81 32.95 2012-02-20 14:50:57.000 051 33389.22 382.92 2302.83 32.95 2012-02-20 14:50:58.000 051 33389.29 382.91 2302.76 32.95 2012-02-20 14:50:59.000 051 33389.23 382.88 2302.79 32.95 2012-02-20 14:51:00.000 051 33389.29 382.89 2302.81 32.95 2012-02-20 14:51:01.000 051 33389.30 382.86 2302.82 32.95 2012-02-20 14:51:02.000 051 33389.28 382.89 2302.71 32.95 2012-02-20 14:51:03.000 051 33389.42 382.84 2302.82 32.95 2012-02-20 14:51:04.000 051 33389.46 382.83 2302.69 32.95 2012-02-20 14:51:05.000 051 33389.44 382.84 2302.70 32.95 2012-02-20 14:51:06.000 051 33389.38 382.85 2302.69 32.95 2012-02-20 14:51:07.000 051 33389.45 382.84 2302.65 32.95 2012-02-20 14:51:08.000 051 33389.45 382.88 2302.71 32.95 2012-02-20 14:51:09.000 051 33389.49 382.89 2302.65 32.95 2012-02-20 14:51:10.000 051 33389.54 382.88 2302.69 32.95 2012-02-20 14:51:11.000 051 33389.43 382.88 2302.69 32.95 2012-02-20 14:51:12.000 051 33389.50 382.87 2302.68 32.95 2012-02-20 14:51:12.000 051 33389.48 382.88 2302.69 32.95 2012-02-20 14:51:14.000 051 33389.61 382.90 2302.71 32.95 2012-02-20 14:51:15.000 051 33389.48 382.91 2302.66 32.95 2012-02-20 14:51:16.000 051 33389.52 382.87 2302.59 32.95 2012-02-20 14:51:17.000 051 33389.51 382.84 2302.59 32.95 2012-02-20 14:51:18.000 051 33389.54 382.90 2302.57 32.95 2012-02-20 14:51:19.000 051 33389.52 382.90 2302.60 32.95 2012-02-20 14:51:20.000 051 33389.50 382.84 2302.61 32.95 2012-02-20 14:51:21.000 051 33389.52 382.91 2302.62 32.95 2012-02-20 14:51:22.000 051 33389.37 382.90 2302.66 32.95 2012-02-20 14:51:23.000 051 33389.49 382.90 2302.59 32.95 2012-02-20 14:51:24.000 051 33389.49 382.95 2302.59 32.95 2012-02-20 14:51:25.000 051 33389.43 382.92 2302.63 32.95 2012-02-20 14:51:25.000 051 33389.45 382.94 2302.62 32.95 2012-02-20 14:51:27.000 051 33389.54 382.97 2302.59 32.95 2012-02-20 14:51:28.000 051 33389.45 382.94 2302.59 32.95 2012-02-20 14:51:29.000 051 33389.45 382.95 2302.63 32.95 2012-02-20 14:51:30.000 051 33389.47 382.97 2302.62 32.95 2012-02-20 14:51:31.000 051 33389.42 382.93 2302.64 32.95 2012-02-20 14:51:32.000 051 33389.39 382.99 2302.66 32.95 2012-02-20 14:51:33.000 051 33389.42 382.94 2302.71 32.95 2012-02-20 14:51:34.000 051 33389.46 382.97 2302.62 32.95 2012-02-20 14:51:35.000 051 33389.36 382.98 2302.66 32.95 2012-02-20 14:51:36.000 051 33389.42 382.94 2302.61 32.95 2012-02-20 14:51:37.000 051 33389.39 382.94 2302.66 32.95 2012-02-20 14:51:38.000 051 33389.33 382.97 2302.64 32.95 2012-02-20 14:51:39.000 051 33389.37 382.99 2302.65 32.95 2012-02-20 14:51:40.000 051 33389.35 382.97 2302.64 32.95 2012-02-20 14:51:41.000 051 33389.34 382.95 2302.60 32.95 2012-02-20 14:51:42.000 051 33389.40 382.90 2302.60 32.95 2012-02-20 14:51:43.000 051 33389.36 382.96 2302.59 32.95 2012-02-20 14:51:44.000 051 33389.35 382.94 2302.60 32.95 2012-02-20 14:51:45.000 051 33389.36 382.95 2302.63 32.95 2012-02-20 14:51:46.000 051 33389.30 382.96 2302.64 32.95 2012-02-20 14:51:47.000 051 33389.24 382.97 2302.62 32.95 2012-02-20 14:51:48.000 051 33389.33 382.96 2302.69 32.95 2012-02-20 14:51:49.000 051 33389.33 382.95 2302.72 32.95 2012-02-20 14:51:50.000 051 33389.30 382.97 2302.63 32.95 2012-02-20 14:51:51.000 051 33389.32 382.95 2302.68 32.95 2012-02-20 14:51:52.000 051 33389.18 382.95 2302.75 32.95 2012-02-20 14:51:53.000 051 33389.18 382.99 2302.75 32.95 2012-02-20 14:51:54.000 051 33389.17 383.05 2302.68 32.95 2012-02-20 14:51:55.000 051 33389.22 383.00 2302.78 32.95 2012-02-20 14:51:56.000 051 33389.22 383.01 2302.68 32.95 2012-02-20 14:51:57.000 051 33389.12 382.97 2302.73 32.95 2012-02-20 14:51:58.000 051 33389.14 383.03 2302.68 32.95 2012-02-20 14:51:59.000 051 33389.27 383.00 2302.70 32.95 2012-02-20 14:52:00.000 051 33389.21 383.09 2302.73 32.95 2012-02-20 14:52:01.000 051 33389.23 382.98 2302.74 32.95 2012-02-20 14:52:02.000 051 33389.20 383.02 2302.75 32.95 2012-02-20 14:52:03.000 051 33389.13 383.02 2302.75 32.95 2012-02-20 14:52:04.000 051 33389.19 383.01 2302.75 32.95 2012-02-20 14:52:05.000 051 33389.15 383.02 2302.79 32.95 2012-02-20 14:52:06.000 051 33389.17 383.04 2302.80 32.95 2012-02-20 14:52:06.000 051 33389.17 383.04 2302.82 32.95 2012-02-20 14:52:08.000 051 33389.12 383.06 2302.71 32.95 2012-02-20 14:52:09.000 051 33389.07 383.05 2302.74 32.95 2012-02-20 14:52:10.000 051 33389.26 383.07 2302.71 32.95 2012-02-20 14:52:11.000 051 33389.12 383.07 2302.68 32.95 2012-02-20 14:52:12.000 051 33389.00 383.08 2302.84 32.95 2012-02-20 14:52:13.000 051 33389.12 383.11 2302.80 32.95 2012-02-20 14:52:14.000 051 33389.05 383.12 2302.82 32.95 2012-02-20 14:52:15.000 051 33389.10 383.13 2302.78 32.95 2012-02-20 14:52:16.000 051 33389.09 383.10 2302.76 32.95 2012-02-20 14:52:17.000 051 33389.06 383.10 2302.79 32.95 2012-02-20 14:52:18.000 051 33389.04 383.15 2302.85 32.95 2012-02-20 14:52:19.000 051 33389.00 383.15 2302.78 32.95 2012-02-20 14:52:19.000 051 33389.04 383.19 2302.81 32.95 2012-02-20 14:52:21.000 051 33388.99 383.19 2302.83 32.95 2012-02-20 14:52:22.000 051 33389.00 383.21 2302.83 32.95 2012-02-20 14:52:23.000 051 33388.97 383.23 2302.76 32.95 2012-02-20 14:52:24.000 051 33388.81 383.24 2302.88 32.95 2012-02-20 14:52:25.000 051 33388.93 383.31 2302.80 32.95 2012-02-20 14:52:26.000 051 33388.89 383.26 2302.89 32.95 2012-02-20 14:52:27.000 051 33388.84 383.25 2302.78 32.95 2012-02-20 14:52:28.000 051 33388.83 383.31 2302.86 32.95 2012-02-20 14:52:29.000 051 33388.83 383.36 2302.81 32.95 2012-02-20 14:52:30.000 051 33388.74 383.37 2302.88 32.95 2012-02-20 14:52:31.000 051 33388.75 383.42 2302.84 32.95 2012-02-20 14:52:32.000 051 33388.74 383.39 2302.91 32.95 2012-02-20 14:52:33.000 051 33388.64 383.44 2302.94 32.95 2012-02-20 14:52:34.000 051 33388.61 383.43 2303.04 32.95 2012-02-20 14:52:35.000 051 33388.64 383.45 2303.00 32.95 2012-02-20 14:52:36.000 051 33388.64 383.46 2302.90 32.95 2012-02-20 14:52:37.000 051 33388.60 383.45 2303.00 32.95 2012-02-20 14:52:38.000 051 33388.57 383.45 2302.93 32.95 2012-02-20 14:52:39.000 051 33388.62 383.47 2302.94 32.95 2012-02-20 14:52:40.000 051 33388.62 383.45 2303.02 32.95 2012-02-20 14:52:41.000 051 33388.53 383.43 2303.05 32.95 2012-02-20 14:52:42.000 051 33388.71 383.46 2303.06 32.95 2012-02-20 14:52:43.000 051 33388.53 383.49 2303.07 32.95 2012-02-20 14:52:44.000 051 33388.54 383.46 2303.03 32.95 2012-02-20 14:52:45.000 051 33388.54 383.44 2303.09 32.95 2012-02-20 14:52:46.000 051 33388.52 383.42 2303.10 32.95 2012-02-20 14:52:47.000 051 33388.53 383.45 2303.12 32.95 2012-02-20 14:52:48.000 051 33388.51 383.47 2303.07 32.95 2012-02-20 14:52:49.000 051 33388.48 383.41 2303.17 32.95 2012-02-20 14:52:50.000 051 33388.52 383.44 2303.08 32.95 2012-02-20 14:52:51.000 051 33388.50 383.39 2303.18 32.95 2012-02-20 14:52:52.000 051 33388.41 383.41 2303.11 32.95 2012-02-20 14:52:53.000 051 33388.40 383.39 2303.18 32.95 2012-02-20 14:52:54.000 051 33388.42 383.39 2303.10 32.95 2012-02-20 14:52:55.000 051 33388.43 383.43 2303.15 32.95 2012-02-20 14:52:56.000 051 33388.44 383.41 2303.28 32.95 2012-02-20 14:52:57.000 051 33388.45 383.42 2303.17 32.95 2012-02-20 14:52:58.000 051 33388.49 383.41 2303.22 32.95 2012-02-20 14:52:59.000 051 33388.39 383.33 2303.23 32.95 2012-02-20 14:53:00.000 051 33388.44 383.38 2303.17 32.95 2012-02-20 14:53:00.000 051 33388.51 383.41 2303.22 32.95 2012-02-20 14:53:02.000 051 33388.55 383.39 2303.31 32.95 2012-02-20 14:53:03.000 051 33388.33 383.40 2303.21 32.95 2012-02-20 14:53:04.000 051 33388.55 383.38 2303.15 32.95 2012-02-20 14:53:05.000 051 33388.43 383.36 2303.18 32.95 2012-02-20 14:53:06.000 051 33388.49 383.35 2303.25 32.95 2012-02-20 14:53:07.000 051 33388.39 383.36 2303.31 32.95 2012-02-20 14:53:08.000 051 33388.56 383.33 2303.17 32.95 2012-02-20 14:53:09.000 051 33388.37 383.36 2303.12 32.95 2012-02-20 14:53:10.000 051 33388.34 383.32 2303.22 32.95 2012-02-20 14:53:11.000 051 33388.42 383.30 2303.12 32.95 2012-02-20 14:53:12.000 051 33388.49 383.34 2303.19 32.95 2012-02-20 14:53:13.000 051 33388.48 383.29 2303.24 32.95 2012-02-20 14:53:13.000 051 33388.50 383.38 2303.28 32.95 2012-02-20 14:53:15.000 051 33388.47 383.33 2303.25 32.95 2012-02-20 14:53:16.000 051 33388.35 383.33 2303.20 32.95 2012-02-20 14:53:17.000 051 33388.46 383.34 2303.20 32.95 2012-02-20 14:53:18.000 051 33388.57 383.33 2303.26 32.95 2012-02-20 14:53:19.000 051 33388.52 383.32 2303.27 32.95 2012-02-20 14:53:20.000 051 33388.36 383.29 2303.20 32.95 2012-02-20 14:53:21.000 051 33388.42 383.36 2303.27 32.95 2012-02-20 14:53:22.000 051 33388.46 383.33 2303.25 32.95 2012-02-20 14:53:23.000 051 33388.42 383.29 2303.26 32.95 2012-02-20 14:53:24.000 051 33388.49 383.33 2303.18 32.95 2012-02-20 14:53:25.000 051 33388.38 383.33 2303.28 32.95 2012-02-20 14:53:26.000 051 33388.49 383.31 2303.21 32.95 2012-02-20 14:53:27.000 051 33388.39 383.33 2303.27 32.95 2012-02-20 14:53:28.000 051 33388.54 383.35 2303.15 32.95 2012-02-20 14:53:29.000 051 33388.46 383.32 2303.30 32.95 2012-02-20 14:53:30.000 051 33388.43 383.35 2303.24 32.95 2012-02-20 14:53:31.000 051 33388.43 383.31 2303.28 32.95 2012-02-20 14:53:32.000 051 33388.53 383.34 2303.30 32.95 2012-02-20 14:53:33.000 051 33388.29 383.29 2303.29 32.95 2012-02-20 14:53:34.000 051 33388.29 383.29 2303.36 32.95 2012-02-20 14:53:35.000 051 33388.39 383.31 2303.35 32.95 2012-02-20 14:53:36.000 051 33388.36 383.27 2303.23 32.95 2012-02-20 14:53:37.000 051 33388.36 383.27 2303.30 32.95 2012-02-20 14:53:38.000 051 33388.43 383.31 2303.30 32.95 2012-02-20 14:53:39.000 051 33388.40 383.31 2303.22 32.95 2012-02-20 14:53:40.000 051 33388.25 383.27 2303.26 32.95 2012-02-20 14:53:41.000 051 33388.25 383.29 2303.27 32.95 2012-02-20 14:53:42.000 051 33388.29 383.25 2303.23 32.95 2012-02-20 14:53:43.000 051 33388.32 383.25 2303.31 32.95 2012-02-20 14:53:44.000 051 33388.34 383.26 2303.23 32.95 2012-02-20 14:53:45.000 051 33388.32 383.27 2303.33 32.95 2012-02-20 14:53:46.000 051 33388.25 383.23 2303.30 32.95 2012-02-20 14:53:47.000 051 33388.30 383.24 2303.26 32.95 2012-02-20 14:53:48.000 051 33388.22 383.28 2303.32 32.95 2012-02-20 14:53:49.000 051 33388.30 383.25 2303.34 32.95 2012-02-20 14:53:50.000 051 33388.32 383.24 2303.30 32.95 2012-02-20 14:53:51.000 051 33388.29 383.24 2303.25 32.95 2012-02-20 14:53:52.000 051 33388.32 383.23 2303.30 32.95 2012-02-20 14:53:53.000 051 33388.29 383.23 2303.27 32.95 2012-02-20 14:53:54.000 051 33388.22 383.29 2303.36 32.95 2012-02-20 14:53:54.000 051 33388.25 383.29 2303.31 32.95 2012-02-20 14:53:56.000 051 33388.25 383.30 2303.39 32.95 2012-02-20 14:53:57.000 051 33388.29 383.26 2303.29 32.95 2012-02-20 14:53:58.000 051 33388.20 383.25 2303.24 32.95 2012-02-20 14:53:59.000 051 33388.22 383.28 2303.26 32.95 2012-02-20 14:54:00.000 051 33388.28 383.24 2303.26 32.95 2012-02-20 14:54:01.000 051 33388.25 383.22 2303.27 32.95 2012-02-20 14:54:02.000 051 33388.29 383.21 2303.31 32.95 2012-02-20 14:54:03.000 051 33388.24 383.20 2303.31 32.95 2012-02-20 14:54:04.000 051 33388.32 383.28 2303.27 32.95 2012-02-20 14:54:05.000 051 33388.32 383.26 2303.28 32.95 2012-02-20 14:54:06.000 051 33388.26 383.27 2303.34 32.95 2012-02-20 14:54:07.000 051 33388.25 383.23 2303.38 32.95 2012-02-20 14:54:07.000 051 33388.23 383.25 2303.29 32.95 2012-02-20 14:54:09.000 051 33388.28 383.27 2303.35 32.95 2012-02-20 14:54:10.000 051 33388.34 383.27 2303.30 32.95 2012-02-20 14:54:11.000 051 33388.13 383.28 2303.30 32.95 2012-02-20 14:54:12.000 051 33388.18 383.28 2303.35 32.95 2012-02-20 14:54:13.000 051 33388.19 383.30 2303.24 32.95 2012-02-20 14:54:14.000 051 33388.13 383.27 2303.28 32.95 2012-02-20 14:54:15.000 051 33388.19 383.29 2303.34 32.95 2012-02-20 14:54:16.000 051 33388.23 383.26 2303.27 32.95 2012-02-20 14:54:17.000 051 33388.21 383.25 2303.27 32.95 2012-02-20 14:54:18.000 051 33388.19 383.30 2303.37 32.95 2012-02-20 14:54:19.000 051 33388.11 383.32 2303.46 32.95 2012-02-20 14:54:20.000 051 33388.06 383.28 2303.27 32.95 2012-02-20 14:54:21.000 051 33388.19 383.23 2303.39 32.95 2012-02-20 14:54:22.000 051 33388.12 383.26 2303.34 32.95 2012-02-20 14:54:23.000 051 33388.09 383.26 2303.31 32.95 2012-02-20 14:54:24.000 051 33388.13 383.29 2303.44 32.95 2012-02-20 14:54:25.000 051 33388.10 383.31 2303.39 32.95 2012-02-20 14:54:26.000 051 33388.02 383.27 2303.34 32.95 2012-02-20 14:54:27.000 051 33388.20 383.30 2303.37 32.95 2012-02-20 14:54:28.000 051 33388.08 383.31 2303.31 32.95 2012-02-20 14:54:29.000 051 33388.06 383.33 2303.34 32.95 2012-02-20 14:54:30.000 051 33388.11 383.27 2303.33 32.95 2012-02-20 14:54:31.000 051 33387.99 383.32 2303.43 32.95 2012-02-20 14:54:32.000 051 33388.05 383.36 2303.43 32.95 2012-02-20 14:54:33.000 051 33387.97 383.35 2303.48 32.95 2012-02-20 14:54:34.000 051 33388.04 383.35 2303.42 32.95 2012-02-20 14:54:35.000 051 33387.99 383.35 2303.41 32.95 2012-02-20 14:54:36.000 051 33388.01 383.31 2303.47 32.95 2012-02-20 14:54:37.000 051 33388.02 383.35 2303.32 32.95 2012-02-20 14:54:38.000 051 33387.99 383.31 2303.46 32.95 2012-02-20 14:54:39.000 051 33387.90 383.37 2303.41 32.95 2012-02-20 14:54:40.000 051 33387.97 383.37 2303.43 32.95 2012-02-20 14:54:41.000 051 33387.87 383.31 2303.47 32.95 2012-02-20 14:54:42.000 051 33387.97 383.35 2303.44 32.95 2012-02-20 14:54:43.000 051 33387.93 383.33 2303.46 32.95 2012-02-20 14:54:44.000 051 33387.91 383.31 2303.43 32.95 2012-02-20 14:54:45.000 051 33387.91 383.31 2303.45 32.95 2012-02-20 14:54:46.000 051 33387.86 383.30 2303.50 32.95 2012-02-20 14:54:47.000 051 33387.86 383.31 2303.51 32.95 2012-02-20 14:54:48.000 051 33387.88 383.34 2303.52 32.95 2012-02-20 14:54:48.000 051 33387.96 383.33 2303.45 32.95 2012-02-20 14:54:50.000 051 33387.89 383.32 2303.55 32.95 2012-02-20 14:54:51.000 051 33387.88 383.34 2303.58 32.95 2012-02-20 14:54:52.000 051 33387.95 383.33 2303.58 32.95 2012-02-20 14:54:53.000 051 33387.84 383.31 2303.58 32.95 2012-02-20 14:54:54.000 051 33387.91 383.34 2303.47 32.95 2012-02-20 14:54:55.000 051 33387.87 383.36 2303.44 32.95 2012-02-20 14:54:56.000 051 33387.79 383.34 2303.49 32.95 2012-02-20 14:54:57.000 051 33387.90 383.37 2303.43 32.95 2012-02-20 14:54:58.000 051 33387.84 383.31 2303.56 32.95 2012-02-20 14:54:59.000 051 33387.84 383.30 2303.56 32.95 2012-02-20 14:55:00.000 051 33387.90 383.37 2303.51 32.95 2012-02-20 14:55:01.000 051 33387.82 383.37 2303.60 32.95 2012-02-20 14:55:01.000 051 33387.78 383.34 2303.56 32.95 2012-02-20 14:55:03.000 051 33387.75 383.38 2303.57 32.95 2012-02-20 14:55:04.000 051 33387.82 383.39 2303.57 32.95 2012-02-20 14:55:05.000 051 33387.72 383.40 2303.61 32.95 2012-02-20 14:55:06.000 051 33387.78 383.39 2303.61 32.95 2012-02-20 14:55:07.000 051 33387.72 383.39 2303.58 32.95 2012-02-20 14:55:08.000 051 33387.81 383.33 2303.58 32.95 2012-02-20 14:55:09.000 051 33387.75 383.43 2303.62 32.95 2012-02-20 14:55:10.000 051 33387.79 383.41 2303.53 32.95 2012-02-20 14:55:11.000 051 33387.80 383.42 2303.54 32.95 2012-02-20 14:55:12.000 051 33387.71 383.35 2303.64 32.95 2012-02-20 14:55:13.000 051 33387.72 383.39 2303.62 32.95 2012-02-20 14:55:14.000 051 33387.76 383.44 2303.56 32.95 2012-02-20 14:55:15.000 051 33387.79 383.40 2303.65 32.95 2012-02-20 14:55:16.000 051 33387.71 383.44 2303.56 32.95 2012-02-20 14:55:17.000 051 33387.59 383.44 2303.55 32.95 2012-02-20 14:55:18.000 051 33387.59 383.46 2303.59 32.95 2012-02-20 14:55:19.000 051 33387.66 383.47 2303.58 32.95 2012-02-20 14:55:20.000 051 33387.71 383.44 2303.53 32.95 2012-02-20 14:55:21.000 051 33387.69 383.50 2303.58 32.95 2012-02-20 14:55:22.000 051 33387.60 383.48 2303.66 32.95 2012-02-20 14:55:23.000 051 33387.61 383.50 2303.62 32.95 2012-02-20 14:55:24.000 051 33387.60 383.49 2303.73 32.95 2012-02-20 14:55:25.000 051 33387.67 383.54 2303.70 32.95 2012-02-20 14:55:26.000 051 33387.54 383.50 2303.59 32.95 2012-02-20 14:55:27.000 051 33387.57 383.50 2303.64 32.95 2012-02-20 14:55:28.000 051 33387.66 383.51 2303.74 32.95 2012-02-20 14:55:29.000 051 33387.52 383.51 2303.71 32.95 2012-02-20 14:55:30.000 051 33387.53 383.56 2303.69 32.95 2012-02-20 14:55:31.000 051 33387.56 383.61 2303.83 32.95 2012-02-20 14:55:32.000 051 33387.39 383.56 2303.65 32.95 2012-02-20 14:55:33.000 051 33387.46 383.58 2303.79 32.95 2012-02-20 14:55:34.000 051 33387.52 383.57 2303.72 32.95 2012-02-20 14:55:35.000 051 33387.47 383.60 2303.78 32.95 2012-02-20 14:55:36.000 051 33387.42 383.64 2303.74 32.95 2012-02-20 14:55:37.000 051 33387.37 383.68 2303.72 32.95 2012-02-20 14:55:38.000 051 33387.43 383.67 2303.72 32.95 2012-02-20 14:55:39.000 051 33387.40 383.65 2303.80 32.95 2012-02-20 14:55:40.000 051 33387.35 383.74 2303.83 32.95 2012-02-20 14:55:41.000 051 33387.25 383.76 2303.81 32.95 2012-02-20 14:55:42.000 051 33387.22 383.80 2303.80 32.95 2012-02-20 14:55:42.000 051 33387.26 383.82 2303.77 32.95 2012-02-20 14:55:44.000 051 33387.22 383.79 2303.78 32.95 2012-02-20 14:55:45.000 051 33387.12 383.82 2303.91 32.95 2012-02-20 14:55:46.000 051 33387.29 383.87 2303.86 32.95 2012-02-20 14:55:47.000 051 33387.03 383.86 2303.93 32.95 2012-02-20 14:55:48.000 051 33387.18 383.86 2303.94 32.95 2012-02-20 14:55:49.000 051 33387.10 383.91 2303.95 32.95 2012-02-20 14:55:50.000 051 33387.08 383.93 2303.82 32.95 2012-02-20 14:55:51.000 051 33387.06 383.91 2303.92 32.95 2012-02-20 14:55:52.000 051 33387.05 383.95 2303.95 32.95 2012-02-20 14:55:53.000 051 33386.96 383.96 2303.98 32.95 2012-02-20 14:55:54.000 051 33386.98 383.97 2304.02 32.95 2012-02-20 14:55:55.000 051 33386.93 383.96 2303.93 32.95 2012-02-20 14:55:55.000 051 33386.93 383.97 2303.94 32.95 2012-02-20 14:55:57.000 051 33386.93 383.98 2303.96 32.95 2012-02-20 14:55:58.000 051 33386.89 383.95 2304.04 32.95 2012-02-20 14:55:59.000 051 33386.88 383.98 2304.02 32.95 2012-02-20 14:56:00.000 051 33386.91 384.02 2304.11 32.95 2012-02-20 14:56:01.000 051 33386.86 383.99 2304.15 32.95 2012-02-20 14:56:02.000 051 33386.80 383.99 2304.01 32.95 2012-02-20 14:56:03.000 051 33386.80 383.99 2304.14 32.95 2012-02-20 14:56:04.000 051 33386.89 384.02 2304.11 32.95 2012-02-20 14:56:05.000 051 33386.75 383.99 2304.12 32.95 2012-02-20 14:56:06.000 051 33386.78 384.02 2304.06 32.95 2012-02-20 14:56:07.000 051 33386.75 384.00 2304.16 32.95 2012-02-20 14:56:08.000 051 33386.72 384.03 2304.07 32.95 2012-02-20 14:56:09.000 051 33386.70 384.06 2304.17 32.95 2012-02-20 14:56:10.000 051 33386.64 384.08 2304.24 32.95 2012-02-20 14:56:11.000 051 33386.62 384.07 2304.22 32.95 2012-02-20 14:56:12.000 051 33386.65 384.12 2304.20 32.95 2012-02-20 14:56:13.000 051 33386.75 384.08 2304.11 32.95 2012-02-20 14:56:14.000 051 33386.73 384.07 2304.11 32.95 2012-02-20 14:56:15.000 051 33386.58 384.12 2304.33 32.95 2012-02-20 14:56:16.000 051 33386.62 384.13 2304.18 32.95 2012-02-20 14:56:17.000 051 33386.58 384.15 2304.22 32.95 2012-02-20 14:56:18.000 051 33386.58 384.10 2304.30 32.95 2012-02-20 14:56:19.000 051 33386.64 384.14 2304.21 32.95 2012-02-20 14:56:20.000 051 33386.59 384.15 2304.26 32.95 2012-02-20 14:56:21.000 051 33386.58 384.13 2304.34 32.95 2012-02-20 14:56:22.000 051 33386.53 384.12 2304.30 32.95 2012-02-20 14:56:23.000 051 33386.60 384.14 2304.30 32.95 2012-02-20 14:56:24.000 051 33386.51 384.16 2304.27 32.95 2012-02-20 14:56:25.000 051 33386.51 384.17 2304.36 32.95 2012-02-20 14:56:26.000 051 33386.46 384.16 2304.27 32.95 2012-02-20 14:56:27.000 051 33386.52 384.23 2304.37 32.95 2012-02-20 14:56:28.000 051 33386.36 384.17 2304.37 32.95 2012-02-20 14:56:29.000 051 33386.43 384.16 2304.37 32.95 2012-02-20 14:56:30.000 051 33386.47 384.19 2304.33 32.95 2012-02-20 14:56:31.000 051 33386.43 384.22 2304.43 32.95 2012-02-20 14:56:32.000 051 33386.49 384.21 2304.42 32.95 2012-02-20 14:56:33.000 051 33386.43 384.23 2304.43 32.95 2012-02-20 14:56:34.000 051 33386.45 384.21 2304.42 32.95 2012-02-20 14:56:35.000 051 33386.41 384.30 2304.44 32.95 2012-02-20 14:56:36.000 051 33386.35 384.27 2304.45 32.95 2012-02-20 14:56:36.000 051 33386.34 384.29 2304.44 32.95 2012-02-20 14:56:38.000 051 33386.44 384.27 2304.45 32.95 2012-02-20 14:56:39.000 051 33386.41 384.22 2304.38 32.95 2012-02-20 14:56:40.000 051 33386.27 384.24 2304.40 32.95 2012-02-20 14:56:41.000 051 33386.38 384.24 2304.51 32.95 2012-02-20 14:56:42.000 051 33386.29 384.25 2304.46 32.95 2012-02-20 14:56:43.000 051 33386.28 384.24 2304.48 32.95 2012-02-20 14:56:44.000 051 33386.20 384.25 2304.40 32.95 2012-02-20 14:56:45.000 051 33386.34 384.23 2304.56 32.95 2012-02-20 14:56:46.000 051 33386.23 384.26 2304.39 32.95 2012-02-20 14:56:47.000 051 33386.20 384.30 2304.54 32.95 2012-02-20 14:56:48.000 051 33386.23 384.25 2304.53 32.95 2012-02-20 14:56:49.000 051 33386.22 384.27 2304.47 32.95 2012-02-20 14:56:49.000 051 33386.27 384.27 2304.48 32.95 2012-02-20 14:56:51.000 051 33386.31 384.29 2304.56 32.95 2012-02-20 14:56:52.000 051 33386.23 384.24 2304.61 32.95 2012-02-20 14:56:53.000 051 33386.30 384.32 2304.58 32.95 2012-02-20 14:56:54.000 051 33386.22 384.29 2304.55 32.95 2012-02-20 14:56:55.000 051 33386.21 384.29 2304.52 32.95 2012-02-20 14:56:56.000 051 33386.21 384.26 2304.49 32.95 2012-02-20 14:56:57.000 051 33386.23 384.28 2304.56 32.95 2012-02-20 14:56:58.000 051 33386.20 384.25 2304.58 32.95 2012-02-20 14:56:59.000 051 33386.13 384.24 2304.62 32.95 2012-02-20 14:57:00.000 051 33386.18 384.27 2304.55 32.95 2012-02-20 14:57:01.000 051 33386.17 384.25 2304.55 32.95 2012-02-20 14:57:02.000 051 33386.23 384.24 2304.62 32.95 2012-02-20 14:57:03.000 051 33386.07 384.29 2304.55 32.95 2012-02-20 14:57:04.000 051 33386.17 384.28 2304.59 32.95 2012-02-20 14:57:05.000 051 33386.14 384.30 2304.58 32.95 2012-02-20 14:57:06.000 051 33386.14 384.27 2304.62 32.95 2012-02-20 14:57:07.000 051 33386.04 384.28 2304.63 32.95 2012-02-20 14:57:08.000 051 33385.92 384.26 2304.60 32.95 2012-02-20 14:57:09.000 051 33386.07 384.23 2304.66 32.95 2012-02-20 14:57:10.000 051 33386.16 384.28 2304.63 32.95 2012-02-20 14:57:11.000 051 33386.12 384.32 2304.66 32.95 2012-02-20 14:57:12.000 051 33386.06 384.30 2304.65 32.95 2012-02-20 14:57:13.000 051 33386.14 384.29 2304.61 32.95 2012-02-20 14:57:14.000 051 33386.17 384.29 2304.59 32.95 2012-02-20 14:57:15.000 051 33386.03 384.26 2304.62 32.95 2012-02-20 14:57:16.000 051 33386.04 384.30 2304.67 32.95 2012-02-20 14:57:17.000 051 33386.08 384.26 2304.59 32.95 2012-02-20 14:57:18.000 051 33385.99 384.31 2304.61 32.95 2012-02-20 14:57:19.000 051 33386.03 384.30 2304.67 32.95 2012-02-20 14:57:20.000 051 33386.02 384.31 2304.74 32.95 2012-02-20 14:57:21.000 051 33386.01 384.30 2304.71 32.95 2012-02-20 14:57:22.000 051 33385.98 384.36 2304.63 32.95 2012-02-20 14:57:23.000 051 33385.99 384.33 2304.73 32.95 2012-02-20 14:57:24.000 051 33386.00 384.30 2304.69 32.95 2012-02-20 14:57:25.000 051 33386.04 384.34 2304.69 32.95 2012-02-20 14:57:26.000 051 33386.01 384.31 2304.66 32.95 2012-02-20 14:57:27.000 051 33386.03 384.29 2304.77 32.95 2012-02-20 14:57:28.000 051 33385.88 384.32 2304.69 32.95 2012-02-20 14:57:29.000 051 33386.00 384.32 2304.65 32.95 2012-02-20 14:57:30.000 051 33385.96 384.27 2304.64 32.95 2012-02-20 14:57:30.000 051 33385.99 384.36 2304.70 32.95 2012-02-20 14:57:32.000 051 33385.98 384.35 2304.82 32.95 2012-02-20 14:57:33.000 051 33385.89 384.34 2304.80 32.95 2012-02-20 14:57:34.000 051 33385.82 384.38 2304.74 32.95 2012-02-20 14:57:35.000 051 33386.04 384.36 2304.67 32.95 2012-02-20 14:57:36.000 051 33385.93 384.34 2304.71 32.95 2012-02-20 14:57:37.000 051 33385.83 384.33 2304.71 32.95 2012-02-20 14:57:38.000 051 33385.86 384.35 2304.78 32.95 2012-02-20 14:57:39.000 051 33385.84 384.33 2304.81 32.95 2012-02-20 14:57:40.000 051 33385.77 384.32 2304.80 32.95 2012-02-20 14:57:41.000 051 33385.89 384.32 2304.80 32.95 2012-02-20 14:57:42.000 051 33385.81 384.32 2304.76 32.95 2012-02-20 14:57:43.000 051 33385.85 384.31 2304.82 32.95 2012-02-20 14:57:43.000 051 33385.82 384.36 2304.73 32.95 2012-02-20 14:57:45.000 051 33385.79 384.34 2304.80 32.95 2012-02-20 14:57:46.000 051 33385.76 384.35 2304.82 32.95 2012-02-20 14:57:47.000 051 33385.78 384.36 2304.73 32.95 2012-02-20 14:57:48.000 051 33385.77 384.35 2304.68 32.95 2012-02-20 14:57:49.000 051 33385.77 384.36 2304.78 32.95 2012-02-20 14:57:50.000 051 33385.83 384.36 2304.86 32.95 2012-02-20 14:57:51.000 051 33385.70 384.37 2304.82 32.95 2012-02-20 14:57:52.000 051 33385.79 384.35 2304.81 32.95 2012-02-20 14:57:53.000 051 33385.74 384.40 2304.76 32.95 2012-02-20 14:57:54.000 051 33385.82 384.38 2304.84 32.95 2012-02-20 14:57:55.000 051 33385.74 384.37 2304.80 32.95 2012-02-20 14:57:56.000 051 33385.64 384.37 2304.83 32.95 2012-02-20 14:57:57.000 051 33385.70 384.36 2304.86 32.95 2012-02-20 14:57:58.000 051 33385.78 384.40 2304.75 32.95 2012-02-20 14:57:59.000 051 33385.68 384.37 2304.83 32.95 2012-02-20 14:58:00.000 051 33385.72 384.38 2304.83 32.95 2012-02-20 14:58:01.000 051 33385.65 384.39 2304.83 32.95 2012-02-20 14:58:02.000 051 33385.61 384.38 2304.82 32.95 2012-02-20 14:58:03.000 051 33385.61 384.43 2304.84 32.95 2012-02-20 14:58:04.000 051 33385.61 384.38 2304.86 32.95 2012-02-20 14:58:05.000 051 33385.67 384.37 2304.88 32.95 2012-02-20 14:58:06.000 051 33385.67 384.36 2304.83 32.95 2012-02-20 14:58:07.000 051 33385.56 384.36 2304.95 32.95 2012-02-20 14:58:08.000 051 33385.63 384.35 2304.94 32.95 2012-02-20 14:58:09.000 051 33385.55 384.36 2304.90 32.95 2012-02-20 14:58:10.000 051 33385.70 384.39 2304.89 32.95 2012-02-20 14:58:11.000 051 33385.65 384.37 2304.95 32.95 2012-02-20 14:58:12.000 051 33385.64 384.35 2304.95 32.95 2012-02-20 14:58:13.000 051 33385.68 384.31 2304.84 32.95 2012-02-20 14:58:14.000 051 33385.64 384.34 2304.76 32.95 2012-02-20 14:58:15.000 051 33385.68 384.34 2305.01 32.95 2012-02-20 14:58:16.000 051 33385.68 384.29 2304.91 32.95 2012-02-20 14:58:17.000 051 33385.66 384.29 2304.92 32.95 2012-02-20 14:58:18.000 051 33385.68 384.30 2304.87 32.94 2012-02-20 14:58:19.000 051 33385.73 384.27 2304.86 32.95 2012-02-20 14:58:20.000 051 33385.69 384.31 2304.96 32.95 2012-02-20 14:58:21.000 051 33385.62 384.26 2304.86 32.95 2012-02-20 14:58:22.000 051 33385.68 384.25 2304.88 32.95 2012-02-20 14:58:23.000 051 33385.64 384.25 2304.86 32.95 2012-02-20 14:58:24.000 051 33385.60 384.23 2304.93 32.95 2012-02-20 14:58:24.000 051 33385.75 384.24 2304.88 32.95 2012-02-20 14:58:26.000 051 33385.71 384.22 2304.93 32.95 2012-02-20 14:58:27.000 051 33385.66 384.18 2304.94 32.94 2012-02-20 14:58:28.000 051 33385.77 384.24 2304.95 32.95 2012-02-20 14:58:29.000 051 33385.73 384.22 2304.88 32.95 2012-02-20 14:58:30.000 051 33385.63 384.21 2304.93 32.94 2012-02-20 14:58:31.000 051 33385.62 384.26 2304.98 32.94 2012-02-20 14:58:32.000 051 33385.71 384.23 2304.86 32.95 2012-02-20 14:58:33.000 051 33385.74 384.17 2304.88 32.94 2012-02-20 14:58:34.000 051 33385.65 384.19 2305.04 32.95 2012-02-20 14:58:35.000 051 33385.62 384.20 2304.95 32.94 2012-02-20 14:58:36.000 051 33385.63 384.14 2304.95 32.94 2012-02-20 14:58:37.000 051 33385.64 384.21 2304.94 32.94 2012-02-20 14:58:37.000 051 33385.70 384.16 2304.88 32.94 2012-02-20 14:58:39.000 051 33385.79 384.15 2304.88 32.94 2012-02-20 14:58:40.000 051 33385.64 384.15 2304.88 32.94 2012-02-20 14:58:41.000 051 33385.73 384.20 2304.90 32.94 2012-02-20 14:58:42.000 051 33385.66 384.15 2304.92 32.94 2012-02-20 14:58:43.000 051 33385.79 384.16 2304.89 32.95 2012-02-20 14:58:44.000 051 33385.67 384.15 2304.98 32.94 2012-02-20 14:58:45.000 051 33385.68 384.15 2304.88 32.95 2012-02-20 14:58:46.000 051 33385.71 384.13 2305.01 32.94 2012-02-20 14:58:47.000 051 33385.80 384.15 2304.85 32.95 2012-02-20 14:58:48.000 051 33385.71 384.15 2304.80 32.95 2012-02-20 14:58:49.000 051 33385.70 384.14 2304.94 32.94 2012-02-20 14:58:50.000 051 33385.67 384.13 2304.87 32.95 2012-02-20 14:58:51.000 051 33385.71 384.08 2304.84 32.95 2012-02-20 14:58:52.000 051 33385.64 384.11 2304.90 32.95 2012-02-20 14:58:53.000 051 33385.81 384.06 2304.87 32.94 2012-02-20 14:58:54.000 051 33385.78 384.06 2304.84 32.95 2012-02-20 14:58:55.000 051 33385.77 384.11 2304.95 32.94 2012-02-20 14:58:56.000 051 33385.70 384.05 2304.77 32.95 2012-02-20 14:58:57.000 051 33385.66 384.09 2304.90 32.94 2012-02-20 14:58:58.000 051 33385.77 384.06 2304.90 32.94 2012-02-20 14:58:59.000 051 33385.81 384.10 2304.92 32.94 2012-02-20 14:59:00.000 051 33385.77 384.06 2304.88 32.95 2012-02-20 14:59:01.000 051 33385.74 384.03 2304.83 32.94 2012-02-20 14:59:02.000 051 33385.78 384.07 2304.89 32.94 2012-02-20 14:59:03.000 051 33385.68 384.10 2304.91 32.95 2012-02-20 14:59:04.000 051 33385.67 384.07 2304.84 32.94 2012-02-20 14:59:05.000 051 33385.70 384.13 2304.86 32.95 2012-02-20 14:59:06.000 051 33385.70 384.06 2304.84 32.94 2012-02-20 14:59:07.000 051 33385.76 384.07 2304.80 32.95 2012-02-20 14:59:08.000 051 33385.66 384.10 2304.88 32.94 2012-02-20 14:59:09.000 051 33385.65 384.07 2304.88 32.94 2012-02-20 14:59:10.000 051 33385.68 384.08 2304.83 32.94 2012-02-20 14:59:11.000 051 33385.70 384.10 2304.80 32.95 2012-02-20 14:59:12.000 051 33385.65 384.11 2304.85 32.94 2012-02-20 14:59:13.000 051 33385.57 384.14 2304.86 32.94 2012-02-20 14:59:14.000 051 33385.66 384.15 2304.83 32.94 2012-02-20 14:59:15.000 051 33385.59 384.11 2304.89 32.95 2012-02-20 14:59:16.000 051 33385.75 384.10 2304.82 32.94 2012-02-20 14:59:17.000 051 33385.68 384.10 2304.90 32.95 2012-02-20 14:59:18.000 051 33385.65 384.12 2304.89 32.95 2012-02-20 14:59:18.000 051 33385.63 384.13 2304.87 32.94 2012-02-20 14:59:20.000 051 33385.64 384.14 2304.75 32.95 2012-02-20 14:59:21.000 051 33385.68 384.12 2304.83 32.94 2012-02-20 14:59:22.000 051 33385.64 384.12 2304.82 32.95 2012-02-20 14:59:23.000 051 33385.60 384.12 2304.94 32.94 2012-02-20 14:59:24.000 051 33385.58 384.12 2304.92 32.95 2012-02-20 14:59:25.000 051 33385.71 384.16 2304.89 32.94 2012-02-20 14:59:26.000 051 33385.58 384.15 2304.90 32.95 2012-02-20 14:59:27.000 051 33385.51 384.16 2304.88 32.95 2012-02-20 14:59:28.000 051 33385.55 384.19 2304.96 32.95 2012-02-20 14:59:29.000 051 33385.55 384.13 2304.84 32.95 2012-02-20 14:59:30.000 051 33385.49 384.15 2304.88 32.95 2012-02-20 14:59:31.000 051 33385.54 384.16 2304.97 32.95 2012-02-20 14:59:31.000 051 33385.56 384.21 2304.93 32.95 2012-02-20 14:59:33.000 051 33385.54 384.18 2304.83 32.94 2012-02-20 14:59:34.000 051 33385.49 384.19 2304.88 32.94 2012-02-20 14:59:35.000 051 33385.62 384.17 2304.93 32.95 2012-02-20 14:59:36.000 051 33385.59 384.15 2304.97 32.94 2012-02-20 14:59:37.000 051 33385.58 384.17 2304.88 32.95 2012-02-20 14:59:38.000 051 33385.55 384.20 2304.97 32.95 2012-02-20 14:59:39.000 051 33385.54 384.20 2304.97 32.94 2012-02-20 14:59:40.000 051 33385.43 384.15 2304.99 32.95 2012-02-20 14:59:41.000 051 33385.63 384.12 2304.99 32.95 2012-02-20 14:59:42.000 051 33385.53 384.10 2304.95 32.94 2012-02-20 14:59:43.000 051 33385.50 384.14 2305.00 32.95 2012-02-20 14:59:44.000 051 33385.52 384.10 2304.95 32.95 2012-02-20 14:59:45.000 051 33385.50 384.12 2304.93 32.95 2012-02-20 14:59:46.000 051 33385.56 384.09 2304.90 32.95 2012-02-20 14:59:47.000 051 33385.45 384.11 2304.90 32.95 2012-02-20 14:59:48.000 051 33385.46 384.12 2304.92 32.94 2012-02-20 14:59:49.000 051 33385.42 384.10 2304.91 32.95 2012-02-20 14:59:50.000 051 33385.45 384.06 2304.92 32.95 2012-02-20 14:59:51.000 051 33385.38 384.10 2304.95 32.95 2012-02-20 14:59:52.000 051 33385.49 384.08 2304.93 32.95 2012-02-20 14:59:53.000 051 33385.49 384.12 2304.98 32.95 2012-02-20 14:59:54.000 051 33385.48 384.08 2304.96 32.95 2012-02-20 14:59:55.000 051 33385.42 384.13 2304.89 32.95 2012-02-20 14:59:56.000 051 33385.43 384.05 2304.99 32.95 2012-02-20 14:59:57.000 051 33385.49 384.14 2304.98 32.95 2012-02-20 14:59:58.000 051 33385.36 384.13 2304.98 32.95 2012-02-20 14:59:59.000 051 33385.42 384.12 2304.95 32.95 2012-02-20 15:00:00.000 051 33385.40 384.13 2304.93 32.95 2012-02-20 15:00:01.000 051 33385.48 384.12 2305.01 32.95 2012-02-20 15:00:02.000 051 33385.43 384.08 2304.89 32.95 2012-02-20 15:00:03.000 051 33385.36 384.13 2304.90 32.95 2012-02-20 15:00:04.000 051 33385.20 384.15 2304.90 32.95 2012-02-20 15:00:05.000 051 33385.49 384.13 2304.95 32.95 2012-02-20 15:00:06.000 051 33385.35 384.11 2305.01 32.95 2012-02-20 15:00:07.000 051 33385.43 384.11 2304.96 32.95 2012-02-20 15:00:08.000 051 33385.40 384.12 2304.99 32.95 2012-02-20 15:00:09.000 051 33385.48 384.13 2305.03 32.95 2012-02-20 15:00:10.000 051 33385.46 384.14 2304.98 32.95 2012-02-20 15:00:11.000 051 33385.32 384.13 2304.93 32.95 2012-02-20 15:00:12.000 051 33385.45 384.09 2304.96 32.95 2012-02-20 15:00:12.000 051 33385.46 384.08 2305.02 32.95 2012-02-20 15:00:14.000 051 33385.49 384.09 2304.89 32.95 2012-02-20 15:00:15.000 051 33385.55 384.06 2304.99 32.95 2012-02-20 15:00:16.000 051 33385.62 384.09 2304.98 32.95 2012-02-20 15:00:17.000 051 33385.51 384.02 2304.96 32.95 2012-02-20 15:00:18.000 051 33385.52 384.01 2304.97 32.95 2012-02-20 15:00:19.000 051 33385.51 384.02 2304.92 32.95 2012-02-20 15:00:20.000 051 33385.61 383.99 2305.01 32.95 2012-02-20 15:00:21.000 051 33385.55 383.98 2304.92 32.95 2012-02-20 15:00:22.000 051 33385.57 383.97 2304.97 32.95 2012-02-20 15:00:23.000 051 33385.61 384.02 2304.90 32.95 2012-02-20 15:00:24.000 051 33385.58 383.98 2304.93 32.95 2012-02-20 15:00:25.000 051 33385.55 383.97 2304.98 32.95 2012-02-20 15:00:25.000 051 33385.57 384.01 2304.97 32.95 2012-02-20 15:00:27.000 051 33385.56 384.03 2304.86 32.95 2012-02-20 15:00:28.000 051 33385.59 384.03 2305.01 32.95 2012-02-20 15:00:29.000 051 33385.49 384.05 2304.95 32.95 2012-02-20 15:00:30.000 051 33385.51 384.06 2304.95 32.95 2012-02-20 15:00:31.000 051 33385.55 384.07 2305.05 32.95 2012-02-20 15:00:32.000 051 33385.54 384.10 2304.93 32.95 2012-02-20 15:00:33.000 051 33385.51 384.10 2304.96 32.95 2012-02-20 15:00:34.000 051 33385.49 384.10 2304.99 32.95 2012-02-20 15:00:35.000 051 33385.48 384.11 2304.93 32.95 2012-02-20 15:00:36.000 051 33385.51 384.09 2304.95 32.95 2012-02-20 15:00:37.000 051 33385.46 384.12 2304.98 32.95 2012-02-20 15:00:38.000 051 33385.54 384.14 2304.99 32.95 2012-02-20 15:00:39.000 051 33385.51 384.11 2304.95 32.95 2012-02-20 15:00:40.000 051 33385.42 384.10 2305.04 32.95 2012-02-20 15:00:41.000 051 33385.58 384.12 2304.95 32.95 2012-02-20 15:00:42.000 051 33385.51 384.12 2304.93 32.95 2012-02-20 15:00:43.000 051 33385.58 384.10 2304.96 32.95 2012-02-20 15:00:44.000 051 33385.39 384.12 2305.01 32.95 2012-02-20 15:00:45.000 051 33385.41 384.11 2304.95 32.95 2012-02-20 15:00:46.000 051 33385.54 384.14 2304.95 32.95 2012-02-20 15:00:47.000 051 33385.45 384.10 2304.96 32.95 2012-02-20 15:00:48.000 051 33385.49 384.10 2304.98 32.95 2012-02-20 15:00:49.000 051 33385.48 384.09 2304.99 32.95 2012-02-20 15:00:50.000 051 33385.45 384.12 2305.01 32.95 2012-02-20 15:00:51.000 051 33385.36 384.13 2304.98 32.95 2012-02-20 15:00:52.000 051 33385.42 384.09 2304.99 32.95 2012-02-20 15:00:53.000 051 33385.44 384.11 2305.06 32.95 2012-02-20 15:00:54.000 051 33385.40 384.10 2305.04 32.95 2012-02-20 15:00:55.000 051 33385.37 384.09 2304.98 32.95 2012-02-20 15:00:56.000 051 33385.35 384.12 2305.01 32.95 2012-02-20 15:00:57.000 051 33385.39 384.10 2305.11 32.95 2012-02-20 15:00:58.000 051 33385.43 384.09 2305.07 32.95 2012-02-20 15:00:59.000 051 33385.39 384.14 2305.08 32.95 2012-02-20 15:01:00.000 051 33385.31 384.14 2305.06 32.95 2012-02-20 15:01:01.000 051 33385.36 384.10 2304.98 32.95 2012-02-20 15:01:02.000 051 33385.29 384.14 2305.08 32.95 2012-02-20 15:01:03.000 051 33385.31 384.13 2305.04 32.95 2012-02-20 15:01:04.000 051 33385.18 384.14 2305.09 32.95 2012-02-20 15:01:05.000 051 33385.18 384.17 2305.02 32.95 2012-02-20 15:01:06.000 051 33385.15 384.13 2305.03 32.95 2012-02-20 15:01:06.000 051 33385.18 384.13 2305.07 32.95 2012-02-20 15:01:08.000 051 33385.19 384.15 2305.04 32.95 2012-02-20 15:01:09.000 051 33385.15 384.17 2305.04 32.95 2012-02-20 15:01:10.000 051 33385.11 384.15 2305.05 32.95 2012-02-20 15:01:11.000 051 33385.12 384.17 2305.14 32.95 2012-02-20 15:01:12.000 051 33385.00 384.15 2305.21 32.95 2012-02-20 15:01:13.000 051 33385.05 384.16 2305.16 32.95 2012-02-20 15:01:14.000 051 33385.04 384.19 2305.20 32.95 2012-02-20 15:01:15.000 051 33384.96 384.15 2305.13 32.95 2012-02-20 15:01:16.000 051 33385.08 384.19 2305.18 32.95 2012-02-20 15:01:17.000 051 33385.04 384.19 2305.17 32.95 2012-02-20 15:01:18.000 051 33384.97 384.15 2305.17 32.95 2012-02-20 15:01:19.000 051 33384.97 384.20 2305.14 32.95 2012-02-20 15:01:19.000 051 33384.99 384.16 2305.14 32.95 2012-02-20 15:01:21.000 051 33384.93 384.19 2305.28 32.95 2012-02-20 15:01:22.000 051 33384.83 384.20 2305.18 32.95 2012-02-20 15:01:23.000 051 33384.89 384.19 2305.16 32.95 2012-02-20 15:01:24.000 051 33384.82 384.18 2305.17 32.95 2012-02-20 15:01:25.000 051 33384.98 384.22 2305.29 32.95 2012-02-20 15:01:26.000 051 33385.01 384.21 2305.22 32.95 2012-02-20 15:01:27.000 051 33384.97 384.23 2305.29 32.95 2012-02-20 15:01:28.000 051 33384.92 384.21 2305.28 32.95 2012-02-20 15:01:29.000 051 33384.95 384.18 2305.23 32.95 2012-02-20 15:01:30.000 051 33384.88 384.18 2305.27 32.95 2012-02-20 15:01:31.000 051 33384.90 384.19 2305.30 32.95 2012-02-20 15:01:32.000 051 33384.97 384.18 2305.24 32.95 2012-02-20 15:01:33.000 051 33384.82 384.21 2305.21 32.95 2012-02-20 15:01:34.000 051 33385.00 384.15 2305.24 32.95 2012-02-20 15:01:35.000 051 33384.96 384.15 2305.33 32.95 2012-02-20 15:01:36.000 051 33384.93 384.13 2305.30 32.95 2012-02-20 15:01:37.000 051 33384.92 384.16 2305.28 32.95 2012-02-20 15:01:38.000 051 33384.99 384.13 2305.33 32.95 2012-02-20 15:01:39.000 051 33384.94 384.14 2305.29 32.95 2012-02-20 15:01:40.000 051 33384.83 384.13 2305.27 32.95 2012-02-20 15:01:41.000 051 33384.90 384.15 2305.31 32.95 2012-02-20 15:01:42.000 051 33384.90 384.12 2305.26 32.95 2012-02-20 15:01:43.000 051 33384.89 384.12 2305.29 32.95 2012-02-20 15:01:44.000 051 33384.90 384.15 2305.30 32.95 2012-02-20 15:01:45.000 051 33384.89 384.19 2305.25 32.94 2012-02-20 15:01:46.000 051 33384.88 384.14 2305.29 32.95 2012-02-20 15:01:47.000 051 33384.82 384.15 2305.31 32.95 2012-02-20 15:01:48.000 051 33384.79 384.14 2305.32 32.95 2012-02-20 15:01:49.000 051 33384.85 384.12 2305.30 32.95 2012-02-20 15:01:50.000 051 33384.80 384.15 2305.36 32.95 2012-02-20 15:01:51.000 051 33384.74 384.12 2305.29 32.94 2012-02-20 15:01:52.000 051 33384.80 384.16 2305.24 32.94 2012-02-20 15:01:53.000 051 33384.79 384.14 2305.36 32.94 2012-02-20 15:01:54.000 051 33384.81 384.14 2305.32 32.94 2012-02-20 15:01:55.000 051 33384.75 384.13 2305.36 32.95 2012-02-20 15:01:56.000 051 33384.84 384.14 2305.32 32.95 2012-02-20 15:01:57.000 051 33384.83 384.17 2305.40 32.95 2012-02-20 15:01:58.000 051 33384.95 384.19 2305.30 32.95 2012-02-20 15:01:59.000 051 33384.87 384.16 2305.31 32.95 2012-02-20 15:02:00.000 051 33384.79 384.16 2305.28 32.95 2012-02-20 15:02:00.000 051 33384.84 384.09 2305.39 32.95 2012-02-20 15:02:02.000 051 33384.89 384.14 2305.35 32.95 2012-02-20 15:02:03.000 051 33384.92 384.11 2305.47 32.95 2012-02-20 15:02:04.000 051 33384.86 384.12 2305.39 32.95 2012-02-20 15:02:05.000 051 33384.86 384.09 2305.37 32.95 2012-02-20 15:02:06.000 051 33384.88 384.08 2305.30 32.95 2012-02-20 15:02:07.000 051 33384.92 384.09 2305.33 32.95 2012-02-20 15:02:08.000 051 33384.92 384.08 2305.38 32.94 2012-02-20 15:02:09.000 051 33384.99 384.07 2305.32 32.95 2012-02-20 15:02:10.000 051 33384.90 384.06 2305.32 32.95 2012-02-20 15:02:11.000 051 33385.02 384.04 2305.37 32.95 2012-02-20 15:02:12.000 051 33384.95 384.00 2305.36 32.95 2012-02-20 15:02:13.000 051 33384.95 384.06 2305.33 32.95 2012-02-20 15:02:13.000 051 33384.92 384.00 2305.37 32.94 2012-02-20 15:02:15.000 051 33384.93 384.01 2305.27 32.94 2012-02-20 15:02:16.000 051 33384.99 384.01 2305.33 32.94 2012-02-20 15:02:17.000 051 33384.89 384.02 2305.27 32.95 2012-02-20 15:02:18.000 051 33384.93 384.01 2305.29 32.95 2012-02-20 15:02:19.000 051 33384.95 383.98 2305.26 32.94 2012-02-20 15:02:20.000 051 33384.93 383.97 2305.33 32.95 2012-02-20 15:02:21.000 051 33384.92 383.98 2305.31 32.95 2012-02-20 15:02:22.000 051 33384.99 383.99 2305.38 32.95 2012-02-20 15:02:23.000 051 33384.97 383.95 2305.33 32.95 2012-02-20 15:02:24.000 051 33385.02 383.97 2305.33 32.95 2012-02-20 15:02:25.000 051 33384.97 383.96 2305.32 32.94 2012-02-20 15:02:26.000 051 33385.03 383.96 2305.33 32.94 2012-02-20 15:02:27.000 051 33385.05 383.96 2305.26 32.94 2012-02-20 15:02:28.000 051 33385.04 383.96 2305.38 32.95 2012-02-20 15:02:29.000 051 33385.11 383.98 2305.32 32.94 2012-02-20 15:02:30.000 051 33385.07 383.94 2305.31 32.94 2012-02-20 15:02:31.000 051 33385.05 383.97 2305.30 32.94 2012-02-20 15:02:32.000 051 33385.08 383.93 2305.37 32.94 2012-02-20 15:02:33.000 051 33385.08 383.98 2305.30 32.94 2012-02-20 15:02:34.000 051 33385.04 383.90 2305.35 32.95 2012-02-20 15:02:35.000 051 33385.15 383.93 2305.24 32.95 2012-02-20 15:02:36.000 051 33385.14 383.91 2305.29 32.94 2012-02-20 15:02:37.000 051 33385.17 383.93 2305.29 32.95 2012-02-20 15:02:38.000 051 33385.14 383.91 2305.30 32.95 2012-02-20 15:02:39.000 051 33385.11 383.94 2305.23 32.95 2012-02-20 15:02:40.000 051 33385.13 383.93 2305.26 32.94 2012-02-20 15:02:41.000 051 33385.17 383.96 2305.30 32.95 2012-02-20 15:02:42.000 051 33385.15 383.94 2305.29 32.95 2012-02-20 15:02:43.000 051 33385.15 383.93 2305.32 32.94 2012-02-20 15:02:44.000 051 33385.20 383.94 2305.35 32.95 2012-02-20 15:02:45.000 051 33385.14 383.95 2305.26 32.94 2012-02-20 15:02:46.000 051 33385.20 383.93 2305.23 32.95 2012-02-20 15:02:47.000 051 33385.08 383.92 2305.29 32.94 2012-02-20 15:02:48.000 051 33385.08 383.89 2305.28 32.94 2012-02-20 15:02:49.000 051 33385.08 383.91 2305.27 32.95 2012-02-20 15:02:50.000 051 33385.18 383.89 2305.20 32.94 2012-02-20 15:02:51.000 051 33385.14 383.89 2305.23 32.95 2012-02-20 15:02:52.000 051 33385.24 383.92 2305.22 32.94 2012-02-20 15:02:53.000 051 33385.20 383.88 2305.27 32.94 2012-02-20 15:02:54.000 051 33385.17 383.88 2305.23 32.94 2012-02-20 15:02:54.000 051 33385.21 383.90 2305.20 32.94 2012-02-20 15:02:56.000 051 33385.27 383.90 2305.30 32.94 2012-02-20 15:02:57.000 051 33385.17 383.93 2305.26 32.94 2012-02-20 15:02:58.000 051 33385.26 383.89 2305.30 32.95 2012-02-20 15:02:59.000 051 33385.30 383.83 2305.28 32.94 2012-02-20 15:03:00.000 051 33385.21 383.82 2305.32 32.94 2012-02-20 15:03:01.000 051 33385.32 383.85 2305.23 32.95 2012-02-20 15:03:02.000 051 33385.31 383.86 2305.31 32.95 2012-02-20 15:03:03.000 051 33385.32 383.79 2305.21 32.94 2012-02-20 15:03:04.000 051 33385.35 383.86 2305.26 32.95 2012-02-20 15:03:05.000 051 33385.38 383.83 2305.21 32.94 2012-02-20 15:03:06.000 051 33385.30 383.78 2305.17 32.94 2012-02-20 15:03:07.000 051 33385.31 383.80 2305.25 32.94 2012-02-20 15:03:07.000 051 33385.37 383.82 2305.23 32.94 2012-02-20 15:03:09.000 051 33385.39 383.76 2305.13 32.95 2012-02-20 15:03:10.000 051 33385.38 383.75 2305.24 32.95 2012-02-20 15:03:11.000 051 33385.40 383.77 2305.18 32.94 2012-02-20 15:03:12.000 051 33385.32 383.77 2305.22 32.95 2012-02-20 15:03:13.000 051 33385.35 383.78 2305.25 32.95 2012-02-20 15:03:14.000 051 33385.41 383.78 2305.14 32.94 2012-02-20 15:03:15.000 051 33385.29 383.79 2305.18 32.95 2012-02-20 15:03:16.000 051 33385.31 383.79 2305.26 32.94 2012-02-20 15:03:17.000 051 33385.31 383.80 2305.23 32.94 2012-02-20 15:03:18.000 051 33385.27 383.78 2305.17 32.95 2012-02-20 15:03:19.000 051 33385.26 383.78 2305.26 32.95 2012-02-20 15:03:20.000 051 33385.21 383.84 2305.16 32.94 2012-02-20 15:03:21.000 051 33385.22 383.80 2305.15 32.95 2012-02-20 15:03:22.000 051 33385.10 383.81 2305.18 32.94 2012-02-20 15:03:23.000 051 33385.20 383.77 2305.21 32.95 2012-02-20 15:03:24.000 051 33385.15 383.80 2305.28 32.95 2012-02-20 15:03:25.000 051 33385.29 383.85 2305.32 32.95 2012-02-20 15:03:26.000 051 33385.24 383.81 2305.22 32.95 2012-02-20 15:03:27.000 051 33385.17 383.85 2305.32 32.95 2012-02-20 15:03:28.000 051 33385.24 383.82 2305.26 32.95 2012-02-20 15:03:29.000 051 33385.35 383.79 2305.32 32.95 2012-02-20 15:03:30.000 051 33385.24 383.77 2305.33 32.95 2012-02-20 15:03:31.000 051 33385.33 383.80 2305.30 32.94 2012-02-20 15:03:32.000 051 33385.31 383.79 2305.29 32.95 2012-02-20 15:03:33.000 051 33385.42 383.79 2305.30 32.95 2012-02-20 15:03:34.000 051 33385.27 383.82 2305.32 32.94 2012-02-20 15:03:35.000 051 33385.47 383.78 2305.20 32.94 2012-02-20 15:03:36.000 051 33385.38 383.77 2305.23 32.95 2012-02-20 15:03:37.000 051 33385.45 383.73 2305.27 32.95 2012-02-20 15:03:38.000 051 33385.39 383.76 2305.32 32.95 2012-02-20 15:03:39.000 051 33385.31 383.73 2305.29 32.94 2012-02-20 15:03:40.000 051 33385.45 383.72 2305.23 32.95 2012-02-20 15:03:41.000 051 33385.46 383.72 2305.29 32.95 2012-02-20 15:03:42.000 051 33385.39 383.72 2305.23 32.95 2012-02-20 15:03:43.000 051 33385.42 383.68 2305.27 32.95 2012-02-20 15:03:44.000 051 33385.33 383.65 2305.29 32.95 2012-02-20 15:03:45.000 051 33385.35 383.70 2305.30 32.95 2012-02-20 15:03:46.000 051 33385.27 383.63 2305.29 32.95 2012-02-20 15:03:47.000 051 33385.29 383.66 2305.27 32.95 2012-02-20 15:03:48.000 051 33385.35 383.69 2305.29 32.95 2012-02-20 15:03:48.000 051 33385.40 383.66 2305.30 32.95 2012-02-20 15:03:50.000 051 33385.39 383.64 2305.29 32.95 2012-02-20 15:03:51.000 051 33385.24 383.65 2305.25 32.95 2012-02-20 15:03:52.000 051 33385.32 383.71 2305.24 32.95 2012-02-20 15:03:53.000 051 33385.36 383.70 2305.30 32.94 2012-02-20 15:03:54.000 051 33385.29 383.67 2305.23 32.95 2012-02-20 15:03:55.000 051 33385.27 383.71 2305.26 32.95 2012-02-20 15:03:56.000 051 33385.28 383.71 2305.30 32.95 2012-02-20 15:03:57.000 051 33385.26 383.72 2305.26 32.95 2012-02-20 15:03:58.000 051 33385.20 383.70 2305.30 32.95 2012-02-20 15:03:59.000 051 33385.20 383.72 2305.27 32.95 2012-02-20 15:04:00.000 051 33385.30 383.75 2305.22 32.95 2012-02-20 15:04:01.000 051 33385.27 383.76 2305.22 32.95 2012-02-20 15:04:01.000 051 33385.18 383.74 2305.35 32.95 2012-02-20 15:04:03.000 051 33385.23 383.74 2305.29 32.95 2012-02-20 15:04:04.000 051 33385.30 383.73 2305.36 32.94 2012-02-20 15:04:05.000 051 33385.12 383.81 2305.29 32.95 2012-02-20 15:04:06.000 051 33385.20 383.80 2305.29 32.95 2012-02-20 15:04:07.000 051 33385.20 383.80 2305.23 32.95 2012-02-20 15:04:08.000 051 33385.20 383.81 2305.35 32.95 2012-02-20 15:04:09.000 051 33385.21 383.78 2305.34 32.95 2012-02-20 15:04:10.000 051 33385.25 383.84 2305.35 32.95 2012-02-20 15:04:11.000 051 33385.19 383.84 2305.26 32.95 2012-02-20 15:04:12.000 051 33385.16 383.82 2305.26 32.95 2012-02-20 15:04:13.000 051 33385.27 383.82 2305.33 32.95 2012-02-20 15:04:14.000 051 33385.18 383.85 2305.26 32.95 2012-02-20 15:04:15.000 051 33385.21 383.88 2305.36 32.95 2012-02-20 15:04:16.000 051 33385.15 383.88 2305.41 32.95 2012-02-20 15:04:17.000 051 33385.20 383.82 2305.42 32.95 2012-02-20 15:04:18.000 051 33385.15 383.86 2305.37 32.95 2012-02-20 15:04:19.000 051 33385.20 383.89 2305.42 32.95 2012-02-20 15:04:20.000 051 33385.19 383.88 2305.33 32.95 2012-02-20 15:04:21.000 051 33385.20 383.88 2305.37 32.95 2012-02-20 15:04:22.000 051 33385.18 383.93 2305.47 32.95 2012-02-20 15:04:23.000 051 33385.23 383.85 2305.30 32.95 2012-02-20 15:04:24.000 051 33385.20 383.83 2305.29 32.95 2012-02-20 15:04:25.000 051 33385.23 383.84 2305.41 32.95 2012-02-20 15:04:26.000 051 33385.23 383.78 2305.38 32.95 2012-02-20 15:04:27.000 051 33385.18 383.82 2305.35 32.95 2012-02-20 15:04:28.000 051 33385.30 383.80 2305.39 32.95 2012-02-20 15:04:29.000 051 33385.28 383.79 2305.44 32.95 2012-02-20 15:04:30.000 051 33385.28 383.80 2305.44 32.95 2012-02-20 15:04:31.000 051 33385.21 383.74 2305.43 32.95 2012-02-20 15:04:32.000 051 33385.27 383.75 2305.45 32.95 2012-02-20 15:04:33.000 051 33385.34 383.75 2305.42 32.95 2012-02-20 15:04:34.000 051 33385.18 383.81 2305.35 32.95 2012-02-20 15:04:35.000 051 33385.23 383.82 2305.40 32.95 2012-02-20 15:04:36.000 051 33385.20 383.79 2305.42 32.95 2012-02-20 15:04:37.000 051 33385.18 383.80 2305.45 32.95 2012-02-20 15:04:38.000 051 33385.18 383.90 2305.53 32.95 2012-02-20 15:04:39.000 051 33385.07 383.86 2305.46 32.95 2012-02-20 15:04:40.000 051 33385.09 383.85 2305.48 32.95 2012-02-20 15:04:41.000 051 33385.07 383.90 2305.61 32.95 2012-02-20 15:04:42.000 051 33385.04 383.88 2305.49 32.95 2012-02-20 15:04:42.000 051 33385.05 383.90 2305.48 32.95 2012-02-20 15:04:44.000 051 33384.90 383.93 2305.44 32.95 2012-02-20 15:04:45.000 051 33384.95 383.98 2305.53 32.95 2012-02-20 15:04:46.000 051 33384.95 383.93 2305.53 32.95 2012-02-20 15:04:47.000 051 33384.97 383.95 2305.55 32.95 2012-02-20 15:04:48.000 051 33384.96 383.97 2305.49 32.95 2012-02-20 15:04:49.000 051 33384.86 383.94 2305.48 32.95 2012-02-20 15:04:50.000 051 33384.91 383.90 2305.56 32.95 2012-02-20 15:04:51.000 051 33384.90 383.95 2305.58 32.95 2012-02-20 15:04:52.000 051 33384.82 383.96 2305.63 32.95 2012-02-20 15:04:53.000 051 33385.03 383.92 2305.51 32.95 2012-02-20 15:04:54.000 051 33384.91 383.89 2305.60 32.95 2012-02-20 15:04:55.000 051 33384.92 383.88 2305.64 32.95 2012-02-20 15:04:55.000 051 33384.92 383.94 2305.67 32.95 2012-02-20 15:04:57.000 051 33384.85 383.94 2305.61 32.95 2012-02-20 15:04:58.000 051 33384.93 383.94 2305.61 32.95 2012-02-20 15:04:59.000 051 33384.96 383.96 2305.60 32.95 2012-02-20 15:05:00.000 051 33384.90 383.92 2305.70 32.95 2012-02-20 15:05:01.000 051 33384.95 383.96 2305.69 32.95 2012-02-20 15:05:02.000 051 33384.90 384.00 2305.70 32.95 2012-02-20 15:05:03.000 051 33385.00 383.95 2305.68 32.95 2012-02-20 15:05:04.000 051 33384.92 383.94 2305.57 32.95 2012-02-20 15:05:05.000 051 33384.89 383.90 2305.55 32.95 2012-02-20 15:05:06.000 051 33384.90 383.90 2305.56 32.95 2012-02-20 15:05:07.000 051 33384.92 383.92 2305.68 32.95 2012-02-20 15:05:08.000 051 33384.95 383.94 2305.66 32.95 2012-02-20 15:05:09.000 051 33385.02 383.95 2305.59 32.95 2012-02-20 15:05:10.000 051 33384.90 383.93 2305.69 32.95 2012-02-20 15:05:11.000 051 33385.16 383.89 2305.67 32.95 2012-02-20 15:05:12.000 051 33384.92 383.88 2305.69 32.95 2012-02-20 15:05:13.000 051 33384.90 383.91 2305.70 32.95 2012-02-20 15:05:14.000 051 33384.95 383.91 2305.79 32.94 2012-02-20 15:05:15.000 051 33384.93 383.88 2305.73 32.95 2012-02-20 15:05:16.000 051 33384.87 383.91 2305.67 32.95 2012-02-20 15:05:17.000 051 33385.00 383.92 2305.62 32.95 2012-02-20 15:05:18.000 051 33384.96 383.86 2305.63 32.95 2012-02-20 15:05:19.000 051 33384.89 383.91 2305.66 32.95 2012-02-20 15:05:20.000 051 33384.84 383.92 2305.69 32.95 2012-02-20 15:05:21.000 051 33384.77 383.92 2305.67 32.95 2012-02-20 15:05:22.000 051 33384.79 383.93 2305.68 32.95 2012-02-20 15:05:23.000 051 33384.83 383.92 2305.61 32.95 2012-02-20 15:05:24.000 051 33384.74 383.95 2305.67 32.95 2012-02-20 15:05:25.000 051 33384.70 383.97 2305.63 32.95 2012-02-20 15:05:26.000 051 33384.69 383.94 2305.76 32.95 2012-02-20 15:05:27.000 051 33384.76 384.00 2305.71 32.95 2012-02-20 15:05:28.000 051 33384.73 383.99 2305.67 32.95 2012-02-20 15:05:29.000 051 33384.74 384.05 2305.79 32.95 2012-02-20 15:05:30.000 051 33384.59 384.00 2305.72 32.94 2012-02-20 15:05:31.000 051 33384.68 383.99 2305.78 32.95 2012-02-20 15:05:32.000 051 33384.61 384.03 2305.84 32.95 2012-02-20 15:05:33.000 051 33384.57 383.96 2305.84 32.95 2012-02-20 15:05:34.000 051 33384.59 384.00 2305.79 32.94 2012-02-20 15:05:35.000 051 33384.57 383.99 2305.84 32.94 2012-02-20 15:05:36.000 051 33384.58 383.99 2305.85 32.94 2012-02-20 15:05:36.000 051 33384.50 383.96 2305.84 32.94 2012-02-20 15:05:38.000 051 33384.59 383.93 2305.84 32.94 2012-02-20 15:05:39.000 051 33384.54 383.93 2305.84 32.94 2012-02-20 15:05:40.000 051 33384.60 383.95 2305.81 32.95 2012-02-20 15:05:41.000 051 33384.62 383.85 2305.85 32.94 2012-02-20 15:05:42.000 051 33384.61 383.89 2305.82 32.94 2012-02-20 15:05:43.000 051 33384.70 383.92 2305.82 32.94 2012-02-20 15:05:44.000 051 33384.70 383.88 2305.80 32.94 2012-02-20 15:05:45.000 051 33384.64 383.87 2305.90 32.95 2012-02-20 15:05:46.000 051 33384.61 383.85 2305.88 32.94 2012-02-20 15:05:47.000 051 33384.68 383.84 2305.84 32.94 2012-02-20 15:05:48.000 051 33384.70 383.84 2305.78 32.94 2012-02-20 15:05:49.000 051 33384.60 383.85 2305.81 32.95 2012-02-20 15:05:49.000 051 33384.70 383.83 2305.86 32.94 2012-02-20 15:05:51.000 051 33384.69 383.83 2305.91 32.94 2012-02-20 15:05:52.000 051 33384.70 383.79 2305.91 32.95 2012-02-20 15:05:53.000 051 33384.71 383.81 2305.86 32.94 2012-02-20 15:05:54.000 051 33384.68 383.82 2305.89 32.94 2012-02-20 15:05:55.000 051 33384.70 383.83 2305.85 32.94 2012-02-20 15:05:56.000 051 33384.74 383.80 2305.86 32.94 2012-02-20 15:05:57.000 051 33384.71 383.82 2305.95 32.94 2012-02-20 15:05:58.000 051 33384.65 383.80 2305.74 32.94 2012-02-20 15:05:59.000 051 33384.75 383.80 2305.84 32.94 2012-02-20 15:06:00.000 051 33384.72 383.77 2305.85 32.94 2012-02-20 15:06:01.000 051 33384.78 383.74 2305.84 32.94 2012-02-20 15:06:02.000 051 33384.75 383.74 2305.83 32.94 2012-02-20 15:06:03.000 051 33384.77 383.70 2305.91 32.94 2012-02-20 15:06:04.000 051 33384.65 383.70 2305.79 32.94 2012-02-20 15:06:05.000 051 33384.79 383.75 2305.93 32.94 2012-02-20 15:06:06.000 051 33384.75 383.74 2305.88 32.94 2012-02-20 15:06:07.000 051 33384.68 383.74 2305.87 32.94 2012-02-20 15:06:08.000 051 33384.70 383.71 2305.85 32.94 2012-02-20 15:06:09.000 051 33384.72 383.77 2305.88 32.94 2012-02-20 15:06:10.000 051 33384.68 383.74 2305.82 32.94 2012-02-20 15:06:11.000 051 33384.70 383.66 2305.89 32.94 2012-02-20 15:06:12.000 051 33384.70 383.66 2305.85 32.94 2012-02-20 15:06:13.000 051 33384.79 383.67 2305.83 32.94 2012-02-20 15:06:14.000 051 33384.73 383.70 2305.85 32.94 2012-02-20 15:06:15.000 051 33384.68 383.72 2305.80 32.94 2012-02-20 15:06:16.000 051 33384.71 383.68 2305.93 32.94 2012-02-20 15:06:17.000 051 33384.73 383.63 2305.89 32.94 2012-02-20 15:06:18.000 051 33384.67 383.64 2305.89 32.94 2012-02-20 15:06:19.000 051 33384.68 383.66 2305.89 32.94 2012-02-20 15:06:20.000 051 33384.71 383.65 2305.89 32.94 2012-02-20 15:06:21.000 051 33384.74 383.62 2305.81 32.94 2012-02-20 15:06:22.000 051 33384.61 383.62 2305.88 32.94 2012-02-20 15:06:23.000 051 33384.75 383.68 2305.85 32.94 2012-02-20 15:06:24.000 051 33384.67 383.66 2305.85 32.94 2012-02-20 15:06:25.000 051 33384.74 383.63 2305.95 32.94 2012-02-20 15:06:26.000 051 33384.71 383.64 2305.86 32.94 2012-02-20 15:06:27.000 051 33384.71 383.65 2305.79 32.94 2012-02-20 15:06:28.000 051 33384.70 383.67 2305.83 32.95 2012-02-20 15:06:29.000 051 33384.54 383.66 2305.86 32.94 2012-02-20 15:06:30.000 051 33384.53 383.64 2305.89 32.94 2012-02-20 15:06:30.000 051 33384.64 383.66 2305.80 32.94 2012-02-20 15:06:32.000 051 33384.60 383.70 2305.82 32.94 2012-02-20 15:06:33.000 051 33384.47 383.69 2305.79 32.94 2012-02-20 15:06:34.000 051 33384.67 383.68 2305.83 32.94 2012-02-20 15:06:35.000 051 33384.58 383.69 2305.89 32.94 2012-02-20 15:06:36.000 051 33384.64 383.67 2305.89 32.94 2012-02-20 15:06:37.000 051 33384.60 383.71 2305.88 32.94 2012-02-20 15:06:38.000 051 33384.58 383.69 2305.86 32.94 2012-02-20 15:06:39.000 051 33384.58 383.71 2305.88 32.94 2012-02-20 15:06:40.000 051 33384.61 383.66 2305.89 32.94 2012-02-20 15:06:41.000 051 33384.60 383.75 2305.92 32.94 2012-02-20 15:06:42.000 051 33384.70 383.67 2305.80 32.94 2012-02-20 15:06:43.000 051 33384.64 383.70 2305.94 32.94 2012-02-20 15:06:43.000 051 33384.65 383.67 2305.93 32.94 2012-02-20 15:06:45.000 051 33384.66 383.69 2305.91 32.94 2012-02-20 15:06:46.000 051 33384.63 383.66 2305.85 32.94 2012-02-20 15:06:47.000 051 33384.67 383.68 2305.89 32.94 2012-02-20 15:06:48.000 051 33384.62 383.66 2305.93 32.95 2012-02-20 15:06:49.000 051 33384.70 383.64 2305.91 32.94 2012-02-20 15:06:50.000 051 33384.70 383.64 2305.86 32.94 2012-02-20 15:06:51.000 051 33384.62 383.64 2305.89 32.94 2012-02-20 15:06:52.000 051 33384.70 383.66 2305.91 32.94 2012-02-20 15:06:53.000 051 33384.72 383.68 2305.98 32.94 2012-02-20 15:06:54.000 051 33384.68 383.64 2305.94 32.94 2012-02-20 15:06:55.000 051 33384.65 383.62 2305.89 32.94 2012-02-20 15:06:56.000 051 33384.56 383.62 2305.91 32.94 2012-02-20 15:06:57.000 051 33384.62 383.64 2305.85 32.94 2012-02-20 15:06:58.000 051 33384.56 383.62 2305.88 32.94 2012-02-20 15:06:59.000 051 33384.61 383.65 2305.83 32.94 2012-02-20 15:07:00.000 051 33384.55 383.62 2305.85 32.94 2012-02-20 15:07:01.000 051 33384.55 383.67 2305.83 32.94 2012-02-20 15:07:02.000 051 33384.58 383.68 2305.90 32.94 2012-02-20 15:07:03.000 051 33384.63 383.68 2305.85 32.94 2012-02-20 15:07:04.000 051 33384.47 383.66 2305.92 32.94 2012-02-20 15:07:05.000 051 33384.65 383.64 2305.88 32.94 2012-02-20 15:07:06.000 051 33384.55 383.63 2305.83 32.94 2012-02-20 15:07:07.000 051 33384.61 383.63 2305.91 32.94 2012-02-20 15:07:08.000 051 33384.56 383.67 2305.90 32.94 2012-02-20 15:07:09.000 051 33384.50 383.64 2305.90 32.94 2012-02-20 15:07:10.000 051 33384.56 383.69 2305.85 32.94 2012-02-20 15:07:11.000 051 33384.46 383.68 2305.94 32.94 2012-02-20 15:07:12.000 051 33384.47 383.67 2305.89 32.94 2012-02-20 15:07:13.000 051 33384.49 383.63 2305.88 32.94 2012-02-20 15:07:14.000 051 33384.52 383.67 2305.89 32.94 2012-02-20 15:07:15.000 051 33384.57 383.65 2305.88 32.94 2012-02-20 15:07:16.000 051 33384.56 383.62 2305.85 32.94 2012-02-20 15:07:17.000 051 33384.52 383.61 2305.92 32.94 2012-02-20 15:07:18.000 051 33384.57 383.61 2305.89 32.94 2012-02-20 15:07:19.000 051 33384.74 383.57 2305.86 32.94 2012-02-20 15:07:20.000 051 33384.69 383.57 2305.93 32.94 2012-02-20 15:07:21.000 051 33384.68 383.54 2305.85 32.94 2012-02-20 15:07:22.000 051 33384.63 383.51 2305.85 32.94 2012-02-20 15:07:23.000 051 33384.80 383.50 2305.86 32.94 2012-02-20 15:07:24.000 051 33384.71 383.53 2305.91 32.94 2012-02-20 15:07:24.000 051 33384.71 383.49 2305.88 32.94 2012-02-20 15:07:26.000 051 33384.79 383.51 2305.76 32.94 2012-02-20 15:07:27.000 051 33384.73 383.52 2305.92 32.94 2012-02-20 15:07:28.000 051 33384.75 383.51 2305.78 32.94 2012-02-20 15:07:29.000 051 33384.74 383.48 2305.82 32.94 2012-02-20 15:07:30.000 051 33384.63 383.53 2305.78 32.94 2012-02-20 15:07:31.000 051 33384.68 383.50 2305.84 32.94 2012-02-20 15:07:32.000 051 33384.67 383.50 2305.81 32.94 2012-02-20 15:07:33.000 051 33384.68 383.51 2305.74 32.94 2012-02-20 15:07:34.000 051 33384.67 383.54 2305.76 32.94 2012-02-20 15:07:35.000 051 33384.63 383.54 2305.79 32.94 2012-02-20 15:07:36.000 051 33384.65 383.51 2305.78 32.94 2012-02-20 15:07:37.000 051 33384.59 383.54 2305.78 32.94 2012-02-20 15:07:37.000 051 33384.64 383.53 2305.79 32.94 2012-02-20 15:07:39.000 051 33384.45 383.59 2305.74 32.94 2012-02-20 15:07:40.000 051 33384.59 383.60 2305.73 32.94 2012-02-20 15:07:41.000 051 33384.49 383.61 2305.78 32.94 2012-02-20 15:07:42.000 051 33384.52 383.58 2305.83 32.94 2012-02-20 15:07:43.000 051 33384.51 383.64 2305.69 32.94 2012-02-20 15:07:44.000 051 33384.49 383.67 2305.76 32.94 2012-02-20 15:07:45.000 051 33384.48 383.64 2305.74 32.94 2012-02-20 15:07:46.000 051 33384.50 383.65 2305.85 32.95 2012-02-20 15:07:47.000 051 33384.46 383.67 2305.82 32.94 2012-02-20 15:07:48.000 051 33384.49 383.67 2305.81 32.94 2012-02-20 15:07:49.000 051 33384.45 383.69 2305.75 32.94 2012-02-20 15:07:50.000 051 33384.52 383.70 2305.74 32.94 2012-02-20 15:07:51.000 051 33384.46 383.70 2305.82 32.94 2012-02-20 15:07:52.000 051 33384.56 383.69 2305.80 32.94 2012-02-20 15:07:53.000 051 33384.52 383.68 2305.85 32.94 2012-02-20 15:07:54.000 051 33384.45 383.66 2305.79 32.94 2012-02-20 15:07:55.000 051 33384.56 383.68 2305.76 32.94 2012-02-20 15:07:56.000 051 33384.56 383.63 2305.76 32.94 2012-02-20 15:07:57.000 051 33384.56 383.65 2305.79 32.94 2012-02-20 15:07:58.000 051 33384.52 383.65 2305.75 32.94 2012-02-20 15:07:59.000 051 33384.58 383.64 2305.79 32.94 2012-02-20 15:08:00.000 051 33384.52 383.65 2305.77 32.94 2012-02-20 15:08:01.000 051 33384.55 383.66 2305.74 32.94 2012-02-20 15:08:02.000 051 33384.51 383.71 2305.83 32.94 2012-02-20 15:08:03.000 051 33384.45 383.72 2305.80 32.94 2012-02-20 15:08:04.000 051 33384.60 383.73 2305.81 32.94 2012-02-20 15:08:05.000 051 33384.47 383.69 2305.78 32.94 2012-02-20 15:08:06.000 051 33384.40 383.68 2305.79 32.94 2012-02-20 15:08:07.000 051 33384.50 383.73 2305.81 32.95 2012-02-20 15:08:08.000 051 33384.53 383.70 2305.83 32.94 2012-02-20 15:08:09.000 051 33384.50 383.70 2305.81 32.94 2012-02-20 15:08:10.000 051 33384.50 383.72 2305.83 32.95 2012-02-20 15:08:11.000 051 33384.52 383.69 2305.80 32.94 2012-02-20 15:08:12.000 051 33384.47 383.69 2305.82 32.94 2012-02-20 15:08:13.000 051 33384.46 383.70 2305.85 32.95 2012-02-20 15:08:14.000 051 33384.40 383.72 2305.79 32.95 2012-02-20 15:08:15.000 051 33384.47 383.68 2305.77 32.94 2012-02-20 15:08:16.000 051 33384.41 383.71 2305.78 32.94 2012-02-20 15:08:17.000 051 33384.42 383.71 2305.80 32.94 2012-02-20 15:08:18.000 051 33384.43 383.74 2305.76 32.94 2012-02-20 15:08:18.000 051 33384.39 383.72 2305.83 32.95 2012-02-20 15:08:20.000 051 33384.44 383.72 2305.91 32.94 2012-02-20 15:08:21.000 051 33384.36 383.71 2305.79 32.94 2012-02-20 15:08:22.000 051 33384.38 383.76 2305.76 32.95 2012-02-20 15:08:23.000 051 33384.39 383.74 2305.80 32.94 2012-02-20 15:08:24.000 051 33384.34 383.71 2305.70 32.94 2012-02-20 15:08:25.000 051 33384.32 383.75 2305.82 32.94 2012-02-20 15:08:26.000 051 33384.27 383.75 2305.82 32.94 2012-02-20 15:08:27.000 051 33384.34 383.75 2305.87 32.94 2012-02-20 15:08:28.000 051 33384.35 383.76 2305.76 32.94 2012-02-20 15:08:29.000 051 33384.42 383.72 2305.79 32.94 2012-02-20 15:08:30.000 051 33384.29 383.76 2305.84 32.94 2012-02-20 15:08:31.000 051 33384.43 383.74 2305.81 32.94 2012-02-20 15:08:31.000 051 33384.43 383.75 2305.74 32.95 2012-02-20 15:08:33.000 051 33384.33 383.74 2305.80 32.94 2012-02-20 15:08:34.000 051 33384.34 383.76 2305.78 32.95 2012-02-20 15:08:35.000 051 33384.50 383.72 2305.76 32.94 2012-02-20 15:08:36.000 051 33384.40 383.67 2305.79 32.94 2012-02-20 15:08:37.000 051 33384.38 383.72 2305.79 32.95 2012-02-20 15:08:38.000 051 33384.47 383.73 2305.80 32.94 2012-02-20 15:08:39.000 051 33384.47 383.74 2305.80 32.94 2012-02-20 15:08:40.000 051 33384.47 383.72 2305.80 32.95 2012-02-20 15:08:41.000 051 33384.48 383.72 2305.71 32.94 2012-02-20 15:08:42.000 051 33384.47 383.68 2305.80 32.94 2012-02-20 15:08:43.000 051 33384.50 383.68 2305.81 32.94 2012-02-20 15:08:44.000 051 33384.62 383.65 2305.76 32.95 2012-02-20 15:08:45.000 051 33384.59 383.64 2305.69 32.94 2012-02-20 15:08:46.000 051 33384.60 383.66 2305.86 32.94 2012-02-20 15:08:47.000 051 33384.68 383.62 2305.80 32.95 2012-02-20 15:08:48.000 051 33384.63 383.60 2305.72 32.94 2012-02-20 15:08:49.000 051 33384.66 383.63 2305.72 32.94 2012-02-20 15:08:50.000 051 33384.68 383.60 2305.78 32.94 2012-02-20 15:08:51.000 051 33384.64 383.60 2305.78 32.94 2012-02-20 15:08:52.000 051 33384.67 383.62 2305.63 32.94 2012-02-20 15:08:53.000 051 33384.62 383.62 2305.64 32.94 2012-02-20 15:08:54.000 051 33384.67 383.58 2305.64 32.94 2012-02-20 15:08:55.000 051 33384.59 383.66 2305.70 32.94 2012-02-20 15:08:56.000 051 33384.70 383.63 2305.60 32.94 2012-02-20 15:08:57.000 051 33384.62 383.61 2305.64 32.94 2012-02-20 15:08:58.000 051 33384.49 383.60 2305.76 32.94 2012-02-20 15:08:59.000 051 33384.56 383.63 2305.72 32.94 2012-02-20 15:09:00.000 051 33384.49 383.64 2305.71 32.95 2012-02-20 15:09:01.000 051 33384.57 383.66 2305.69 32.95 2012-02-20 15:09:02.000 051 33384.47 383.65 2305.76 32.95 2012-02-20 15:09:03.000 051 33384.37 383.63 2305.75 32.94 2012-02-20 15:09:04.000 051 33384.56 383.67 2305.62 32.95 2012-02-20 15:09:05.000 051 33384.42 383.70 2305.67 32.95 2012-02-20 15:09:06.000 051 33384.44 383.68 2305.72 32.95 2012-02-20 15:09:07.000 051 33384.43 383.67 2305.72 32.94 2012-02-20 15:09:08.000 051 33384.49 383.68 2305.64 32.95 2012-02-20 15:09:09.000 051 33384.53 383.65 2305.72 32.94 2012-02-20 15:09:10.000 051 33384.41 383.69 2305.69 32.95 2012-02-20 15:09:11.000 051 33384.43 383.71 2305.64 32.95 2012-02-20 15:09:12.000 051 33384.36 383.70 2305.70 32.95 2012-02-20 15:09:12.000 051 33384.47 383.70 2305.76 32.95 2012-02-20 15:09:14.000 051 33384.43 383.65 2305.71 32.95 2012-02-20 15:09:15.000 051 33384.50 383.72 2305.69 32.95 2012-02-20 15:09:16.000 051 33384.49 383.67 2305.69 32.95 2012-02-20 15:09:17.000 051 33384.44 383.66 2305.61 32.95 2012-02-20 15:09:18.000 051 33384.42 383.68 2305.64 32.95 2012-02-20 15:09:19.000 051 33384.53 383.71 2305.69 32.95 2012-02-20 15:09:20.000 051 33384.49 383.70 2305.76 32.95 2012-02-20 15:09:21.000 051 33384.47 383.70 2305.73 32.94 2012-02-20 15:09:22.000 051 33384.58 383.65 2305.74 32.95 2012-02-20 15:09:23.000 051 33384.40 383.62 2305.74 32.95 2012-02-20 15:09:24.000 051 33384.52 383.64 2305.68 32.95 2012-02-20 15:09:25.000 051 33384.46 383.67 2305.70 32.94 2012-02-20 15:09:25.000 051 33384.55 383.67 2305.57 32.95 2012-02-20 15:09:27.000 051 33384.43 383.63 2305.74 32.95 2012-02-20 15:09:28.000 051 33384.62 383.64 2305.67 32.95 2012-02-20 15:09:29.000 051 33384.67 383.58 2305.69 32.95 2012-02-20 15:09:30.000 051 33384.49 383.63 2305.69 32.94 2012-02-20 15:09:31.000 051 33384.68 383.60 2305.70 32.95 2012-02-20 15:09:32.000 051 33384.44 383.64 2305.74 32.95 2012-02-20 15:09:33.000 051 33384.51 383.61 2305.73 32.95 2012-02-20 15:09:34.000 051 33384.56 383.59 2305.73 32.95 2012-02-20 15:09:35.000 051 33384.55 383.63 2305.74 32.94 2012-02-20 15:09:36.000 051 33384.45 383.64 2305.74 32.94 2012-02-20 15:09:37.000 051 33384.54 383.57 2305.68 32.94 2012-02-20 15:09:38.000 051 33384.59 383.59 2305.65 32.94 2012-02-20 15:09:39.000 051 33384.52 383.56 2305.66 32.94 2012-02-20 15:09:40.000 051 33384.67 383.58 2305.58 32.94 2012-02-20 15:09:41.000 051 33384.54 383.57 2305.72 32.95 2012-02-20 15:09:42.000 051 33384.54 383.57 2305.69 32.94 2012-02-20 15:09:43.000 051 33384.47 383.59 2305.74 32.94 2012-02-20 15:09:44.000 051 33384.48 383.57 2305.67 32.94 2012-02-20 15:09:45.000 051 33384.46 383.56 2305.66 32.94 2012-02-20 15:09:46.000 051 33384.42 383.57 2305.73 32.94 2012-02-20 15:09:47.000 051 33384.57 383.57 2305.61 32.94 2012-02-20 15:09:48.000 051 33384.52 383.57 2305.65 32.94 2012-02-20 15:09:49.000 051 33384.53 383.53 2305.70 32.94 2012-02-20 15:09:50.000 051 33384.53 383.52 2305.72 32.94 2012-02-20 15:09:51.000 051 33384.68 383.54 2305.63 32.95 2012-02-20 15:09:52.000 051 33384.52 383.52 2305.67 32.94 2012-02-20 15:09:53.000 051 33384.57 383.54 2305.61 32.95 2012-02-20 15:09:54.000 051 33384.53 383.52 2305.66 32.94 2012-02-20 15:09:55.000 051 33384.55 383.48 2305.75 32.95 2012-02-20 15:09:56.000 051 33384.53 383.49 2305.67 32.94 2012-02-20 15:09:57.000 051 33384.56 383.52 2305.63 32.94 2012-02-20 15:09:58.000 051 33384.62 383.50 2305.61 32.94 2012-02-20 15:09:59.000 051 33384.61 383.51 2305.70 32.94 2012-02-20 15:10:00.000 051 33384.63 383.48 2305.67 32.94 2012-02-20 15:10:01.000 051 33384.56 383.45 2305.67 32.94 2012-02-20 15:10:02.000 051 33384.59 383.48 2305.66 32.94 2012-02-20 15:10:03.000 051 33384.65 383.49 2305.59 32.94 2012-02-20 15:10:04.000 051 33384.66 383.46 2305.59 32.94 2012-02-20 15:10:05.000 051 33384.62 383.44 2305.58 32.94 2012-02-20 15:10:06.000 051 33384.59 383.47 2305.69 32.94 2012-02-20 15:10:06.000 051 33384.63 383.48 2305.70 32.94 2012-02-20 15:10:08.000 051 33384.62 383.48 2305.59 32.94 2012-02-20 15:10:09.000 051 33384.70 383.47 2305.57 32.95 2012-02-20 15:10:10.000 051 33384.75 383.48 2305.66 32.94 2012-02-20 15:10:11.000 051 33384.77 383.47 2305.63 32.94 2012-02-20 15:10:12.000 051 33384.58 383.46 2305.61 32.94 2012-02-20 15:10:13.000 051 33384.67 383.46 2305.61 32.94 2012-02-20 15:10:14.000 051 33384.67 383.47 2305.61 32.94 2012-02-20 15:10:15.000 051 33384.68 383.49 2305.58 32.94 2012-02-20 15:10:16.000 051 33384.70 383.46 2305.55 32.94 2012-02-20 15:10:17.000 051 33384.61 383.45 2305.57 32.94 2012-02-20 15:10:18.000 051 33384.74 383.48 2305.58 32.94 2012-02-20 15:10:19.000 051 33384.62 383.42 2305.55 32.94 2012-02-20 15:10:19.000 051 33384.78 383.47 2305.60 32.94 2012-02-20 15:10:21.000 051 33384.82 383.50 2305.61 32.94 2012-02-20 15:10:22.000 051 33384.71 383.42 2305.60 32.94 2012-02-20 15:10:23.000 051 33384.71 383.42 2305.57 32.94 2012-02-20 15:10:24.000 051 33384.74 383.42 2305.57 32.94 2012-02-20 15:10:25.000 051 33384.67 383.43 2305.54 32.94 2012-02-20 15:10:26.000 051 33384.80 383.43 2305.54 32.94 2012-02-20 15:10:27.000 051 33384.72 383.43 2305.63 32.94 2012-02-20 15:10:28.000 051 33384.76 383.41 2305.56 32.94 2012-02-20 15:10:29.000 051 33384.63 383.41 2305.53 32.94 2012-02-20 15:10:30.000 051 33384.75 383.38 2305.55 32.94 2012-02-20 15:10:31.000 051 33384.77 383.36 2305.58 32.94 2012-02-20 15:10:32.000 051 33384.73 383.39 2305.53 32.94 2012-02-20 15:10:33.000 051 33384.71 383.43 2305.51 32.94 2012-02-20 15:10:34.000 051 33384.72 383.40 2305.54 32.94 2012-02-20 15:10:35.000 051 33384.74 383.41 2305.48 32.94 2012-02-20 15:10:36.000 051 33384.79 383.40 2305.54 32.94 2012-02-20 15:10:37.000 051 33384.74 383.38 2305.45 32.94 2012-02-20 15:10:38.000 051 33384.70 383.40 2305.49 32.94 2012-02-20 15:10:39.000 051 33384.67 383.40 2305.46 32.94 2012-02-20 15:10:40.000 051 33384.74 383.44 2305.50 32.94 2012-02-20 15:10:41.000 051 33384.65 383.43 2305.46 32.94 2012-02-20 15:10:42.000 051 33384.78 383.41 2305.44 32.94 2012-02-20 15:10:43.000 051 33384.72 383.40 2305.43 32.94 2012-02-20 15:10:44.000 051 33384.70 383.39 2305.50 32.94 2012-02-20 15:10:45.000 051 33384.71 383.48 2305.55 32.94 2012-02-20 15:10:46.000 051 33384.74 383.47 2305.48 32.94 2012-02-20 15:10:47.000 051 33384.78 383.44 2305.49 32.94 2012-02-20 15:10:48.000 051 33384.75 383.47 2305.52 32.94 2012-02-20 15:10:49.000 051 33384.72 383.45 2305.51 32.94 2012-02-20 15:10:50.000 051 33384.72 383.47 2305.51 32.94 2012-02-20 15:10:51.000 051 33384.75 383.46 2305.47 32.94 2012-02-20 15:10:52.000 051 33384.68 383.48 2305.55 32.94 2012-02-20 15:10:53.000 051 33384.64 383.49 2305.44 32.94 2012-02-20 15:10:54.000 051 33384.64 383.50 2305.51 32.94 2012-02-20 15:10:55.000 051 33384.67 383.48 2305.49 32.94 2012-02-20 15:10:56.000 051 33384.66 383.50 2305.51 32.94 2012-02-20 15:10:57.000 051 33384.72 383.47 2305.48 32.94 2012-02-20 15:10:58.000 051 33384.60 383.51 2305.51 32.94 2012-02-20 15:10:59.000 051 33384.74 383.48 2305.51 32.94 2012-02-20 15:11:00.000 051 33384.62 383.51 2305.52 32.94 2012-02-20 15:11:00.000 051 33384.57 383.49 2305.51 32.94 2012-02-20 15:11:02.000 051 33384.58 383.47 2305.54 32.94 2012-02-20 15:11:03.000 051 33384.70 383.48 2305.46 32.94 2012-02-20 15:11:04.000 051 33384.73 383.50 2305.44 32.94 2012-02-20 15:11:05.000 051 33384.61 383.47 2305.53 32.94 2012-02-20 15:11:06.000 051 33384.62 383.50 2305.47 32.94 2012-02-20 15:11:07.000 051 33384.67 383.58 2305.56 32.94 2012-02-20 15:11:08.000 051 33384.69 383.53 2305.52 32.94 2012-02-20 15:11:09.000 051 33384.68 383.56 2305.45 32.94 2012-02-20 15:11:10.000 051 33384.70 383.57 2305.59 32.94 2012-02-20 15:11:11.000 051 33384.56 383.50 2305.55 32.94 2012-02-20 15:11:12.000 051 33384.61 383.59 2305.51 32.94 2012-02-20 15:11:13.000 051 33384.47 383.56 2305.53 32.94 2012-02-20 15:11:13.000 051 33384.55 383.57 2305.67 32.94 2012-02-20 15:11:15.000 051 33384.52 383.57 2305.58 32.94 2012-02-20 15:11:16.000 051 33384.54 383.54 2305.54 32.94 2012-02-20 15:11:17.000 051 33384.50 383.62 2305.58 32.94 2012-02-20 15:11:18.000 051 33384.46 383.58 2305.51 32.94 2012-02-20 15:11:19.000 051 33384.55 383.57 2305.48 32.94 2012-02-20 15:11:20.000 051 33384.54 383.63 2305.54 32.94 2012-02-20 15:11:21.000 051 33384.49 383.59 2305.58 32.94 2012-02-20 15:11:22.000 051 33384.46 383.66 2305.54 32.94 2012-02-20 15:11:23.000 051 33384.40 383.61 2305.59 32.94 2012-02-20 15:11:24.000 051 33384.44 383.67 2305.56 32.94 2012-02-20 15:11:25.000 051 33384.44 383.62 2305.56 32.94 2012-02-20 15:11:26.000 051 33384.37 383.64 2305.62 32.94 2012-02-20 15:11:27.000 051 33384.41 383.68 2305.60 32.94 2012-02-20 15:11:28.000 051 33384.46 383.61 2305.58 32.94 2012-02-20 15:11:29.000 051 33384.44 383.65 2305.63 32.94 2012-02-20 15:11:30.000 051 33384.34 383.70 2305.54 32.94 2012-02-20 15:11:31.000 051 33384.40 383.65 2305.61 32.94 2012-02-20 15:11:32.000 051 33384.47 383.65 2305.60 32.94 2012-02-20 15:11:33.000 051 33384.44 383.70 2305.67 32.94 2012-02-20 15:11:34.000 051 33384.40 383.70 2305.64 32.94 2012-02-20 15:11:35.000 051 33384.46 383.70 2305.67 32.94 2012-02-20 15:11:36.000 051 33384.35 383.75 2305.57 32.94 2012-02-20 15:11:37.000 051 33384.40 383.75 2305.61 32.94 2012-02-20 15:11:38.000 051 33384.40 383.70 2305.56 32.94 2012-02-20 15:11:39.000 051 33384.42 383.70 2305.60 32.94 2012-02-20 15:11:40.000 051 33384.40 383.68 2305.57 32.94 2012-02-20 15:11:41.000 051 33384.44 383.71 2305.71 32.94 2012-02-20 15:11:42.000 051 33384.34 383.69 2305.66 32.94 2012-02-20 15:11:43.000 051 33384.31 383.69 2305.69 32.94 2012-02-20 15:11:44.000 051 33384.36 383.68 2305.63 32.94 2012-02-20 15:11:45.000 051 33384.41 383.68 2305.73 32.94 2012-02-20 15:11:46.000 051 33384.44 383.69 2305.67 32.94 2012-02-20 15:11:47.000 051 33384.37 383.67 2305.58 32.94 2012-02-20 15:11:48.000 051 33384.35 383.62 2305.64 32.94 2012-02-20 15:11:49.000 051 33384.35 383.64 2305.64 32.94 2012-02-20 15:11:50.000 051 33384.36 383.64 2305.61 32.94 2012-02-20 15:11:51.000 051 33384.44 383.65 2305.60 32.94 2012-02-20 15:11:52.000 051 33384.30 383.67 2305.69 32.94 2012-02-20 15:11:53.000 051 33384.39 383.69 2305.64 32.94 2012-02-20 15:11:54.000 051 33384.28 383.66 2305.67 32.94 2012-02-20 15:11:54.000 051 33384.33 383.64 2305.70 32.94 2012-02-20 15:11:56.000 051 33384.24 383.69 2305.58 32.94 2012-02-20 15:11:57.000 051 33384.31 383.70 2305.70 32.94 2012-02-20 15:11:58.000 051 33384.22 383.68 2305.74 32.94 2012-02-20 15:11:59.000 051 33384.26 383.68 2305.71 32.94 2012-02-20 15:12:00.000 051 33384.27 383.78 2305.70 32.94 2012-02-20 15:12:01.000 051 33384.28 383.80 2305.71 32.94 2012-02-20 15:12:02.000 051 33384.21 383.72 2305.69 32.94 2012-02-20 15:12:03.000 051 33384.25 383.70 2305.72 32.94 2012-02-20 15:12:04.000 051 33384.15 383.73 2305.74 32.94 2012-02-20 15:12:05.000 051 33384.14 383.72 2305.72 32.94 2012-02-20 15:12:06.000 051 33384.24 383.74 2305.66 32.94 2012-02-20 15:12:07.000 051 33384.24 383.73 2305.68 32.94 2012-02-20 15:12:07.000 051 33384.24 383.70 2305.72 32.94 2012-02-20 15:12:09.000 051 33384.25 383.75 2305.66 32.94 2012-02-20 15:12:10.000 051 33384.17 383.77 2305.70 32.94 2012-02-20 15:12:11.000 051 33384.29 383.69 2305.70 32.94 2012-02-20 15:12:12.000 051 33384.20 383.74 2305.72 32.94 2012-02-20 15:12:13.000 051 33384.21 383.72 2305.74 32.94 2012-02-20 15:12:14.000 051 33384.27 383.69 2305.68 32.94 2012-02-20 15:12:15.000 051 33384.24 383.73 2305.74 32.94 2012-02-20 15:12:16.000 051 33384.30 383.70 2305.78 32.94 2012-02-20 15:12:17.000 051 33384.24 383.76 2305.67 32.94 2012-02-20 15:12:18.000 051 33384.31 383.72 2305.67 32.94 2012-02-20 15:12:19.000 051 33384.31 383.72 2305.71 32.94 2012-02-20 15:12:20.000 051 33384.33 383.70 2305.72 32.94 2012-02-20 15:12:21.000 051 33384.24 383.72 2305.72 32.94 2012-02-20 15:12:22.000 051 33384.21 383.70 2305.77 32.94 2012-02-20 15:12:23.000 051 33384.34 383.72 2305.80 32.94 2012-02-20 15:12:24.000 051 33384.32 383.72 2305.70 32.94 2012-02-20 15:12:25.000 051 33384.22 383.71 2305.64 32.94 2012-02-20 15:12:26.000 051 33384.33 383.72 2305.74 32.95 2012-02-20 15:12:27.000 051 33384.27 383.70 2305.67 32.94 2012-02-20 15:12:28.000 051 33384.23 383.71 2305.74 32.94 2012-02-20 15:12:29.000 051 33384.40 383.74 2305.72 32.95 2012-02-20 15:12:30.000 051 33384.41 383.74 2305.72 32.94 2012-02-20 15:12:31.000 051 33384.42 383.78 2305.67 32.94 2012-02-20 15:12:32.000 051 33384.37 383.76 2305.73 32.94 2012-02-20 15:12:33.000 051 33384.37 383.72 2305.78 32.95 2012-02-20 15:12:34.000 051 33384.51 383.72 2305.66 32.95 2012-02-20 15:12:35.000 051 33384.37 383.74 2305.67 32.95 2012-02-20 15:12:36.000 051 33384.39 383.75 2305.65 32.94 2012-02-20 15:12:37.000 051 33384.37 383.72 2305.58 32.94 2012-02-20 15:12:38.000 051 33384.38 383.70 2305.73 32.95 2012-02-20 15:12:39.000 051 33384.40 383.70 2305.66 32.94 2012-02-20 15:12:40.000 051 33384.42 383.69 2305.60 32.94 2012-02-20 15:12:41.000 051 33384.40 383.70 2305.69 32.94 2012-02-20 15:12:42.000 051 33384.37 383.73 2305.61 32.94 2012-02-20 15:12:43.000 051 33384.33 383.71 2305.63 32.94 2012-02-20 15:12:44.000 051 33384.32 383.70 2305.64 32.95 2012-02-20 15:12:45.000 051 33384.35 383.74 2305.65 32.94 2012-02-20 15:12:46.000 051 33384.27 383.71 2305.63 32.95 2012-02-20 15:12:47.000 051 33384.38 383.74 2305.70 32.95 2012-02-20 15:12:48.000 051 33384.28 383.73 2305.68 32.94 2012-02-20 15:12:48.000 051 33384.30 383.74 2305.70 32.95 2012-02-20 15:12:50.000 051 33384.27 383.75 2305.67 32.94 2012-02-20 15:12:51.000 051 33384.29 383.80 2305.68 32.94 2012-02-20 15:12:52.000 051 33384.24 383.76 2305.61 32.94 2012-02-20 15:12:53.000 051 33384.27 383.74 2305.63 32.94 2012-02-20 15:12:54.000 051 33384.25 383.78 2305.59 32.94 2012-02-20 15:12:55.000 051 33384.27 383.73 2305.60 32.94 2012-02-20 15:12:56.000 051 33384.21 383.80 2305.72 32.94 2012-02-20 15:12:57.000 051 33384.23 383.72 2305.68 32.95 2012-02-20 15:12:58.000 051 33384.33 383.78 2305.64 32.94 2012-02-20 15:12:59.000 051 33384.11 383.79 2305.70 32.95 2012-02-20 15:13:00.000 051 33384.27 383.81 2305.66 32.95 2012-02-20 15:13:01.000 051 33384.31 383.80 2305.70 32.95 2012-02-20 15:13:01.000 051 33384.21 383.81 2305.79 32.95 2012-02-20 15:13:03.000 051 33384.27 383.79 2305.65 32.95 2012-02-20 15:13:04.000 051 33384.26 383.81 2305.69 32.95 2012-02-20 15:13:05.000 051 33384.24 383.79 2305.73 32.94 2012-02-20 15:13:06.000 051 33384.25 383.78 2305.73 32.95 2012-02-20 15:13:07.000 051 33384.17 383.80 2305.71 32.95 2012-02-20 15:13:08.000 051 33384.28 383.80 2305.70 32.95 2012-02-20 15:13:09.000 051 33384.24 383.85 2305.57 32.95 2012-02-20 15:13:10.000 051 33384.22 383.78 2305.66 32.95 2012-02-20 15:13:11.000 051 33384.27 383.81 2305.67 32.95 2012-02-20 15:13:12.000 051 33384.19 383.81 2305.76 32.94 2012-02-20 15:13:13.000 051 33384.23 383.75 2305.76 32.95 2012-02-20 15:13:14.000 051 33384.25 383.74 2305.76 32.94 2012-02-20 15:13:15.000 051 33384.24 383.80 2305.68 32.94 2012-02-20 15:13:16.000 051 33384.22 383.78 2305.73 32.94 2012-02-20 15:13:17.000 051 33384.14 383.78 2305.69 32.94 2012-02-20 15:13:18.000 051 33384.15 383.79 2305.66 32.95 2012-02-20 15:13:19.000 051 33384.19 383.80 2305.60 32.95 2012-02-20 15:13:20.000 051 33384.18 383.76 2305.67 32.95 2012-02-20 15:13:21.000 051 33384.16 383.76 2305.56 32.95 2012-02-20 15:13:22.000 051 33384.19 383.77 2305.66 32.95 2012-02-20 15:13:23.000 051 33384.15 383.80 2305.63 32.94 2012-02-20 15:13:24.000 051 33384.11 383.75 2305.68 32.94 2012-02-20 15:13:25.000 051 33384.14 383.81 2305.66 32.94 2012-02-20 15:13:26.000 051 33384.24 383.78 2305.67 32.95 2012-02-20 15:13:27.000 051 33384.17 383.81 2305.61 32.94 2012-02-20 15:13:28.000 051 33384.18 383.81 2305.67 32.94 2012-02-20 15:13:29.000 051 33384.14 383.79 2305.73 32.94 2012-02-20 15:13:30.000 051 33384.15 383.81 2305.72 32.94 2012-02-20 15:13:31.000 051 33384.18 383.82 2305.71 32.94 2012-02-20 15:13:32.000 051 33384.14 383.79 2305.63 32.95 2012-02-20 15:13:33.000 051 33384.16 383.79 2305.67 32.94 2012-02-20 15:13:34.000 051 33384.09 383.79 2305.57 32.94 2012-02-20 15:13:35.000 051 33384.19 383.82 2305.62 32.95 2012-02-20 15:13:36.000 051 33384.20 383.82 2305.61 32.94 2012-02-20 15:13:37.000 051 33384.18 383.82 2305.56 32.94 2012-02-20 15:13:38.000 051 33384.15 383.82 2305.59 32.95 2012-02-20 15:13:39.000 051 33384.24 383.85 2305.62 32.95 2012-02-20 15:13:40.000 051 33384.22 383.81 2305.63 32.94 2012-02-20 15:13:41.000 051 33384.09 383.83 2305.60 32.94 2012-02-20 15:13:42.000 051 33384.17 383.87 2305.68 32.94 2012-02-20 15:13:42.000 051 33384.19 383.83 2305.62 32.94 2012-02-20 15:13:44.000 051 33384.16 383.81 2305.64 32.94 2012-02-20 15:13:45.000 051 33384.14 383.78 2305.55 32.94 2012-02-20 15:13:46.000 051 33384.19 383.78 2305.65 32.94 2012-02-20 15:13:47.000 051 33384.13 383.83 2305.67 32.94 2012-02-20 15:13:48.000 051 33384.04 383.80 2305.65 32.94 2012-02-20 15:13:49.000 051 33384.12 383.83 2305.67 32.94 2012-02-20 15:13:50.000 051 33384.11 383.84 2305.71 32.94 2012-02-20 15:13:51.000 051 33384.02 383.83 2305.52 32.94 2012-02-20 15:13:52.000 051 33384.13 383.80 2305.52 32.94 2012-02-20 15:13:53.000 051 33384.11 383.82 2305.61 32.94 2012-02-20 15:13:54.000 051 33384.09 383.83 2305.53 32.94 2012-02-20 15:13:55.000 051 33384.08 383.81 2305.59 32.94 2012-02-20 15:13:55.000 051 33384.03 383.90 2305.55 32.94 2012-02-20 15:13:57.000 051 33384.13 383.85 2305.58 32.94 2012-02-20 15:13:58.000 051 33384.02 383.82 2305.61 32.94 2012-02-20 15:13:59.000 051 33384.08 383.86 2305.59 32.94 2012-02-20 15:14:00.000 051 33384.06 383.85 2305.63 32.94 2012-02-20 15:14:01.000 051 33384.03 383.82 2305.54 32.94 2012-02-20 15:14:02.000 051 33384.12 383.81 2305.56 32.94 2012-02-20 15:14:03.000 051 33384.08 383.85 2305.61 32.94 2012-02-20 15:14:04.000 051 33384.25 383.84 2305.67 32.94 2012-02-20 15:14:05.000 051 33384.15 383.84 2305.63 32.94 2012-02-20 15:14:06.000 051 33384.12 383.85 2305.61 32.94 2012-02-20 15:14:07.000 051 33384.09 383.85 2305.59 32.94 2012-02-20 15:14:08.000 051 33384.21 383.88 2305.64 32.94 2012-02-20 15:14:09.000 051 33384.14 383.84 2305.56 32.94 2012-02-20 15:14:10.000 051 33384.16 383.86 2305.63 32.94 2012-02-20 15:14:11.000 051 33384.16 383.85 2305.62 32.94 2012-02-20 15:14:12.000 051 33384.23 383.91 2305.56 32.94 2012-02-20 15:14:13.000 051 33384.14 383.87 2305.59 32.94 2012-02-20 15:14:14.000 051 33384.21 383.86 2305.57 32.94 2012-02-20 15:14:15.000 051 33384.14 383.88 2305.57 32.94 2012-02-20 15:14:16.000 051 33384.14 383.91 2305.56 32.94 2012-02-20 15:14:17.000 051 33384.17 383.91 2305.59 32.94 2012-02-20 15:14:18.000 051 33384.28 383.91 2305.57 32.94 2012-02-20 15:14:19.000 051 33384.15 383.91 2305.53 32.94 2012-02-20 15:14:20.000 051 33384.11 383.90 2305.53 32.94 2012-02-20 15:14:21.000 051 33384.17 383.92 2305.53 32.94 2012-02-20 15:14:22.000 051 33384.22 383.94 2305.49 32.94 2012-02-20 15:14:23.000 051 33384.14 383.93 2305.59 32.94 2012-02-20 15:14:24.000 051 33384.19 383.98 2305.55 32.94 2012-02-20 15:14:25.000 051 33384.11 383.96 2305.49 32.94 2012-02-20 15:14:26.000 051 33384.11 383.95 2305.59 32.94 2012-02-20 15:14:27.000 051 33384.21 383.98 2305.52 32.94 2012-02-20 15:14:28.000 051 33384.22 383.93 2305.55 32.94 2012-02-20 15:14:29.000 051 33384.18 383.96 2305.47 32.94 2012-02-20 15:14:30.000 051 33384.18 383.93 2305.48 32.94 2012-02-20 15:14:31.000 051 33384.14 383.90 2305.54 32.94 2012-02-20 15:14:32.000 051 33384.05 383.92 2305.60 32.94 2012-02-20 15:14:33.000 051 33384.07 383.91 2305.51 32.94 2012-02-20 15:14:34.000 051 33384.16 383.93 2305.59 32.94 2012-02-20 15:14:35.000 051 33384.02 383.93 2305.53 32.94 2012-02-20 15:14:36.000 051 33384.13 383.87 2305.54 32.94 2012-02-20 15:14:36.000 051 33384.12 383.84 2305.49 32.94 2012-02-20 15:14:38.000 051 33384.13 383.88 2305.43 32.94 2012-02-20 15:14:39.000 051 33384.18 383.87 2305.57 32.94 2012-02-20 15:14:40.000 051 33384.11 383.83 2305.52 32.94 2012-02-20 15:14:41.000 051 33384.19 383.81 2305.52 32.94 2012-02-20 15:14:42.000 051 33384.11 383.82 2305.42 32.94 2012-02-20 15:14:43.000 051 33384.05 383.83 2305.43 32.94 2012-02-20 15:14:44.000 051 33384.02 383.81 2305.57 32.94 2012-02-20 15:14:45.000 051 33384.09 383.82 2305.49 32.94 2012-02-20 15:14:46.000 051 33384.14 383.81 2305.55 32.94 2012-02-20 15:14:47.000 051 33384.09 383.77 2305.43 32.94 2012-02-20 15:14:48.000 051 33384.17 383.81 2305.50 32.94 2012-02-20 15:14:49.000 051 33384.06 383.81 2305.49 32.94 2012-02-20 15:14:49.000 051 33384.08 383.84 2305.53 32.94 2012-02-20 15:14:51.000 051 33384.12 383.79 2305.43 32.94 2012-02-20 15:14:52.000 051 33384.14 383.79 2305.48 32.94 2012-02-20 15:14:53.000 051 33384.25 383.85 2305.52 32.94 2012-02-20 15:14:54.000 051 33384.17 383.79 2305.47 32.94 2012-02-20 15:14:55.000 051 33384.12 383.76 2305.43 32.94 2012-02-20 15:14:56.000 051 33384.17 383.79 2305.42 32.94 2012-02-20 15:14:57.000 051 33384.23 383.75 2305.45 32.94 2012-02-20 15:14:58.000 051 33384.21 383.74 2305.42 32.94 2012-02-20 15:14:59.000 051 33384.24 383.74 2305.54 32.94 2012-02-20 15:15:00.000 051 33384.28 383.73 2305.41 32.94 2012-02-20 15:15:01.000 051 33384.21 383.70 2305.41 32.94 2012-02-20 15:15:02.000 051 33384.28 383.65 2305.39 32.94 2012-02-20 15:15:03.000 051 33384.25 383.70 2305.39 32.94 2012-02-20 15:15:04.000 051 33384.22 383.73 2305.38 32.94 2012-02-20 15:15:05.000 051 33384.28 383.74 2305.38 32.94 2012-02-20 15:15:06.000 051 33384.30 383.68 2305.40 32.94 2012-02-20 15:15:07.000 051 33384.27 383.73 2305.38 32.94 2012-02-20 15:15:08.000 051 33384.24 383.72 2305.32 32.94 2012-02-20 15:15:09.000 051 33384.25 383.72 2305.22 32.94 2012-02-20 15:15:10.000 051 33384.31 383.73 2305.36 32.94 2012-02-20 15:15:11.000 051 33384.25 383.75 2305.36 32.94 2012-02-20 15:15:12.000 051 33384.27 383.74 2305.33 32.94 2012-02-20 15:15:13.000 051 33384.28 383.78 2305.32 32.94 2012-02-20 15:15:14.000 051 33384.38 383.77 2305.32 32.94 2012-02-20 15:15:15.000 051 33384.36 383.75 2305.26 32.94 2012-02-20 15:15:16.000 051 33384.25 383.76 2305.20 32.94 2012-02-20 15:15:17.000 051 33384.21 383.76 2305.24 32.94 2012-02-20 15:15:18.000 051 33384.38 383.80 2305.31 32.94 2012-02-20 15:15:19.000 051 33384.30 383.79 2305.27 32.94 2012-02-20 15:15:20.000 051 33384.34 383.77 2305.23 32.94 2012-02-20 15:15:21.000 051 33384.37 383.86 2305.22 32.94 2012-02-20 15:15:22.000 051 33384.30 383.78 2305.33 32.94 2012-02-20 15:15:23.000 051 33384.42 383.87 2305.18 32.94 2012-02-20 15:15:24.000 051 33384.37 383.81 2305.21 32.94 2012-02-20 15:15:25.000 051 33384.44 383.82 2305.27 32.94 2012-02-20 15:15:26.000 051 33384.53 383.88 2305.20 32.94 2012-02-20 15:15:27.000 051 33384.53 383.84 2305.26 32.94 2012-02-20 15:15:28.000 051 33384.47 383.82 2305.27 32.94 2012-02-20 15:15:29.000 051 33384.54 383.82 2305.08 32.94 2012-02-20 15:15:30.000 051 33384.49 383.85 2305.18 32.94 2012-02-20 15:15:30.000 051 33384.54 383.84 2305.22 32.94 2012-02-20 15:15:32.000 051 33384.55 383.86 2305.23 32.94 2012-02-20 15:15:33.000 051 33384.64 383.80 2305.18 32.94 2012-02-20 15:15:34.000 051 33384.57 383.79 2305.14 32.94 2012-02-20 15:15:35.000 051 33384.61 383.80 2305.16 32.94 2012-02-20 15:15:36.000 051 33384.56 383.79 2305.21 32.94 2012-02-20 15:15:37.000 051 33384.54 383.76 2305.18 32.94 2012-02-20 15:15:38.000 051 33384.64 383.78 2305.17 32.94 2012-02-20 15:15:39.000 051 33384.56 383.71 2305.12 32.94 2012-02-20 15:15:40.000 051 33384.61 383.73 2305.26 32.94 2012-02-20 15:15:41.000 051 33384.62 383.73 2305.11 32.94 2012-02-20 15:15:42.000 051 33384.60 383.69 2305.11 32.94 2012-02-20 15:15:43.000 051 33384.54 383.71 2305.12 32.94 2012-02-20 15:15:43.000 051 33384.65 383.67 2305.20 32.94 2012-02-20 15:15:45.000 051 33384.61 383.70 2305.16 32.94 2012-02-20 15:15:46.000 051 33384.52 383.66 2305.13 32.94 2012-02-20 15:15:47.000 051 33384.73 383.59 2305.07 32.94 2012-02-20 15:15:48.000 051 33384.47 383.63 2305.14 32.94 2012-02-20 15:15:49.000 051 33384.61 383.58 2305.16 32.94 2012-02-20 15:15:50.000 051 33384.68 383.54 2305.10 32.94 2012-02-20 15:15:51.000 051 33384.57 383.55 2305.04 32.94 2012-02-20 15:15:52.000 051 33384.62 383.51 2305.05 32.94 2012-02-20 15:15:53.000 051 33384.56 383.54 2305.13 32.94 2012-02-20 15:15:54.000 051 33384.56 383.56 2305.08 32.94 2012-02-20 15:15:55.000 051 33384.61 383.54 2305.06 32.94 2012-02-20 15:15:56.000 051 33384.54 383.51 2305.05 32.94 2012-02-20 15:15:57.000 051 33384.67 383.54 2304.99 32.94 2012-02-20 15:15:58.000 051 33384.55 383.53 2305.10 32.94 2012-02-20 15:15:59.000 051 33384.67 383.54 2305.10 32.94 2012-02-20 15:16:00.000 051 33384.63 383.56 2304.97 32.94 2012-02-20 15:16:01.000 051 33384.54 383.60 2305.01 32.94 2012-02-20 15:16:02.000 051 33384.62 383.58 2305.14 32.94 2012-02-20 15:16:03.000 051 33384.59 383.64 2305.02 32.94 2012-02-20 15:16:04.000 051 33384.66 383.64 2304.99 32.94 2012-02-20 15:16:05.000 051 33384.63 383.67 2305.00 32.95 2012-02-20 15:16:06.000 051 33384.49 383.72 2305.05 32.94 2012-02-20 15:16:07.000 051 33384.60 383.75 2305.07 32.94 2012-02-20 15:16:08.000 051 33384.56 383.72 2305.02 32.94 2012-02-20 15:16:09.000 051 33384.50 383.76 2304.99 32.94 2012-02-20 15:16:10.000 051 33384.50 383.75 2304.97 32.94 2012-02-20 15:16:11.000 051 33384.43 383.76 2305.04 32.94 2012-02-20 15:16:12.000 051 33384.52 383.80 2305.03 32.94 2012-02-20 15:16:13.000 051 33384.49 383.79 2305.07 32.94 2012-02-20 15:16:14.000 051 33384.42 383.81 2305.07 32.94 2012-02-20 15:16:15.000 051 33384.46 383.79 2305.08 32.94 2012-02-20 15:16:16.000 051 33384.34 383.77 2304.99 32.94 2012-02-20 15:16:17.000 051 33384.43 383.79 2305.01 32.94 2012-02-20 15:16:18.000 051 33384.36 383.78 2305.08 32.94 2012-02-20 15:16:19.000 051 33384.45 383.76 2305.07 32.94 2012-02-20 15:16:20.000 051 33384.40 383.80 2305.08 32.94 2012-02-20 15:16:21.000 051 33384.30 383.76 2305.09 32.95 2012-02-20 15:16:22.000 051 33384.42 383.77 2305.08 32.94 2012-02-20 15:16:23.000 051 33384.37 383.77 2305.04 32.95 2012-02-20 15:16:24.000 051 33384.34 383.76 2305.01 32.94 2012-02-20 15:16:24.000 051 33384.36 383.76 2305.01 32.94 2012-02-20 15:16:26.000 051 33384.36 383.78 2305.03 32.94 2012-02-20 15:16:27.000 051 33384.36 383.77 2305.08 32.94 2012-02-20 15:16:28.000 051 33384.30 383.74 2305.11 32.94 2012-02-20 15:16:29.000 051 33384.39 383.74 2305.15 32.95 2012-02-20 15:16:30.000 051 33384.44 383.73 2305.12 32.94 2012-02-20 15:16:31.000 051 33384.40 383.72 2305.05 32.94 2012-02-20 15:16:32.000 051 33384.40 383.73 2305.08 32.95 2012-02-20 15:16:33.000 051 33384.46 383.74 2305.07 32.95 2012-02-20 15:16:34.000 051 33384.36 383.73 2305.10 32.95 2012-02-20 15:16:35.000 051 33384.48 383.73 2305.07 32.94 2012-02-20 15:16:36.000 051 33384.42 383.70 2304.99 32.95 2012-02-20 15:16:37.000 051 33384.43 383.71 2304.97 32.95 2012-02-20 15:16:37.000 051 33384.48 383.72 2304.93 32.95 2012-02-20 15:16:39.000 051 33384.51 383.74 2304.98 32.95 2012-02-20 15:16:40.000 051 33384.36 383.74 2305.09 32.95 2012-02-20 15:16:41.000 051 33384.54 383.74 2304.97 32.95 2012-02-20 15:16:42.000 051 33384.44 383.70 2305.05 32.94 2012-02-20 15:16:43.000 051 33384.40 383.71 2305.04 32.94 2012-02-20 15:16:44.000 051 33384.41 383.75 2305.04 32.94 2012-02-20 15:16:45.000 051 33384.34 383.77 2304.99 32.94 2012-02-20 15:16:46.000 051 33384.32 383.75 2305.04 32.94 2012-02-20 15:16:47.000 051 33384.32 383.72 2304.95 32.94 2012-02-20 15:16:48.000 051 33384.44 383.75 2305.01 32.94 2012-02-20 15:16:49.000 051 33384.36 383.76 2305.02 32.94 2012-02-20 15:16:50.000 051 33384.38 383.70 2305.03 32.95 2012-02-20 15:16:51.000 051 33384.36 383.76 2305.02 32.95 2012-02-20 15:16:52.000 051 33384.33 383.73 2305.04 32.95 2012-02-20 15:16:53.000 051 33384.21 383.71 2305.05 32.95 2012-02-20 15:16:54.000 051 33384.37 383.71 2304.99 32.95 2012-02-20 15:16:55.000 051 33384.32 383.68 2305.01 32.95 2012-02-20 15:16:56.000 051 33384.37 383.69 2305.07 32.95 2012-02-20 15:16:57.000 051 33384.37 383.69 2305.18 32.95 2012-02-20 15:16:58.000 051 33384.31 383.67 2305.07 32.94 2012-02-20 15:16:59.000 051 33384.34 383.64 2305.02 32.95 2012-02-20 15:17:00.000 051 33384.34 383.65 2305.04 32.95 2012-02-20 15:17:01.000 051 33384.27 383.64 2305.05 32.95 2012-02-20 15:17:02.000 051 33384.41 383.65 2305.04 32.94 2012-02-20 15:17:03.000 051 33384.48 383.60 2305.05 32.95 2012-02-20 15:17:04.000 051 33384.31 383.57 2304.99 32.94 2012-02-20 15:17:05.000 051 33384.37 383.57 2305.04 32.94 2012-02-20 15:17:06.000 051 33384.39 383.55 2305.02 32.94 2012-02-20 15:17:07.000 051 33384.30 383.54 2305.03 32.94 2012-02-20 15:17:08.000 051 33384.38 383.54 2305.01 32.95 2012-02-20 15:17:09.000 051 33384.37 383.51 2304.99 32.94 2012-02-20 15:17:10.000 051 33384.34 383.54 2304.98 32.94 2012-02-20 15:17:11.000 051 33384.37 383.50 2305.01 32.94 2012-02-20 15:17:12.000 051 33384.40 383.50 2305.10 32.94 2012-02-20 15:17:13.000 051 33384.41 383.49 2305.05 32.94 2012-02-20 15:17:14.000 051 33384.37 383.52 2305.02 32.94 2012-02-20 15:17:15.000 051 33384.45 383.54 2305.08 32.95 2012-02-20 15:17:16.000 051 33384.34 383.54 2304.93 32.95 2012-02-20 15:17:17.000 051 33384.33 383.59 2305.01 32.94 2012-02-20 15:17:18.000 051 33384.42 383.54 2305.02 32.94 2012-02-20 15:17:18.000 051 33384.47 383.54 2304.96 32.94 2012-02-20 15:17:20.000 051 33384.33 383.60 2304.99 32.94 2012-02-20 15:17:21.000 051 33384.37 383.63 2304.95 32.94 2012-02-20 15:17:22.000 051 33384.40 383.60 2304.89 32.95 2012-02-20 15:17:23.000 051 33384.29 383.63 2304.91 32.94 2012-02-20 15:17:24.000 051 33384.24 383.65 2305.01 32.95 2012-02-20 15:17:25.000 051 33384.32 383.66 2304.96 32.95 2012-02-20 15:17:26.000 051 33384.35 383.69 2304.95 32.94 2012-02-20 15:17:27.000 051 33384.28 383.68 2304.98 32.95 2012-02-20 15:17:28.000 051 33384.29 383.69 2304.96 32.94 2012-02-20 15:17:29.000 051 33384.27 383.72 2304.94 32.95 2012-02-20 15:17:30.000 051 33384.24 383.68 2304.95 32.95 2012-02-20 15:17:31.000 051 33384.22 383.69 2304.95 32.95 2012-02-20 15:17:31.000 051 33384.14 383.66 2304.93 32.94 2012-02-20 15:17:33.000 051 33384.21 383.66 2305.07 32.95 2012-02-20 15:17:34.000 051 33384.19 383.71 2304.99 32.95 2012-02-20 15:17:35.000 051 33384.14 383.66 2304.83 32.95 2012-02-20 15:17:36.000 051 33384.22 383.68 2305.01 32.94 2012-02-20 15:17:37.000 051 33384.24 383.71 2305.00 32.95 2012-02-20 15:17:38.000 051 33384.19 383.72 2304.93 32.95 2012-02-20 15:17:39.000 051 33384.26 383.72 2305.10 32.95 2012-02-20 15:17:40.000 051 33384.27 383.66 2305.01 32.94 2012-02-20 15:17:41.000 051 33384.21 383.72 2305.02 32.95 2012-02-20 15:17:42.000 051 33384.22 383.68 2305.05 32.95 2012-02-20 15:17:43.000 051 33384.18 383.67 2305.07 32.94 2012-02-20 15:17:44.000 051 33384.28 383.72 2305.02 32.94 2012-02-20 15:17:45.000 051 33384.25 383.77 2305.02 32.94 2012-02-20 15:17:46.000 051 33384.18 383.70 2305.07 32.94 2012-02-20 15:17:47.000 051 33384.30 383.75 2305.00 32.94 2012-02-20 15:17:48.000 051 33384.31 383.76 2304.99 32.94 2012-02-20 15:17:49.000 051 33384.32 383.78 2304.99 32.94 2012-02-20 15:17:50.000 051 33384.33 383.74 2305.00 32.94 2012-02-20 15:17:51.000 051 33384.31 383.75 2304.98 32.94 2012-02-20 15:17:52.000 051 33384.33 383.74 2304.97 32.94 2012-02-20 15:17:53.000 051 33384.36 383.76 2305.02 32.94 2012-02-20 15:17:54.000 051 33384.46 383.74 2305.04 32.95 2012-02-20 15:17:55.000 051 33384.31 383.73 2305.04 32.95 2012-02-20 15:17:56.000 051 33384.36 383.75 2304.93 32.94 2012-02-20 15:17:57.000 051 33384.36 383.67 2304.97 32.94 2012-02-20 15:17:58.000 051 33384.43 383.63 2304.93 32.94 2012-02-20 15:17:59.000 051 33384.40 383.69 2304.92 32.94 2012-02-20 15:18:00.000 051 33384.47 383.67 2304.98 32.94 2012-02-20 15:18:01.000 051 33384.40 383.69 2305.04 32.94 2012-02-20 15:18:02.000 051 33384.40 383.66 2305.04 32.94 2012-02-20 15:18:03.000 051 33384.41 383.70 2304.93 32.94 2012-02-20 15:18:04.000 051 33384.39 383.69 2304.97 32.94 2012-02-20 15:18:05.000 051 33384.43 383.65 2304.99 32.94 2012-02-20 15:18:06.000 051 33384.50 383.64 2304.99 32.94 2012-02-20 15:18:07.000 051 33384.47 383.64 2304.98 32.94 2012-02-20 15:18:08.000 051 33384.56 383.61 2304.96 32.94 2012-02-20 15:18:09.000 051 33384.60 383.59 2304.92 32.94 2012-02-20 15:18:10.000 051 33384.60 383.64 2304.91 32.94 2012-02-20 15:18:11.000 051 33384.57 383.60 2304.96 32.94 2012-02-20 15:18:12.000 051 33384.58 383.66 2304.96 32.94 2012-02-20 15:18:12.000 051 33384.54 383.63 2304.91 32.94 2012-02-20 15:18:14.000 051 33384.67 383.62 2304.91 32.94 2012-02-20 15:18:15.000 051 33384.59 383.58 2304.88 32.94 2012-02-20 15:18:16.000 051 33384.57 383.62 2304.92 32.94 2012-02-20 15:18:17.000 051 33384.71 383.57 2304.96 32.94 2012-02-20 15:18:18.000 051 33384.67 383.64 2304.92 32.94 2012-02-20 15:18:19.000 051 33384.68 383.59 2304.96 32.94 2012-02-20 15:18:20.000 051 33384.58 383.59 2304.93 32.94 2012-02-20 15:18:21.000 051 33384.70 383.58 2304.91 32.94 2012-02-20 15:18:22.000 051 33384.69 383.58 2304.88 32.94 2012-02-20 15:18:23.000 051 33384.61 383.61 2304.89 32.94 2012-02-20 15:18:24.000 051 33384.68 383.58 2304.91 32.94 2012-02-20 15:18:25.000 051 33384.67 383.60 2304.86 32.94 2012-02-20 15:18:25.000 051 33384.72 383.60 2304.84 32.94 2012-02-20 15:18:27.000 051 33384.71 383.61 2304.89 32.94 2012-02-20 15:18:28.000 051 33384.70 383.58 2304.85 32.94 2012-02-20 15:18:29.000 051 33384.64 383.58 2304.91 32.94 2012-02-20 15:18:30.000 051 33384.67 383.62 2304.89 32.94 2012-02-20 15:18:31.000 051 33384.67 383.65 2304.82 32.94 2012-02-20 15:18:32.000 051 33384.64 383.64 2304.84 32.94 2012-02-20 15:18:33.000 051 33384.65 383.71 2304.77 32.94 2012-02-20 15:18:34.000 051 33384.64 383.69 2304.82 32.94 2012-02-20 15:18:35.000 051 33384.54 383.65 2304.85 32.94 2012-02-20 15:18:36.000 051 33384.55 383.69 2304.79 32.94 2012-02-20 15:18:37.000 051 33384.64 383.67 2304.77 32.94 2012-02-20 15:18:38.000 051 33384.54 383.75 2304.80 32.94 2012-02-20 15:18:39.000 051 33384.60 383.72 2304.84 32.94 2012-02-20 15:18:40.000 051 33384.70 383.72 2304.80 32.94 2012-02-20 15:18:41.000 051 33384.56 383.74 2304.82 32.94 2012-02-20 15:18:42.000 051 33384.53 383.69 2304.82 32.94 2012-02-20 15:18:43.000 051 33384.58 383.73 2304.76 32.94 2012-02-20 15:18:44.000 051 33384.52 383.63 2304.83 32.94 2012-02-20 15:18:45.000 051 33384.51 383.71 2304.84 32.94 2012-02-20 15:18:46.000 051 33384.55 383.68 2304.81 32.94 2012-02-20 15:18:47.000 051 33384.47 383.71 2304.86 32.94 2012-02-20 15:18:48.000 051 33384.46 383.66 2304.88 32.94 2012-02-20 15:18:49.000 051 33384.50 383.65 2304.87 32.94 2012-02-20 15:18:50.000 051 33384.56 383.71 2304.86 32.94 2012-02-20 15:18:51.000 051 33384.51 383.68 2304.82 32.94 2012-02-20 15:18:52.000 051 33384.52 383.70 2304.83 32.94 2012-02-20 15:18:53.000 051 33384.55 383.63 2304.80 32.94 2012-02-20 15:18:54.000 051 33384.44 383.65 2304.79 32.94 2012-02-20 15:18:55.000 051 33384.47 383.63 2304.74 32.94 2012-02-20 15:18:56.000 051 33384.55 383.65 2304.88 32.94 2012-02-20 15:18:57.000 051 33384.58 383.62 2304.86 32.94 2012-02-20 15:18:58.000 051 33384.52 383.61 2304.79 32.94 2012-02-20 15:18:59.000 051 33384.67 383.64 2304.85 32.94 2012-02-20 15:19:00.000 051 33384.69 383.62 2304.79 32.94 2012-02-20 15:19:01.000 051 33384.65 383.59 2304.80 32.94 2012-02-20 15:19:02.000 051 33384.70 383.59 2304.82 32.94 2012-02-20 15:19:03.000 051 33384.69 383.55 2304.79 32.94 2012-02-20 15:19:04.000 051 33384.69 383.54 2304.77 32.94 2012-02-20 15:19:05.000 051 33384.59 383.60 2304.71 32.94 2012-02-20 15:19:06.000 051 33384.72 383.56 2304.82 32.94 2012-02-20 15:19:06.000 051 33384.69 383.52 2304.86 32.94 2012-02-20 15:19:08.000 051 33384.67 383.55 2304.69 32.94 2012-02-20 15:19:09.000 051 33384.77 383.61 2304.79 32.94 2012-02-20 15:19:10.000 051 33384.56 383.56 2304.74 32.94 2012-02-20 15:19:11.000 051 33384.70 383.62 2304.74 32.94 2012-02-20 15:19:12.000 051 33384.51 383.70 2304.68 32.94 2012-02-20 15:19:13.000 051 33384.61 383.68 2304.75 32.94 2012-02-20 15:19:14.000 051 33384.56 383.68 2304.70 32.94 2012-02-20 15:19:15.000 051 33384.54 383.64 2304.61 32.94 2012-02-20 15:19:16.000 051 33384.46 383.70 2304.65 32.94 2012-02-20 15:19:17.000 051 33384.55 383.73 2304.75 32.94 2012-02-20 15:19:18.000 051 33384.59 383.69 2304.67 32.94 2012-02-20 15:19:19.000 051 33384.55 383.68 2304.71 32.94 2012-02-20 15:19:19.000 051 33384.49 383.73 2304.72 32.94 2012-02-20 15:19:21.000 051 33384.51 383.73 2304.71 32.94 2012-02-20 15:19:22.000 051 33384.58 383.69 2304.68 32.94 2012-02-20 15:19:23.000 051 33384.63 383.70 2304.68 32.94 2012-02-20 15:19:24.000 051 33384.61 383.69 2304.68 32.94 2012-02-20 15:19:25.000 051 33384.62 383.74 2304.69 32.94 2012-02-20 15:19:26.000 051 33384.61 383.69 2304.71 32.94 2012-02-20 15:19:27.000 051 33384.67 383.74 2304.77 32.94 2012-02-20 15:19:28.000 051 33384.85 383.67 2304.67 32.94 2012-02-20 15:19:29.000 051 33384.72 383.67 2304.70 32.94 2012-02-20 15:19:30.000 051 33384.67 383.68 2304.72 32.94 2012-02-20 15:19:31.000 051 33384.67 383.63 2304.75 32.94 2012-02-20 15:19:32.000 051 33384.65 383.67 2304.74 32.94 2012-02-20 15:19:33.000 051 33384.71 383.62 2304.71 32.94 2012-02-20 15:19:34.000 051 33384.81 383.67 2304.73 32.94 2012-02-20 15:19:35.000 051 33384.80 383.64 2304.68 32.94 2012-02-20 15:19:36.000 051 33384.79 383.63 2304.79 32.94 2012-02-20 15:19:37.000 051 33384.83 383.62 2304.70 32.94 2012-02-20 15:19:38.000 051 33384.83 383.62 2304.66 32.94 2012-02-20 15:19:39.000 051 33384.77 383.59 2304.70 32.94 2012-02-20 15:19:40.000 051 33384.78 383.59 2304.71 32.94 2012-02-20 15:19:41.000 051 33384.99 383.57 2304.66 32.94 2012-02-20 15:19:42.000 051 33384.90 383.54 2304.65 32.94 2012-02-20 15:19:43.000 051 33384.86 383.56 2304.65 32.94 2012-02-20 15:19:44.000 051 33384.90 383.57 2304.75 32.94 2012-02-20 15:19:45.000 051 33384.86 383.56 2304.69 32.94 2012-02-20 15:19:46.000 051 33384.87 383.55 2304.79 32.94 2012-02-20 15:19:47.000 051 33384.96 383.52 2304.69 32.94 2012-02-20 15:19:48.000 051 33384.95 383.54 2304.67 32.94 2012-02-20 15:19:49.000 051 33384.97 383.50 2304.61 32.94 2012-02-20 15:19:50.000 051 33384.93 383.48 2304.61 32.94 2012-02-20 15:19:51.000 051 33385.01 383.46 2304.71 32.94 2012-02-20 15:19:52.000 051 33385.02 383.45 2304.68 32.94 2012-02-20 15:19:53.000 051 33384.87 383.46 2304.59 32.94 2012-02-20 15:19:54.000 051 33385.17 383.48 2304.55 32.94 2012-02-20 15:19:55.000 051 33385.11 383.51 2304.53 32.94 2012-02-20 15:19:56.000 051 33385.16 383.43 2304.70 32.94 2012-02-20 15:19:57.000 051 33385.12 383.45 2304.62 32.94 2012-02-20 15:19:58.000 051 33385.21 383.43 2304.69 32.94 2012-02-20 15:19:59.000 051 33385.11 383.48 2304.64 32.94 2012-02-20 15:20:00.000 051 33385.10 383.42 2304.63 32.94 2012-02-20 15:20:00.000 051 33385.10 383.43 2304.70 32.94 2012-02-20 15:20:02.000 051 33385.15 383.50 2304.59 32.94 2012-02-20 15:20:03.000 051 33385.22 383.47 2304.61 32.94 2012-02-20 15:20:04.000 051 33385.11 383.51 2304.50 32.94 2012-02-20 15:20:05.000 051 33385.12 383.49 2304.63 32.94 2012-02-20 15:20:06.000 051 33385.20 383.54 2304.53 32.94 2012-02-20 15:20:07.000 051 33385.19 383.54 2304.55 32.94 2012-02-20 15:20:08.000 051 33385.18 383.50 2304.56 32.94 2012-02-20 15:20:09.000 051 33385.25 383.56 2304.46 32.94 2012-02-20 15:20:10.000 051 33385.28 383.54 2304.49 32.94 2012-02-20 15:20:11.000 051 33385.14 383.60 2304.45 32.94 2012-02-20 15:20:12.000 051 33385.15 383.54 2304.49 32.94 2012-02-20 15:20:13.000 051 33385.18 383.49 2304.51 32.94 2012-02-20 15:20:13.000 051 33385.17 383.59 2304.52 32.94 2012-02-20 15:20:15.000 051 33385.17 383.53 2304.54 32.94 2012-02-20 15:20:16.000 051 33385.18 383.58 2304.52 32.94 2012-02-20 15:20:17.000 051 33385.21 383.58 2304.47 32.94 2012-02-20 15:20:18.000 051 33385.20 383.56 2304.45 32.94 2012-02-20 15:20:19.000 051 33385.25 383.52 2304.42 32.94 2012-02-20 15:20:20.000 051 33385.20 383.53 2304.48 32.94 2012-02-20 15:20:21.000 051 33385.23 383.56 2304.52 32.94 2012-02-20 15:20:22.000 051 33385.15 383.52 2304.45 32.94 2012-02-20 15:20:23.000 051 33385.17 383.59 2304.52 32.94 2012-02-20 15:20:24.000 051 33385.17 383.56 2304.48 32.94 2012-02-20 15:20:25.000 051 33385.09 383.56 2304.45 32.94 2012-02-20 15:20:26.000 051 33385.12 383.53 2304.49 32.94 2012-02-20 15:20:27.000 051 33385.07 383.54 2304.51 32.94 2012-02-20 15:20:28.000 051 33385.18 383.50 2304.43 32.94 2012-02-20 15:20:29.000 051 33385.08 383.58 2304.39 32.94 2012-02-20 15:20:30.000 051 33385.13 383.56 2304.46 32.94 2012-02-20 15:20:31.000 051 33385.07 383.55 2304.42 32.94 2012-02-20 15:20:32.000 051 33385.02 383.60 2304.43 32.94 2012-02-20 15:20:33.000 051 33384.99 383.58 2304.42 32.94 2012-02-20 15:20:34.000 051 33385.00 383.62 2304.49 32.94 2012-02-20 15:20:35.000 051 33385.05 383.67 2304.46 32.94 2012-02-20 15:20:36.000 051 33384.93 383.64 2304.43 32.94 2012-02-20 15:20:37.000 051 33384.85 383.63 2304.44 32.94 2012-02-20 15:20:38.000 051 33384.97 383.64 2304.42 32.94 2012-02-20 15:20:39.000 051 33384.95 383.69 2304.43 32.94 2012-02-20 15:20:40.000 051 33384.95 383.70 2304.36 32.94 2012-02-20 15:20:41.000 051 33384.84 383.63 2304.33 32.94 2012-02-20 15:20:42.000 051 33384.88 383.73 2304.39 32.94 2012-02-20 15:20:43.000 051 33384.73 383.72 2304.38 32.94 2012-02-20 15:20:44.000 051 33384.85 383.79 2304.48 32.94 2012-02-20 15:20:45.000 051 33384.79 383.75 2304.49 32.94 2012-02-20 15:20:46.000 051 33384.77 383.79 2304.39 32.94 2012-02-20 15:20:47.000 051 33384.75 383.79 2304.46 32.94 2012-02-20 15:20:48.000 051 33384.81 383.79 2304.39 32.94 2012-02-20 15:20:49.000 051 33384.77 383.79 2304.46 32.94 2012-02-20 15:20:50.000 051 33384.74 383.77 2304.43 32.94 2012-02-20 15:20:51.000 051 33384.77 383.83 2304.37 32.94 2012-02-20 15:20:52.000 051 33384.80 383.82 2304.46 32.94 2012-02-20 15:20:53.000 051 33384.76 383.84 2304.52 32.94 2012-02-20 15:20:54.000 051 33384.74 383.83 2304.39 32.94 2012-02-20 15:20:54.000 051 33384.75 383.82 2304.42 32.94 2012-02-20 15:20:56.000 051 33384.74 383.87 2304.47 32.94 2012-02-20 15:20:57.000 051 33384.83 383.87 2304.47 32.94 2012-02-20 15:20:58.000 051 33384.84 383.90 2304.39 32.94 2012-02-20 15:20:59.000 051 33384.70 383.90 2304.46 32.94 2012-02-20 15:21:00.000 051 33384.86 383.87 2304.40 32.94 2012-02-20 15:21:01.000 051 33384.75 383.87 2304.42 32.94 2012-02-20 15:21:02.000 051 33384.81 383.87 2304.37 32.94 2012-02-20 15:21:03.000 051 33384.85 383.85 2304.41 32.94 2012-02-20 15:21:04.000 051 33384.83 383.88 2304.38 32.94 2012-02-20 15:21:05.000 051 33384.85 383.88 2304.53 32.94 2012-02-20 15:21:06.000 051 33384.90 383.83 2304.45 32.94 2012-02-20 15:21:07.000 051 33384.86 383.88 2304.43 32.94 2012-02-20 15:21:07.000 051 33384.85 383.86 2304.48 32.94 2012-02-20 15:21:09.000 051 33384.93 383.84 2304.37 32.94 2012-02-20 15:21:10.000 051 33384.94 383.85 2304.46 32.94 2012-02-20 15:21:11.000 051 33384.97 383.81 2304.43 32.94 2012-02-20 15:21:12.000 051 33385.04 383.77 2304.48 32.94 2012-02-20 15:21:13.000 051 33384.96 383.77 2304.49 32.94 2012-02-20 15:21:14.000 051 33384.97 383.73 2304.52 32.94 2012-02-20 15:21:15.000 051 33385.01 383.73 2304.43 32.94 2012-02-20 15:21:16.000 051 33385.07 383.71 2304.50 32.94 2012-02-20 15:21:17.000 051 33385.07 383.69 2304.51 32.94 2012-02-20 15:21:18.000 051 33384.98 383.69 2304.47 32.94 2012-02-20 15:21:19.000 051 33384.99 383.68 2304.45 32.94 2012-02-20 15:21:20.000 051 33384.96 383.73 2304.50 32.94 2012-02-20 15:21:21.000 051 33384.96 383.72 2304.53 32.94 2012-02-20 15:21:22.000 051 33384.85 383.70 2304.51 32.94 2012-02-20 15:21:23.000 051 33384.96 383.68 2304.49 32.94 2012-02-20 15:21:24.000 051 33384.80 383.75 2304.40 32.94 2012-02-20 15:21:25.000 051 33384.82 383.75 2304.46 32.94 2012-02-20 15:21:26.000 051 33384.83 383.77 2304.61 32.94 2012-02-20 15:21:27.000 051 33384.78 383.83 2304.45 32.94 2012-02-20 15:21:28.000 051 33384.73 383.78 2304.53 32.94 2012-02-20 15:21:29.000 051 33384.71 383.86 2304.49 32.94 2012-02-20 15:21:30.000 051 33384.74 383.85 2304.49 32.94 2012-02-20 15:21:31.000 051 33384.77 383.84 2304.39 32.94 2012-02-20 15:21:32.000 051 33384.60 383.88 2304.49 32.94 2012-02-20 15:21:33.000 051 33384.60 383.91 2304.48 32.94 2012-02-20 15:21:34.000 051 33384.50 383.91 2304.48 32.94 2012-02-20 15:21:35.000 051 33384.60 383.92 2304.58 32.94 2012-02-20 15:21:36.000 051 33384.54 383.93 2304.50 32.94 2012-02-20 15:21:37.000 051 33384.55 383.91 2304.49 32.94 2012-02-20 15:21:38.000 051 33384.48 383.96 2304.55 32.94 2012-02-20 15:21:39.000 051 33384.64 383.96 2304.57 32.94 2012-02-20 15:21:40.000 051 33384.50 383.95 2304.64 32.94 2012-02-20 15:21:41.000 051 33384.50 383.96 2304.58 32.94 2012-02-20 15:21:42.000 051 33384.49 383.97 2304.57 32.94 2012-02-20 15:21:43.000 051 33384.43 383.97 2304.60 32.94 2012-02-20 15:21:44.000 051 33384.43 384.02 2304.64 32.94 2012-02-20 15:21:45.000 051 33384.45 383.98 2304.58 32.94 2012-02-20 15:21:46.000 051 33384.41 384.00 2304.57 32.94 2012-02-20 15:21:47.000 051 33384.46 384.01 2304.62 32.94 2012-02-20 15:21:48.000 051 33384.36 384.02 2304.62 32.94 2012-02-20 15:21:48.000 051 33384.44 384.04 2304.62 32.94 2012-02-20 15:21:50.000 051 33384.49 384.04 2304.66 32.94 2012-02-20 15:21:51.000 051 33384.40 384.02 2304.68 32.94 2012-02-20 15:21:52.000 051 33384.45 384.03 2304.61 32.94 2012-02-20 15:21:53.000 051 33384.39 384.04 2304.64 32.94 2012-02-20 15:21:54.000 051 33384.43 384.02 2304.73 32.94 2012-02-20 15:21:55.000 051 33384.36 384.05 2304.73 32.94 2012-02-20 15:21:56.000 051 33384.45 384.03 2304.72 32.94 2012-02-20 15:21:57.000 051 33384.52 384.09 2304.71 32.94 2012-02-20 15:21:58.000 051 33384.39 384.07 2304.71 32.94 2012-02-20 15:21:59.000 051 33384.54 384.08 2304.77 32.94 2012-02-20 15:22:00.000 051 33384.50 384.05 2304.74 32.94 2012-02-20 15:22:01.000 051 33384.47 384.10 2304.71 32.94 2012-02-20 15:22:01.000 051 33384.46 384.06 2304.68 32.94 2012-02-20 15:22:03.000 051 33384.44 384.10 2304.80 32.94 2012-02-20 15:22:04.000 051 33384.42 384.11 2304.77 32.94 2012-02-20 15:22:05.000 051 33384.28 384.10 2304.73 32.94 2012-02-20 15:22:06.000 051 33384.24 384.15 2304.77 32.94 2012-02-20 15:22:07.000 051 33384.37 384.13 2304.74 32.94 2012-02-20 15:22:08.000 051 33384.25 384.15 2304.72 32.94 2012-02-20 15:22:09.000 051 33384.31 384.16 2304.74 32.94 2012-02-20 15:22:10.000 051 33384.17 384.13 2304.73 32.94 2012-02-20 15:22:11.000 051 33384.18 384.14 2304.79 32.94 2012-02-20 15:22:12.000 051 33384.13 384.14 2304.80 32.94 2012-02-20 15:22:13.000 051 33384.10 384.14 2304.80 32.94 2012-02-20 15:22:14.000 051 33384.03 384.12 2304.81 32.94 2012-02-20 15:22:15.000 051 33384.06 384.07 2304.88 32.94 2012-02-20 15:22:16.000 051 33384.03 384.10 2304.86 32.94 2012-02-20 15:22:17.000 051 33383.96 384.06 2304.83 32.94 2012-02-20 15:22:18.000 051 33384.06 384.08 2304.89 32.94 2012-02-20 15:22:19.000 051 33384.07 384.03 2304.91 32.94 2012-02-20 15:22:20.000 051 33384.11 384.05 2304.90 32.94 2012-02-20 15:22:21.000 051 33384.12 384.04 2304.88 32.94 2012-02-20 15:22:22.000 051 33384.06 383.99 2304.87 32.94 2012-02-20 15:22:23.000 051 33383.94 383.97 2304.85 32.94 2012-02-20 15:22:24.000 051 33384.00 383.89 2304.87 32.94 2012-02-20 15:22:25.000 051 33383.99 383.89 2304.89 32.94 2012-02-20 15:22:26.000 051 33384.00 383.87 2304.85 32.94 2012-02-20 15:22:27.000 051 33384.08 383.89 2304.89 32.94 2012-02-20 15:22:28.000 051 33384.10 383.78 2304.97 32.94 2012-02-20 15:22:29.000 051 33383.90 383.81 2304.88 32.94 2012-02-20 15:22:30.000 051 33384.05 383.79 2304.92 32.94 2012-02-20 15:22:31.000 051 33384.00 383.78 2304.87 32.94 2012-02-20 15:22:32.000 051 33383.92 383.82 2304.83 32.94 2012-02-20 15:22:33.000 051 33384.09 383.80 2304.83 32.94 2012-02-20 15:22:34.000 051 33384.04 383.81 2304.83 32.94 2012-02-20 15:22:35.000 051 33384.09 383.78 2304.91 32.94 2012-02-20 15:22:36.000 051 33383.97 383.79 2304.87 32.94 2012-02-20 15:22:37.000 051 33383.97 383.79 2304.78 32.94 2012-02-20 15:22:38.000 051 33384.00 383.80 2304.84 32.94 2012-02-20 15:22:39.000 051 33384.02 383.75 2304.84 32.94 2012-02-20 15:22:40.000 051 33384.00 383.75 2304.80 32.94 2012-02-20 15:22:41.000 051 33383.93 383.78 2304.85 32.94 2012-02-20 15:22:42.000 051 33383.99 383.77 2304.82 32.94 2012-02-20 15:22:42.000 051 33384.11 383.75 2304.86 32.94 2012-02-20 15:22:44.000 051 33384.09 383.79 2304.81 32.94 2012-02-20 15:22:45.000 051 33384.12 383.73 2304.80 32.94 2012-02-20 15:22:46.000 051 33384.05 383.72 2304.86 32.94 2012-02-20 15:22:47.000 051 33384.17 383.68 2304.85 32.94 2012-02-20 15:22:48.000 051 33383.93 383.70 2304.84 32.94 2012-02-20 15:22:49.000 051 33383.99 383.71 2304.83 32.94 2012-02-20 15:22:50.000 051 33384.08 383.73 2304.83 32.94 2012-02-20 15:22:51.000 051 33384.07 383.67 2304.85 32.94 2012-02-20 15:22:52.000 051 33384.10 383.66 2304.91 32.94 2012-02-20 15:22:53.000 051 33384.02 383.71 2304.87 32.94 2012-02-20 15:22:54.000 051 33384.11 383.66 2304.81 32.94 2012-02-20 15:22:55.000 051 33384.05 383.68 2304.84 32.94 2012-02-20 15:22:55.000 051 33384.12 383.65 2304.80 32.94 2012-02-20 15:22:57.000 051 33384.09 383.66 2304.89 32.94 2012-02-20 15:22:58.000 051 33383.99 383.67 2304.84 32.94 2012-02-20 15:22:59.000 051 33384.12 383.67 2304.74 32.94 2012-02-20 15:23:00.000 051 33384.03 383.64 2304.92 32.94 2012-02-20 15:23:01.000 051 33384.01 383.61 2304.84 32.94 2012-02-20 15:23:02.000 051 33384.08 383.63 2304.78 32.94 2012-02-20 15:23:03.000 051 33384.03 383.66 2304.80 32.94 2012-02-20 15:23:04.000 051 33384.03 383.64 2304.80 32.94 2012-02-20 15:23:05.000 051 33384.06 383.61 2304.80 32.94 2012-02-20 15:23:06.000 051 33384.08 383.63 2304.74 32.94 2012-02-20 15:23:07.000 051 33384.08 383.60 2304.68 32.94 2012-02-20 15:23:08.000 051 33384.06 383.60 2304.71 32.94 2012-02-20 15:23:09.000 051 33384.07 383.60 2304.70 32.94 2012-02-20 15:23:10.000 051 33384.05 383.58 2304.67 32.94 2012-02-20 15:23:11.000 051 33384.21 383.57 2304.73 32.94 2012-02-20 15:23:12.000 051 33384.30 383.55 2304.70 32.94 2012-02-20 15:23:13.000 051 33384.21 383.55 2304.67 32.94 2012-02-20 15:23:14.000 051 33384.22 383.57 2304.80 32.94 2012-02-20 15:23:15.000 051 33384.28 383.51 2304.79 32.94 2012-02-20 15:23:16.000 051 33384.17 383.51 2304.77 32.94 2012-02-20 15:23:17.000 051 33384.37 383.48 2304.77 32.94 2012-02-20 15:23:18.000 051 33384.33 383.46 2304.71 32.94 2012-02-20 15:23:19.000 051 33384.35 383.41 2304.76 32.94 2012-02-20 15:23:20.000 051 33384.40 383.43 2304.65 32.94 2012-02-20 15:23:21.000 051 33384.33 383.44 2304.64 32.94 2012-02-20 15:23:22.000 051 33384.42 383.43 2304.62 32.94 2012-02-20 15:23:23.000 051 33384.40 383.41 2304.68 32.94 2012-02-20 15:23:24.000 051 33384.43 383.43 2304.61 32.94 2012-02-20 15:23:25.000 051 33384.48 383.42 2304.64 32.94 2012-02-20 15:23:26.000 051 33384.42 383.38 2304.54 32.94 2012-02-20 15:23:27.000 051 33384.36 383.40 2304.61 32.94 2012-02-20 15:23:28.000 051 33384.46 383.42 2304.65 32.94 2012-02-20 15:23:29.000 051 33384.42 383.44 2304.58 32.94 2012-02-20 15:23:30.000 051 33384.44 383.37 2304.54 32.94 2012-02-20 15:23:31.000 051 33384.41 383.35 2304.52 32.94 2012-02-20 15:23:32.000 051 33384.40 383.33 2304.57 32.94 2012-02-20 15:23:33.000 051 33384.40 383.39 2304.60 32.94 2012-02-20 15:23:34.000 051 33384.42 383.37 2304.67 32.94 2012-02-20 15:23:35.000 051 33384.41 383.30 2304.55 32.94 2012-02-20 15:23:36.000 051 33384.42 383.32 2304.52 32.94 2012-02-20 15:23:36.000 051 33384.42 383.29 2304.49 32.94 2012-02-20 15:23:38.000 051 33384.46 383.27 2304.46 32.94 2012-02-20 15:23:39.000 051 33384.34 383.32 2304.45 32.94 2012-02-20 15:23:40.000 051 33384.37 383.33 2304.43 32.94 2012-02-20 15:23:41.000 051 33384.43 383.28 2304.44 32.94 2012-02-20 15:23:42.000 051 33384.30 383.28 2304.46 32.94 2012-02-20 15:23:43.000 051 33384.31 383.30 2304.45 32.94 2012-02-20 15:23:44.000 051 33384.34 383.30 2304.42 32.94 2012-02-20 15:23:45.000 051 33384.36 383.34 2304.39 32.94 2012-02-20 15:23:46.000 051 33384.30 383.34 2304.43 32.94 2012-02-20 15:23:47.000 051 33384.47 383.26 2304.43 32.94 2012-02-20 15:23:48.000 051 33384.34 383.29 2304.43 32.94 2012-02-20 15:23:49.000 051 33384.24 383.31 2304.41 32.94 2012-02-20 15:23:49.000 051 33384.22 383.32 2304.43 32.94 2012-02-20 15:23:51.000 051 33384.33 383.34 2304.36 32.94 2012-02-20 15:23:52.000 051 33384.39 383.34 2304.45 32.94 2012-02-20 15:23:53.000 051 33384.33 383.33 2304.45 32.94 2012-02-20 15:23:54.000 051 33384.31 383.35 2304.49 32.94 2012-02-20 15:23:55.000 051 33384.39 383.36 2304.36 32.94 2012-02-20 15:23:56.000 051 33384.37 383.36 2304.41 32.94 2012-02-20 15:23:57.000 051 33384.40 383.33 2304.37 32.94 2012-02-20 15:23:58.000 051 33384.41 383.38 2304.39 32.94 2012-02-20 15:23:59.000 051 33384.40 383.31 2304.39 32.94 2012-02-20 15:24:00.000 051 33384.47 383.31 2304.40 32.94 2012-02-20 15:24:01.000 051 33384.30 383.33 2304.39 32.94 2012-02-20 15:24:02.000 051 33384.42 383.33 2304.39 32.94 2012-02-20 15:24:03.000 051 33384.49 383.29 2304.33 32.94 2012-02-20 15:24:04.000 051 33384.44 383.29 2304.32 32.94 2012-02-20 15:24:05.000 051 33384.39 383.29 2304.32 32.94 2012-02-20 15:24:06.000 051 33384.49 383.29 2304.27 32.94 2012-02-20 15:24:07.000 051 33384.50 383.31 2304.42 32.94 2012-02-20 15:24:08.000 051 33384.52 383.25 2304.31 32.94 2012-02-20 15:24:09.000 051 33384.42 383.24 2304.28 32.94 2012-02-20 15:24:10.000 051 33384.49 383.26 2304.25 32.94 2012-02-20 15:24:11.000 051 33384.40 383.21 2304.34 32.94 2012-02-20 15:24:12.000 051 33384.58 383.24 2304.28 32.94 2012-02-20 15:24:13.000 051 33384.46 383.21 2304.37 32.94 2012-02-20 15:24:14.000 051 33384.47 383.23 2304.33 32.94 2012-02-20 15:24:15.000 051 33384.54 383.24 2304.28 32.94 2012-02-20 15:24:16.000 051 33384.58 383.18 2304.23 32.94 2012-02-20 15:24:17.000 051 33384.58 383.25 2304.25 32.94 2012-02-20 15:24:18.000 051 33384.48 383.24 2304.21 32.94 2012-02-20 15:24:19.000 051 33384.61 383.18 2304.24 32.94 2012-02-20 15:24:20.000 051 33384.54 383.19 2304.25 32.94 2012-02-20 15:24:21.000 051 33384.47 383.25 2304.22 32.94 2012-02-20 15:24:22.000 051 33384.55 383.25 2304.28 32.94 2012-02-20 15:24:23.000 051 33384.42 383.23 2304.20 32.94 2012-02-20 15:24:24.000 051 33384.59 383.25 2304.25 32.94 2012-02-20 15:24:25.000 051 33384.52 383.23 2304.19 32.94 2012-02-20 15:24:26.000 051 33384.52 383.23 2304.23 32.94 2012-02-20 15:24:27.000 051 33384.58 383.21 2304.20 32.94 2012-02-20 15:24:28.000 051 33384.53 383.23 2304.15 32.94 2012-02-20 15:24:29.000 051 33384.63 383.18 2304.15 32.94 2012-02-20 15:24:30.000 051 33384.58 383.27 2304.17 32.94 2012-02-20 15:24:30.000 051 33384.59 383.29 2304.11 32.94 2012-02-20 15:24:32.000 051 33384.65 383.27 2304.13 32.94 2012-02-20 15:24:33.000 051 33384.68 383.29 2304.11 32.94 2012-02-20 15:24:34.000 051 33384.67 383.23 2304.12 32.94 2012-02-20 15:24:35.000 051 33384.58 383.23 2304.09 32.94 2012-02-20 15:24:36.000 051 33384.70 383.30 2304.14 32.94 2012-02-20 15:24:37.000 051 33384.61 383.30 2304.05 32.94 2012-02-20 15:24:38.000 051 33384.70 383.31 2304.03 32.94 2012-02-20 15:24:39.000 051 33384.77 383.26 2304.14 32.94 2012-02-20 15:24:40.000 051 33384.82 383.27 2303.99 32.94 2012-02-20 15:24:41.000 051 33384.75 383.29 2304.13 32.94 2012-02-20 15:24:42.000 051 33384.77 383.25 2304.09 32.94 2012-02-20 15:24:43.000 051 33384.89 383.26 2304.09 32.94 2012-02-20 15:24:43.000 051 33384.82 383.25 2304.03 32.94 2012-02-20 15:24:45.000 051 33384.84 383.25 2304.00 32.94 2012-02-20 15:24:46.000 051 33384.87 383.29 2304.01 32.94 2012-02-20 15:24:47.000 051 33384.80 383.25 2304.04 32.94 2012-02-20 15:24:48.000 051 33384.89 383.24 2303.96 32.94 2012-02-20 15:24:49.000 051 33384.93 383.20 2303.97 32.94 2012-02-20 15:24:50.000 051 33384.90 383.24 2303.91 32.94 2012-02-20 15:24:51.000 051 33384.85 383.27 2303.97 32.94 2012-02-20 15:24:52.000 051 33384.92 383.27 2303.96 32.94 2012-02-20 15:24:53.000 051 33384.93 383.25 2303.89 32.94 2012-02-20 15:24:54.000 051 33384.92 383.25 2303.94 32.94 2012-02-20 15:24:55.000 051 33384.93 383.28 2303.93 32.94 2012-02-20 15:24:56.000 051 33384.92 383.25 2303.92 32.94 2012-02-20 15:24:57.000 051 33384.90 383.30 2303.93 32.94 2012-02-20 15:24:58.000 051 33384.90 383.31 2303.90 32.94 2012-02-20 15:24:59.000 051 33384.96 383.29 2303.89 32.94 2012-02-20 15:25:00.000 051 33384.92 383.29 2303.91 32.94 2012-02-20 15:25:01.000 051 33384.87 383.31 2303.87 32.94 2012-02-20 15:25:02.000 051 33384.89 383.30 2303.91 32.94 2012-02-20 15:25:03.000 051 33384.98 383.29 2303.91 32.94 2012-02-20 15:25:04.000 051 33384.89 383.22 2304.01 32.94 2012-02-20 15:25:05.000 051 33384.96 383.23 2303.87 32.94 2012-02-20 15:25:06.000 051 33384.85 383.29 2303.95 32.94 2012-02-20 15:25:07.000 051 33385.04 383.29 2303.88 32.94 2012-02-20 15:25:08.000 051 33384.93 383.27 2303.83 32.94 2012-02-20 15:25:09.000 051 33384.92 383.29 2303.84 32.94 2012-02-20 15:25:10.000 051 33384.93 383.25 2303.90 32.94 2012-02-20 15:25:11.000 051 33384.93 383.29 2303.97 32.94 2012-02-20 15:25:12.000 051 33384.95 383.30 2303.93 32.94 2012-02-20 15:25:13.000 051 33384.97 383.29 2303.93 32.94 2012-02-20 15:25:14.000 051 33384.90 383.28 2303.90 32.94 2012-02-20 15:25:15.000 051 33384.89 383.33 2303.86 32.94 2012-02-20 15:25:16.000 051 33384.92 383.26 2303.85 32.94 2012-02-20 15:25:17.000 051 33384.89 383.33 2303.90 32.94 2012-02-20 15:25:18.000 051 33384.89 383.28 2303.91 32.94 2012-02-20 15:25:19.000 051 33384.86 383.33 2303.84 32.94 2012-02-20 15:25:20.000 051 33384.85 383.31 2303.77 32.94 2012-02-20 15:25:21.000 051 33384.81 383.34 2303.92 32.94 2012-02-20 15:25:22.000 051 33384.90 383.36 2303.80 32.94 2012-02-20 15:25:23.000 051 33384.85 383.31 2303.93 32.94 2012-02-20 15:25:24.000 051 33384.80 383.33 2303.80 32.94 2012-02-20 15:25:24.000 051 33384.81 383.34 2303.83 32.94 2012-02-20 15:25:26.000 051 33384.82 383.36 2303.81 32.94 2012-02-20 15:25:27.000 051 33384.82 383.35 2303.81 32.94 2012-02-20 15:25:28.000 051 33384.78 383.39 2303.81 32.94 2012-02-20 15:25:29.000 051 33384.80 383.40 2303.90 32.94 2012-02-20 15:25:30.000 051 33384.70 383.40 2303.93 32.94 2012-02-20 15:25:31.000 051 33384.79 383.38 2303.87 32.94 2012-02-20 15:25:32.000 051 33384.76 383.37 2303.86 32.94 2012-02-20 15:25:33.000 051 33384.75 383.41 2303.91 32.94 2012-02-20 15:25:34.000 051 33384.75 383.43 2303.94 32.94 2012-02-20 15:25:35.000 051 33384.72 383.46 2303.87 32.94 2012-02-20 15:25:36.000 051 33384.62 383.45 2303.86 32.94 2012-02-20 15:25:37.000 051 33384.64 383.45 2303.95 32.94 2012-02-20 15:25:37.000 051 33384.57 383.46 2303.83 32.94 2012-02-20 15:25:39.000 051 33384.61 383.49 2303.85 32.94 2012-02-20 15:25:40.000 051 33384.59 383.46 2303.96 32.94 2012-02-20 15:25:41.000 051 33384.55 383.47 2303.91 32.95 2012-02-20 15:25:42.000 051 33384.59 383.50 2303.91 32.94 2012-02-20 15:25:43.000 051 33384.66 383.48 2303.93 32.94 2012-02-20 15:25:44.000 051 33384.59 383.45 2303.87 32.94 2012-02-20 15:25:45.000 051 33384.69 383.49 2303.88 32.94 2012-02-20 15:25:46.000 051 33384.58 383.52 2303.87 32.94 2012-02-20 15:25:47.000 051 33384.56 383.48 2304.02 32.94 2012-02-20 15:25:48.000 051 33384.62 383.48 2303.87 32.94 2012-02-20 15:25:49.000 051 33384.60 383.48 2303.90 32.94 2012-02-20 15:25:50.000 051 33384.61 383.48 2303.84 32.94 2012-02-20 15:25:51.000 051 33384.60 383.49 2303.96 32.94 2012-02-20 15:25:52.000 051 33384.55 383.51 2303.90 32.94 2012-02-20 15:25:53.000 051 33384.60 383.48 2303.94 32.94 2012-02-20 15:25:54.000 051 33384.47 383.52 2303.91 32.94 2012-02-20 15:25:55.000 051 33384.55 383.49 2303.95 32.94 2012-02-20 15:25:56.000 051 33384.55 383.51 2303.95 32.94 2012-02-20 15:25:57.000 051 33384.55 383.53 2303.90 32.94 2012-02-20 15:25:58.000 051 33384.50 383.54 2303.93 32.94 2012-02-20 15:25:59.000 051 33384.58 383.53 2303.99 32.94 2012-02-20 15:26:00.000 051 33384.48 383.54 2303.95 32.94 2012-02-20 15:26:01.000 051 33384.47 383.52 2304.03 32.94 2012-02-20 15:26:02.000 051 33384.45 383.54 2303.97 32.94 2012-02-20 15:26:03.000 051 33384.47 383.54 2303.92 32.95 2012-02-20 15:26:04.000 051 33384.50 383.53 2303.97 32.94 2012-02-20 15:26:05.000 051 33384.43 383.48 2304.01 32.94 2012-02-20 15:26:06.000 051 33384.50 383.56 2304.06 32.94 2012-02-20 15:26:07.000 051 33384.42 383.53 2303.96 32.94 2012-02-20 15:26:08.000 051 33384.38 383.55 2303.99 32.94 2012-02-20 15:26:09.000 051 33384.36 383.56 2303.93 32.94 2012-02-20 15:26:10.000 051 33384.40 383.54 2303.96 32.94 2012-02-20 15:26:11.000 051 33384.41 383.62 2304.02 32.94 2012-02-20 15:26:12.000 051 33384.45 383.55 2304.02 32.94 2012-02-20 15:26:13.000 051 33384.36 383.60 2304.02 32.94 2012-02-20 15:26:14.000 051 33384.29 383.57 2303.97 32.94 2012-02-20 15:26:15.000 051 33384.32 383.58 2303.99 32.94 2012-02-20 15:26:16.000 051 33384.33 383.62 2303.98 32.94 2012-02-20 15:26:17.000 051 33384.32 383.61 2304.11 32.94 2012-02-20 15:26:18.000 051 33384.26 383.64 2304.01 32.94 2012-02-20 15:26:18.000 051 33384.27 383.69 2304.14 32.94 2012-02-20 15:26:20.000 051 33384.28 383.67 2304.16 32.94 2012-02-20 15:26:21.000 051 33384.22 383.67 2304.07 32.94 2012-02-20 15:26:22.000 051 33384.25 383.70 2304.11 32.94 2012-02-20 15:26:23.000 051 33384.42 383.71 2304.11 32.94 2012-02-20 15:26:24.000 051 33384.22 383.69 2304.09 32.94 2012-02-20 15:26:25.000 051 33384.26 383.70 2304.18 32.94 2012-02-20 15:26:26.000 051 33384.17 383.70 2304.13 32.94 2012-02-20 15:26:27.000 051 33384.22 383.77 2304.13 32.94 2012-02-20 15:26:28.000 051 33384.20 383.79 2304.14 32.94 2012-02-20 15:26:29.000 051 33384.06 383.75 2304.02 32.94 2012-02-20 15:26:30.000 051 33384.11 383.74 2304.11 32.94 2012-02-20 15:26:31.000 051 33384.14 383.71 2304.15 32.94 2012-02-20 15:26:31.000 051 33384.17 383.74 2304.14 32.94 2012-02-20 15:26:33.000 051 33384.13 383.78 2304.15 32.94 2012-02-20 15:26:34.000 051 33384.11 383.85 2304.17 32.94 2012-02-20 15:26:35.000 051 33384.09 383.81 2304.18 32.94 2012-02-20 15:26:36.000 051 33383.93 383.86 2304.15 32.94 2012-02-20 15:26:37.000 051 33384.02 383.85 2304.14 32.94 2012-02-20 15:26:38.000 051 33384.04 383.82 2304.14 32.94 2012-02-20 15:26:39.000 051 33384.05 383.86 2304.12 32.94 2012-02-20 15:26:40.000 051 33383.99 383.88 2304.30 32.94 2012-02-20 15:26:41.000 051 33384.09 383.86 2304.20 32.94 2012-02-20 15:26:42.000 051 33383.91 383.90 2304.22 32.94 2012-02-20 15:26:43.000 051 33383.98 383.87 2304.28 32.94 2012-02-20 15:26:44.000 051 33383.97 383.85 2304.31 32.94 2012-02-20 15:26:45.000 051 33383.90 383.92 2304.26 32.94 2012-02-20 15:26:46.000 051 33383.88 383.92 2304.35 32.94 2012-02-20 15:26:47.000 051 33383.82 383.95 2304.19 32.94 2012-02-20 15:26:48.000 051 33383.95 383.99 2304.34 32.94 2012-02-20 15:26:49.000 051 33383.93 383.98 2304.30 32.94 2012-02-20 15:26:50.000 051 33383.87 384.03 2304.21 32.94 2012-02-20 15:26:51.000 051 33383.80 384.00 2304.37 32.94 2012-02-20 15:26:52.000 051 33383.81 384.02 2304.26 32.94 2012-02-20 15:26:53.000 051 33383.79 383.99 2304.30 32.94 2012-02-20 15:26:54.000 051 33383.72 384.05 2304.36 32.94 2012-02-20 15:26:55.000 051 33383.76 384.06 2304.38 32.94 2012-02-20 15:26:56.000 051 33383.77 384.03 2304.40 32.94 2012-02-20 15:26:57.000 051 33383.73 384.05 2304.38 32.94 2012-02-20 15:26:58.000 051 33383.66 384.09 2304.34 32.94 2012-02-20 15:26:59.000 051 33383.72 384.08 2304.31 32.94 2012-02-20 15:27:00.000 051 33383.58 384.08 2304.35 32.94 2012-02-20 15:27:01.000 051 33383.66 384.12 2304.46 32.94 2012-02-20 15:27:02.000 051 33383.55 384.12 2304.41 32.94 2012-02-20 15:27:03.000 051 33383.65 384.12 2304.47 32.94 2012-02-20 15:27:04.000 051 33383.57 384.17 2304.52 32.94 2012-02-20 15:27:05.000 051 33383.60 384.10 2304.52 32.94 2012-02-20 15:27:06.000 051 33383.51 384.12 2304.52 32.94 2012-02-20 15:27:07.000 051 33383.51 384.18 2304.55 32.94 2012-02-20 15:27:08.000 051 33383.53 384.16 2304.49 32.94 2012-02-20 15:27:09.000 051 33383.62 384.13 2304.51 32.94 2012-02-20 15:27:10.000 051 33383.51 384.12 2304.52 32.94 2012-02-20 15:27:11.000 051 33383.53 384.15 2304.56 32.94 2012-02-20 15:27:12.000 051 33383.50 384.15 2304.52 32.94 2012-02-20 15:27:12.000 051 33383.56 384.16 2304.52 32.94 2012-02-20 15:27:14.000 051 33383.50 384.18 2304.49 32.94 2012-02-20 15:27:15.000 051 33383.52 384.19 2304.50 32.94 2012-02-20 15:27:16.000 051 33383.50 384.14 2304.58 32.94 2012-02-20 15:27:17.000 051 33383.50 384.22 2304.61 32.94 2012-02-20 15:27:18.000 051 33383.43 384.11 2304.50 32.94 2012-02-20 15:27:19.000 051 33383.43 384.16 2304.63 32.94 2012-02-20 15:27:20.000 051 33383.44 384.16 2304.64 32.94 2012-02-20 15:27:21.000 051 33383.46 384.13 2304.58 32.94 2012-02-20 15:27:22.000 051 33383.49 384.14 2304.61 32.94 2012-02-20 15:27:23.000 051 33383.50 384.16 2304.57 32.94 2012-02-20 15:27:24.000 051 33383.50 384.17 2304.56 32.94 2012-02-20 15:27:25.000 051 33383.50 384.14 2304.65 32.94 2012-02-20 15:27:25.000 051 33383.48 384.17 2304.52 32.94 2012-02-20 15:27:27.000 051 33383.41 384.18 2304.62 32.94 2012-02-20 15:27:28.000 051 33383.37 384.17 2304.62 32.94 2012-02-20 15:27:29.000 051 33383.34 384.12 2304.62 32.94 2012-02-20 15:27:30.000 051 33383.40 384.16 2304.56 32.94 2012-02-20 15:27:31.000 051 33383.32 384.13 2304.66 32.94 2012-02-20 15:27:32.000 051 33383.40 384.12 2304.66 32.94 2012-02-20 15:27:33.000 051 33383.37 384.19 2304.64 32.94 2012-02-20 15:27:34.000 051 33383.46 384.13 2304.62 32.94 2012-02-20 15:27:35.000 051 33383.36 384.12 2304.61 32.94 2012-02-20 15:27:36.000 051 33383.40 384.19 2304.58 32.94 2012-02-20 15:27:37.000 051 33383.35 384.19 2304.65 32.94 2012-02-20 15:27:38.000 051 33383.31 384.14 2304.66 32.94 2012-02-20 15:27:39.000 051 33383.31 384.20 2304.70 32.94 2012-02-20 15:27:40.000 051 33383.25 384.21 2304.69 32.94 2012-02-20 15:27:41.000 051 33383.36 384.21 2304.73 32.94 2012-02-20 15:27:42.000 051 33383.34 384.19 2304.76 32.94 2012-02-20 15:27:43.000 051 33383.37 384.23 2304.73 32.94 2012-02-20 15:27:44.000 051 33383.31 384.23 2304.73 32.94 2012-02-20 15:27:45.000 051 33383.26 384.19 2304.67 32.94 2012-02-20 15:27:46.000 051 33383.30 384.21 2304.80 32.94 2012-02-20 15:27:47.000 051 33383.36 384.21 2304.70 32.94 2012-02-20 15:27:48.000 051 33383.29 384.25 2304.77 32.94 2012-02-20 15:27:49.000 051 33383.38 384.20 2304.76 32.94 2012-02-20 15:27:50.000 051 33383.30 384.22 2304.83 32.94 2012-02-20 15:27:51.000 051 33383.31 384.20 2304.71 32.94 2012-02-20 15:27:52.000 051 33383.36 384.20 2304.70 32.94 2012-02-20 15:27:53.000 051 33383.36 384.26 2304.81 32.94 2012-02-20 15:27:54.000 051 33383.23 384.26 2304.69 32.94 2012-02-20 15:27:55.000 051 33383.31 384.24 2304.80 32.94 2012-02-20 15:27:56.000 051 33383.28 384.27 2304.78 32.94 2012-02-20 15:27:57.000 051 33383.35 384.27 2304.81 32.94 2012-02-20 15:27:58.000 051 33383.32 384.29 2304.77 32.94 2012-02-20 15:27:59.000 051 33383.24 384.23 2304.77 32.94 2012-02-20 15:28:00.000 051 33383.26 384.25 2304.86 32.94 2012-02-20 15:28:01.000 051 33383.42 384.23 2304.79 32.94 2012-02-20 15:28:02.000 051 33383.29 384.20 2304.77 32.94 2012-02-20 15:28:03.000 051 33383.32 384.22 2304.83 32.94 2012-02-20 15:28:04.000 051 33383.32 384.19 2304.79 32.94 2012-02-20 15:28:05.000 051 33383.32 384.24 2304.86 32.94 2012-02-20 15:28:06.000 051 33383.36 384.24 2304.80 32.94 2012-02-20 15:28:06.000 051 33383.37 384.25 2304.73 32.94 2012-02-20 15:28:08.000 051 33383.29 384.25 2304.77 32.94 2012-02-20 15:28:09.000 051 33383.45 384.28 2304.78 32.94 2012-02-20 15:28:10.000 051 33383.38 384.23 2304.73 32.94 2012-02-20 15:28:11.000 051 33383.31 384.24 2304.74 32.94 2012-02-20 15:28:12.000 051 33383.36 384.25 2304.76 32.94 2012-02-20 15:28:13.000 051 33383.37 384.21 2304.79 32.94 2012-02-20 15:28:14.000 051 33383.32 384.23 2304.80 32.94 2012-02-20 15:28:15.000 051 33383.31 384.22 2304.82 32.94 2012-02-20 15:28:16.000 051 33383.38 384.26 2304.75 32.94 2012-02-20 15:28:17.000 051 33383.30 384.24 2304.73 32.94 2012-02-20 15:28:18.000 051 33383.31 384.22 2304.77 32.94 2012-02-20 15:28:19.000 051 33383.32 384.25 2304.67 32.94 2012-02-20 15:28:19.000 051 33383.30 384.27 2304.68 32.94 2012-02-20 15:28:21.000 051 33383.35 384.22 2304.69 32.94 2012-02-20 15:28:22.000 051 33383.42 384.28 2304.74 32.94 2012-02-20 15:28:23.000 051 33383.34 384.24 2304.69 32.94 2012-02-20 15:28:24.000 051 33383.43 384.26 2304.86 32.94 2012-02-20 15:28:25.000 051 33383.30 384.25 2304.80 32.94 2012-02-20 15:28:26.000 051 33383.36 384.27 2304.76 32.94 2012-02-20 15:28:27.000 051 33383.44 384.19 2304.86 32.94 2012-02-20 15:28:28.000 051 33383.48 384.25 2304.80 32.94 2012-02-20 15:28:29.000 051 33383.49 384.25 2304.84 32.94 2012-02-20 15:28:30.000 051 33383.34 384.22 2304.80 32.94 2012-02-20 15:28:31.000 051 33383.36 384.24 2304.79 32.94 2012-02-20 15:28:32.000 051 33383.40 384.22 2304.80 32.94 2012-02-20 15:28:33.000 051 33383.41 384.26 2304.75 32.94 2012-02-20 15:28:34.000 051 33383.48 384.24 2304.72 32.94 2012-02-20 15:28:35.000 051 33383.37 384.28 2304.71 32.94 2012-02-20 15:28:36.000 051 33383.53 384.27 2304.89 32.94 2012-02-20 15:28:37.000 051 33383.50 384.25 2304.82 32.94 2012-02-20 15:28:38.000 051 33383.43 384.23 2304.76 32.94 2012-02-20 15:28:39.000 051 33383.40 384.24 2304.82 32.94 2012-02-20 15:28:40.000 051 33383.38 384.29 2304.84 32.94 2012-02-20 15:28:41.000 051 33383.31 384.26 2304.71 32.94 2012-02-20 15:28:42.000 051 33383.44 384.25 2304.74 32.94 2012-02-20 15:28:43.000 051 33383.31 384.31 2304.78 32.94 2012-02-20 15:28:44.000 051 33383.32 384.28 2304.77 32.94 2012-02-20 15:28:45.000 051 33383.40 384.29 2304.77 32.94 2012-02-20 15:28:46.000 051 33383.35 384.30 2304.71 32.94 2012-02-20 15:28:47.000 051 33383.35 384.26 2304.76 32.94 2012-02-20 15:28:48.000 051 33383.46 384.28 2304.82 32.94 2012-02-20 15:28:49.000 051 33383.34 384.28 2304.84 32.94 2012-02-20 15:28:50.000 051 33383.35 384.30 2304.83 32.94 2012-02-20 15:28:51.000 051 33383.38 384.32 2304.73 32.94 2012-02-20 15:28:52.000 051 33383.34 384.30 2304.77 32.94 2012-02-20 15:28:53.000 051 33383.31 384.34 2304.73 32.94 2012-02-20 15:28:54.000 051 33383.38 384.30 2304.83 32.94 2012-02-20 15:28:55.000 051 33383.40 384.32 2304.78 32.94 2012-02-20 15:28:56.000 051 33383.34 384.33 2304.76 32.94 2012-02-20 15:28:57.000 051 33383.28 384.37 2304.82 32.94 2012-02-20 15:28:58.000 051 33383.29 384.38 2304.82 32.94 2012-02-20 15:28:59.000 051 33383.31 384.38 2304.76 32.94 2012-02-20 15:29:00.000 051 33383.32 384.43 2304.77 32.94 2012-02-20 15:29:00.000 051 33383.37 384.37 2304.84 32.94 2012-02-20 15:29:02.000 051 33383.32 384.36 2304.83 32.94 2012-02-20 15:29:03.000 051 33383.33 384.38 2304.84 32.94 2012-02-20 15:29:04.000 051 33383.29 384.40 2304.79 32.94 2012-02-20 15:29:05.000 051 33383.23 384.40 2304.79 32.94 2012-02-20 15:29:06.000 051 33383.26 384.36 2304.82 32.94 2012-02-20 15:29:07.000 051 33383.22 384.40 2304.85 32.94 2012-02-20 15:29:08.000 051 33383.24 384.42 2304.82 32.94 2012-02-20 15:29:09.000 051 33383.28 384.45 2304.87 32.94 2012-02-20 15:29:10.000 051 33383.25 384.46 2304.87 32.94 2012-02-20 15:29:11.000 051 33383.26 384.48 2304.88 32.94 2012-02-20 15:29:12.000 051 33383.22 384.41 2304.83 32.94 2012-02-20 15:29:13.000 051 33383.19 384.46 2304.89 32.94 2012-02-20 15:29:13.000 051 33383.19 384.47 2304.79 32.94 2012-02-20 15:29:15.000 051 33383.33 384.49 2304.84 32.94 2012-02-20 15:29:16.000 051 33383.22 384.48 2304.89 32.94 2012-02-20 15:29:17.000 051 33383.19 384.47 2304.83 32.94 2012-02-20 15:29:18.000 051 33383.13 384.48 2304.86 32.94 2012-02-20 15:29:19.000 051 33383.22 384.52 2304.80 32.94 2012-02-20 15:29:20.000 051 33383.19 384.53 2304.79 32.94 2012-02-20 15:29:21.000 051 33383.26 384.47 2304.80 32.94 2012-02-20 15:29:22.000 051 33383.26 384.50 2304.83 32.94 2012-02-20 15:29:23.000 051 33383.25 384.52 2304.88 32.94 2012-02-20 15:29:24.000 051 33383.24 384.51 2304.91 32.94 2012-02-20 15:29:25.000 051 33383.24 384.52 2304.94 32.94 2012-02-20 15:29:26.000 051 33383.19 384.47 2304.88 32.94 2012-02-20 15:29:27.000 051 33383.23 384.52 2304.85 32.94 2012-02-20 15:29:28.000 051 33383.23 384.49 2304.89 32.94 2012-02-20 15:29:29.000 051 33383.15 384.51 2304.82 32.94 2012-02-20 15:29:30.000 051 33383.15 384.55 2304.83 32.94 2012-02-20 15:29:31.000 051 33383.22 384.54 2304.81 32.94 2012-02-20 15:29:32.000 051 33383.17 384.56 2304.82 32.94 2012-02-20 15:29:33.000 051 33383.19 384.57 2304.91 32.94 2012-02-20 15:29:34.000 051 33383.21 384.56 2304.84 32.94 2012-02-20 15:29:35.000 051 33383.11 384.58 2304.85 32.94 2012-02-20 15:29:36.000 051 33383.13 384.56 2304.89 32.94 2012-02-20 15:29:37.000 051 33383.14 384.52 2304.89 32.94 2012-02-20 15:29:38.000 051 33383.10 384.50 2304.89 32.94 2012-02-20 15:29:39.000 051 33383.09 384.62 2304.98 32.94 2012-02-20 15:29:40.000 051 33383.15 384.61 2304.97 32.94 2012-02-20 15:29:41.000 051 33383.11 384.60 2304.89 32.94 2012-02-20 15:29:42.000 051 33383.08 384.57 2304.95 32.94 2012-02-20 15:29:43.000 051 33383.11 384.65 2304.98 32.94 2012-02-20 15:29:44.000 051 33383.07 384.65 2304.97 32.94 2012-02-20 15:29:45.000 051 33383.12 384.58 2304.99 32.94 2012-02-20 15:29:46.000 051 33383.05 384.60 2304.96 32.94 2012-02-20 15:29:47.000 051 33383.02 384.58 2304.99 32.94 2012-02-20 15:29:48.000 051 33383.07 384.59 2304.93 32.94 2012-02-20 15:29:49.000 051 33383.03 384.59 2305.02 32.94 2012-02-20 15:29:50.000 051 33382.99 384.63 2304.98 32.94 2012-02-20 15:29:51.000 051 33383.03 384.58 2305.00 32.94 2012-02-20 15:29:52.000 051 33383.11 384.62 2305.02 32.94 2012-02-20 15:29:53.000 051 33382.96 384.65 2304.99 32.94 2012-02-20 15:29:54.000 051 33383.07 384.61 2304.98 32.94 2012-02-20 15:29:54.000 051 33383.00 384.66 2304.99 32.94 2012-02-20 15:29:56.000 051 33382.96 384.64 2305.02 32.94 2012-02-20 15:29:57.000 051 33382.96 384.66 2305.04 32.94 2012-02-20 15:29:58.000 051 33383.07 384.66 2305.09 32.94 2012-02-20 15:29:59.000 051 33383.13 384.68 2305.06 32.94 2012-02-20 15:30:00.000 051 33382.97 384.67 2305.05 32.94 2012-02-20 15:30:01.000 051 33383.07 384.67 2304.98 32.94 2012-02-20 15:30:02.000 051 33383.07 384.63 2304.99 32.95 2012-02-20 15:30:03.000 051 33383.00 384.63 2305.16 32.94 2012-02-20 15:30:04.000 051 33383.06 384.67 2305.04 32.94 2012-02-20 15:30:05.000 051 33383.01 384.68 2305.02 32.94 2012-02-20 15:30:06.000 051 33383.05 384.67 2305.08 32.94 2012-02-20 15:30:07.000 051 33383.01 384.71 2305.02 32.95 2012-02-20 15:30:07.000 051 33382.95 384.71 2305.03 32.94 2012-02-20 15:30:09.000 051 33382.94 384.71 2305.07 32.94 2012-02-20 15:30:10.000 051 33382.84 384.71 2305.03 32.94 2012-02-20 15:30:11.000 051 33382.94 384.68 2305.12 32.94 2012-02-20 15:30:12.000 051 33382.95 384.74 2305.04 32.94 2012-02-20 15:30:13.000 051 33382.89 384.74 2305.08 32.94 2012-02-20 15:30:14.000 051 33382.90 384.72 2305.09 32.94 2012-02-20 15:30:15.000 051 33382.90 384.74 2305.02 32.94 2012-02-20 15:30:16.000 051 33382.86 384.72 2305.11 32.94 2012-02-20 15:30:17.000 051 33382.82 384.70 2305.02 32.94 2012-02-20 15:30:18.000 051 33382.86 384.74 2305.08 32.94 2012-02-20 15:30:19.000 051 33382.75 384.72 2305.07 32.94 2012-02-20 15:30:20.000 051 33382.79 384.75 2305.07 32.94 2012-02-20 15:30:21.000 051 33382.72 384.75 2305.10 32.95 2012-02-20 15:30:22.000 051 33382.85 384.79 2305.12 32.94 2012-02-20 15:30:23.000 051 33383.00 384.74 2305.05 32.94 2012-02-20 15:30:24.000 051 33382.82 384.77 2305.08 32.94 2012-02-20 15:30:25.000 051 33382.77 384.71 2305.12 32.94 2012-02-20 15:30:26.000 051 33382.78 384.72 2305.05 32.94 2012-02-20 15:30:27.000 051 33382.75 384.73 2305.20 32.94 2012-02-20 15:30:28.000 051 33382.79 384.75 2305.17 32.94 2012-02-20 15:30:29.000 051 33382.73 384.73 2305.14 32.94 2012-02-20 15:30:30.000 051 33382.74 384.75 2305.14 32.94 2012-02-20 15:30:31.000 051 33382.79 384.80 2305.23 32.95 2012-02-20 15:30:32.000 051 33382.84 384.78 2305.16 32.94 2012-02-20 15:30:33.000 051 33382.80 384.78 2305.24 32.94 2012-02-20 15:30:34.000 051 33382.75 384.78 2305.09 32.94 2012-02-20 15:30:35.000 051 33382.75 384.78 2305.19 32.95 2012-02-20 15:30:36.000 051 33382.78 384.77 2305.23 32.94 2012-02-20 15:30:37.000 051 33382.84 384.81 2305.20 32.95 2012-02-20 15:30:38.000 051 33382.78 384.80 2305.20 32.95 2012-02-20 15:30:39.000 051 33382.75 384.82 2305.24 32.94 2012-02-20 15:30:40.000 051 33382.74 384.83 2305.18 32.94 2012-02-20 15:30:41.000 051 33382.75 384.84 2305.26 32.94 2012-02-20 15:30:42.000 051 33382.64 384.82 2305.31 32.94 2012-02-20 15:30:43.000 051 33382.78 384.82 2305.17 32.94 2012-02-20 15:30:44.000 051 33382.69 384.80 2305.17 32.95 2012-02-20 15:30:45.000 051 33382.77 384.86 2305.22 32.94 2012-02-20 15:30:46.000 051 33382.71 384.86 2305.34 32.95 2012-02-20 15:30:47.000 051 33382.78 384.86 2305.23 32.94 2012-02-20 15:30:48.000 051 33382.60 384.82 2305.23 32.94 2012-02-20 15:30:48.000 051 33382.68 384.82 2305.34 32.95 2012-02-20 15:30:50.000 051 33382.71 384.82 2305.32 32.94 2012-02-20 15:30:51.000 051 33382.69 384.87 2305.21 32.94 2012-02-20 15:30:52.000 051 33382.69 384.82 2305.30 32.94 2012-02-20 15:30:53.000 051 33382.69 384.84 2305.24 32.94 2012-02-20 15:30:54.000 051 33382.62 384.87 2305.36 32.94 2012-02-20 15:30:55.000 051 33382.68 384.82 2305.23 32.94 2012-02-20 15:30:56.000 051 33382.61 384.85 2305.29 32.94 2012-02-20 15:30:57.000 051 33382.59 384.85 2305.38 32.94 2012-02-20 15:30:58.000 051 33382.62 384.86 2305.27 32.94 2012-02-20 15:30:59.000 051 33382.64 384.86 2305.36 32.94 2012-02-20 15:31:00.000 051 33382.63 384.89 2305.30 32.94 2012-02-20 15:31:01.000 051 33382.62 384.86 2305.30 32.94 2012-02-20 15:31:01.000 051 33382.58 384.90 2305.36 32.94 2012-02-20 15:31:03.000 051 33382.55 384.93 2305.31 32.94 2012-02-20 15:31:04.000 051 33382.55 384.88 2305.39 32.94 2012-02-20 15:31:05.000 051 33382.41 384.90 2305.27 32.94 2012-02-20 15:31:06.000 051 33382.65 384.89 2305.43 32.94 2012-02-20 15:31:07.000 051 33382.58 384.88 2305.32 32.94 2012-02-20 15:31:08.000 051 33382.58 384.88 2305.36 32.94 2012-02-20 15:31:09.000 051 33382.56 384.93 2305.41 32.94 2012-02-20 15:31:10.000 051 33382.51 384.90 2305.43 32.94 2012-02-20 15:31:11.000 051 33382.65 384.91 2305.38 32.94 2012-02-20 15:31:12.000 051 33382.64 384.92 2305.39 32.94 2012-02-20 15:31:13.000 051 33382.54 384.92 2305.41 32.94 2012-02-20 15:31:14.000 051 33382.54 384.91 2305.37 32.94 2012-02-20 15:31:15.000 051 33382.54 384.91 2305.45 32.94 2012-02-20 15:31:16.000 051 33382.60 384.93 2305.41 32.94 2012-02-20 15:31:17.000 051 33382.59 384.91 2305.41 32.94 2012-02-20 15:31:18.000 051 33382.53 384.94 2305.43 32.94 2012-02-20 15:31:19.000 051 33382.59 384.92 2305.40 32.94 2012-02-20 15:31:20.000 051 33382.57 384.91 2305.45 32.94 2012-02-20 15:31:21.000 051 33382.54 384.96 2305.43 32.94 2012-02-20 15:31:22.000 051 33382.49 384.94 2305.41 32.94 2012-02-20 15:31:23.000 051 33382.53 384.92 2305.48 32.94 2012-02-20 15:31:24.000 051 33382.46 384.92 2305.41 32.94 2012-02-20 15:31:25.000 051 33382.50 384.92 2305.40 32.94 2012-02-20 15:31:26.000 051 33382.51 384.94 2305.47 32.94 2012-02-20 15:31:27.000 051 33382.51 384.94 2305.38 32.94 2012-02-20 15:31:28.000 051 33382.59 384.98 2305.51 32.94 2012-02-20 15:31:29.000 051 33382.48 384.96 2305.51 32.94 2012-02-20 15:31:30.000 051 33382.45 384.94 2305.43 32.94 2012-02-20 15:31:31.000 051 33382.50 384.95 2305.40 32.94 2012-02-20 15:31:32.000 051 33382.42 384.95 2305.41 32.94 2012-02-20 15:31:33.000 051 33382.47 385.00 2305.47 32.94 2012-02-20 15:31:34.000 051 33382.46 385.00 2305.43 32.94 2012-02-20 15:31:35.000 051 33382.51 385.00 2305.47 32.94 2012-02-20 15:31:36.000 051 33382.38 385.02 2305.48 32.94 2012-02-20 15:31:37.000 051 33382.50 385.00 2305.44 32.94 2012-02-20 15:31:38.000 051 33382.48 385.05 2305.46 32.94 2012-02-20 15:31:39.000 051 33382.48 385.02 2305.47 32.94 2012-02-20 15:31:40.000 051 33382.49 385.08 2305.56 32.94 2012-02-20 15:31:41.000 051 33382.33 385.02 2305.57 32.94 2012-02-20 15:31:42.000 051 33382.48 385.06 2305.56 32.94 2012-02-20 15:31:42.000 051 33382.37 385.06 2305.47 32.94 2012-02-20 15:31:44.000 051 33382.38 385.07 2305.45 32.94 2012-02-20 15:31:45.000 051 33382.41 385.12 2305.45 32.94 2012-02-20 15:31:46.000 051 33382.39 385.11 2305.61 32.94 2012-02-20 15:31:47.000 051 33382.42 385.14 2305.46 32.94 2012-02-20 15:31:48.000 051 33382.37 385.11 2305.51 32.94 2012-02-20 15:31:49.000 051 33382.35 385.11 2305.54 32.94 2012-02-20 15:31:50.000 051 33382.36 385.11 2305.58 32.94 2012-02-20 15:31:51.000 051 33382.35 385.17 2305.55 32.94 2012-02-20 15:31:52.000 051 33382.37 385.18 2305.57 32.94 2012-02-20 15:31:53.000 051 33382.39 385.11 2305.61 32.94 2012-02-20 15:31:54.000 051 33382.41 385.15 2305.64 32.94 2012-02-20 15:31:55.000 051 33382.35 385.21 2305.61 32.94 2012-02-20 15:31:55.000 051 33382.33 385.17 2305.55 32.94 2012-02-20 15:31:57.000 051 33382.26 385.18 2305.56 32.94 2012-02-20 15:31:58.000 051 33382.31 385.20 2305.63 32.94 2012-02-20 15:31:59.000 051 33382.27 385.15 2305.64 32.94 2012-02-20 15:32:00.000 051 33382.31 385.17 2305.58 32.94 2012-02-20 15:32:01.000 051 33382.36 385.17 2305.73 32.94 2012-02-20 15:32:02.000 051 33382.25 385.17 2305.65 32.94 2012-02-20 15:32:03.000 051 33382.25 385.17 2305.67 32.94 2012-02-20 15:32:04.000 051 33382.36 385.19 2305.59 32.94 2012-02-20 15:32:05.000 051 33382.41 385.17 2305.58 32.94 2012-02-20 15:32:06.000 051 33382.19 385.14 2305.69 32.94 2012-02-20 15:32:07.000 051 33382.28 385.19 2305.60 32.94 2012-02-20 15:32:08.000 051 33382.26 385.13 2305.72 32.94 2012-02-20 15:32:09.000 051 33382.22 385.13 2305.76 32.94 2012-02-20 15:32:10.000 051 33382.23 385.13 2305.69 32.94 2012-02-20 15:32:11.000 051 33382.31 385.16 2305.72 32.94 2012-02-20 15:32:12.000 051 33382.18 385.11 2305.75 32.94 2012-02-20 15:32:13.000 051 33382.25 385.16 2305.76 32.94 2012-02-20 15:32:14.000 051 33382.23 385.14 2305.71 32.94 2012-02-20 15:32:15.000 051 33382.24 385.13 2305.73 32.94 2012-02-20 15:32:16.000 051 33382.20 385.20 2305.74 32.94 2012-02-20 15:32:17.000 051 33382.10 385.19 2305.66 32.94 2012-02-20 15:32:18.000 051 33382.32 385.18 2305.69 32.94 2012-02-20 15:32:19.000 051 33382.20 385.19 2305.73 32.94 2012-02-20 15:32:20.000 051 33382.20 385.18 2305.73 32.94 2012-02-20 15:32:21.000 051 33382.25 385.23 2305.75 32.94 2012-02-20 15:32:22.000 051 33382.22 385.24 2305.70 32.94 2012-02-20 15:32:23.000 051 33382.23 385.24 2305.77 32.94 2012-02-20 15:32:24.000 051 33382.17 385.27 2305.80 32.94 2012-02-20 15:32:25.000 051 33382.19 385.29 2305.76 32.94 2012-02-20 15:32:26.000 051 33382.07 385.28 2305.73 32.94 2012-02-20 15:32:27.000 051 33382.20 385.23 2305.75 32.94 2012-02-20 15:32:28.000 051 33382.19 385.24 2305.76 32.94 2012-02-20 15:32:29.000 051 33382.23 385.24 2305.79 32.94 2012-02-20 15:32:30.000 051 33382.19 385.23 2305.74 32.94 2012-02-20 15:32:31.000 051 33382.07 385.27 2305.77 32.94 2012-02-20 15:32:32.000 051 33382.13 385.24 2305.81 32.94 2012-02-20 15:32:33.000 051 33382.10 385.26 2305.85 32.94 2012-02-20 15:32:34.000 051 33382.17 385.23 2305.88 32.94 2012-02-20 15:32:35.000 051 33382.07 385.25 2305.85 32.94 2012-02-20 15:32:36.000 051 33382.19 385.26 2305.80 32.94 2012-02-20 15:32:36.000 051 33382.16 385.24 2305.85 32.94 2012-02-20 15:32:38.000 051 33382.11 385.23 2305.83 32.94 2012-02-20 15:32:39.000 051 33382.16 385.22 2305.91 32.94 2012-02-20 15:32:40.000 051 33382.17 385.23 2305.89 32.94 2012-02-20 15:32:41.000 051 33382.18 385.24 2305.86 32.94 2012-02-20 15:32:42.000 051 33382.10 385.25 2305.86 32.94 2012-02-20 15:32:43.000 051 33382.09 385.25 2305.89 32.94 2012-02-20 15:32:44.000 051 33382.11 385.22 2305.87 32.94 2012-02-20 15:32:45.000 051 33382.13 385.26 2305.86 32.94 2012-02-20 15:32:46.000 051 33382.07 385.30 2305.91 32.94 2012-02-20 15:32:47.000 051 33382.04 385.27 2305.95 32.94 2012-02-20 15:32:48.000 051 33382.05 385.35 2305.95 32.94 2012-02-20 15:32:49.000 051 33382.14 385.26 2305.92 32.94 2012-02-20 15:32:49.000 051 33382.09 385.30 2305.91 32.94 2012-02-20 15:32:51.000 051 33382.08 385.33 2305.97 32.94 2012-02-20 15:32:52.000 051 33382.04 385.33 2305.88 32.94 2012-02-20 15:32:53.000 051 33382.01 385.33 2305.82 32.94 2012-02-20 15:32:54.000 051 33382.10 385.35 2305.98 32.94 2012-02-20 15:32:55.000 051 33382.02 385.33 2305.92 32.94 2012-02-20 15:32:56.000 051 33381.98 385.34 2305.95 32.94 2012-02-20 15:32:57.000 051 33381.96 385.35 2305.90 32.94 2012-02-20 15:32:58.000 051 33381.96 385.34 2305.93 32.94 2012-02-20 15:32:59.000 051 33381.99 385.36 2306.03 32.94 2012-02-20 15:33:00.000 051 33381.95 385.32 2306.01 32.94 2012-02-20 15:33:01.000 051 33382.02 385.28 2305.95 32.94 2012-02-20 15:33:02.000 051 33381.89 385.30 2305.95 32.94 2012-02-20 15:33:03.000 051 33381.95 385.32 2305.89 32.94 2012-02-20 15:33:04.000 051 33381.83 385.31 2305.95 32.94 2012-02-20 15:33:05.000 051 33381.94 385.33 2306.00 32.94 2012-02-20 15:33:06.000 051 33381.94 385.33 2305.97 32.94 2012-02-20 15:33:07.000 051 33381.88 385.33 2305.91 32.94 2012-02-20 15:33:08.000 051 33381.91 385.31 2305.94 32.94 2012-02-20 15:33:09.000 051 33381.97 385.36 2306.00 32.94 2012-02-20 15:33:10.000 051 33381.96 385.33 2305.98 32.94 2012-02-20 15:33:11.000 051 33381.89 385.33 2306.03 32.94 2012-02-20 15:33:12.000 051 33381.99 385.37 2305.99 32.94 2012-02-20 15:33:13.000 051 33381.87 385.35 2306.05 32.94 2012-02-20 15:33:14.000 051 33381.86 385.32 2306.04 32.94 2012-02-20 15:33:15.000 051 33381.88 385.35 2306.01 32.94 2012-02-20 15:33:16.000 051 33381.85 385.39 2306.13 32.94 2012-02-20 15:33:17.000 051 33381.77 385.38 2306.00 32.94 2012-02-20 15:33:18.000 051 33381.88 385.33 2306.07 32.94 2012-02-20 15:33:19.000 051 33381.75 385.40 2306.03 32.95 2012-02-20 15:33:20.000 051 33381.66 385.42 2306.00 32.94 2012-02-20 15:33:21.000 051 33381.67 385.39 2306.03 32.94 2012-02-20 15:33:22.000 051 33381.67 385.40 2306.11 32.95 2012-02-20 15:33:23.000 051 33381.65 385.39 2306.07 32.95 2012-02-20 15:33:24.000 051 33381.66 385.45 2306.05 32.94 2012-02-20 15:33:25.000 051 33381.75 385.43 2306.15 32.94 2012-02-20 15:33:26.000 051 33381.58 385.41 2306.18 32.94 2012-02-20 15:33:27.000 051 33381.54 385.44 2306.10 32.94 2012-02-20 15:33:28.000 051 33381.61 385.42 2306.10 32.94 2012-02-20 15:33:29.000 051 33381.49 385.44 2306.18 32.94 2012-02-20 15:33:30.000 051 33381.44 385.47 2306.13 32.94 2012-02-20 15:33:30.000 051 33381.50 385.43 2306.14 32.94 2012-02-20 15:33:32.000 051 33381.42 385.42 2306.13 32.94 2012-02-20 15:33:33.000 051 33381.36 385.48 2306.20 32.95 2012-02-20 15:33:34.000 051 33381.42 385.46 2306.23 32.94 2012-02-20 15:33:35.000 051 33381.43 385.50 2306.22 32.94 2012-02-20 15:33:36.000 051 33381.41 385.45 2306.23 32.94 2012-02-20 15:33:37.000 051 33381.38 385.46 2306.20 32.95 2012-02-20 15:33:38.000 051 33381.39 385.43 2306.25 32.95 2012-02-20 15:33:39.000 051 33381.37 385.48 2306.32 32.95 2012-02-20 15:33:40.000 051 33381.36 385.53 2306.28 32.95 2012-02-20 15:33:41.000 051 33381.41 385.49 2306.23 32.94 2012-02-20 15:33:42.000 051 33381.44 385.51 2306.29 32.94 2012-02-20 15:33:43.000 051 33381.36 385.52 2306.25 32.95 2012-02-20 15:33:43.000 051 33381.45 385.51 2306.24 32.95 2012-02-20 15:33:45.000 051 33381.46 385.54 2306.36 32.94 2012-02-20 15:33:46.000 051 33381.50 385.51 2306.30 32.94 2012-02-20 15:33:47.000 051 33381.50 385.54 2306.29 32.94 2012-02-20 15:33:48.000 051 33381.46 385.50 2306.32 32.94 2012-02-20 15:33:49.000 051 33381.44 385.49 2306.34 32.94 2012-02-20 15:33:50.000 051 33381.40 385.49 2306.26 32.94 2012-02-20 15:33:51.000 051 33381.50 385.52 2306.28 32.95 2012-02-20 15:33:52.000 051 33381.52 385.52 2306.32 32.94 2012-02-20 15:33:53.000 051 33381.50 385.48 2306.28 32.94 2012-02-20 15:33:54.000 051 33381.47 385.46 2306.25 32.94 2012-02-20 15:33:55.000 051 33381.45 385.49 2306.28 32.94 2012-02-20 15:33:56.000 051 33381.43 385.44 2306.23 32.94 2012-02-20 15:33:57.000 051 33381.37 385.45 2306.26 32.95 2012-02-20 15:33:58.000 051 33381.43 385.47 2306.34 32.95 2012-02-20 15:33:59.000 051 33381.36 385.44 2306.27 32.95 2012-02-20 15:34:00.000 051 33381.31 385.49 2306.43 32.94 2012-02-20 15:34:01.000 051 33381.30 385.44 2306.32 32.95 2012-02-20 15:34:02.000 051 33381.26 385.43 2306.28 32.94 2012-02-20 15:34:03.000 051 33381.25 385.50 2306.24 32.94 2012-02-20 15:34:04.000 051 33381.28 385.44 2306.40 32.94 2012-02-20 15:34:05.000 051 33381.21 385.48 2306.32 32.94 2012-02-20 15:34:06.000 051 33381.26 385.49 2306.32 32.95 2012-02-20 15:34:07.000 051 33381.24 385.51 2306.32 32.94 2012-02-20 15:34:08.000 051 33381.20 385.55 2306.30 32.94 2012-02-20 15:34:09.000 051 33381.10 385.52 2306.39 32.94 2012-02-20 15:34:10.000 051 33381.11 385.52 2306.36 32.94 2012-02-20 15:34:11.000 051 33381.11 385.55 2306.43 32.94 2012-02-20 15:34:12.000 051 33381.08 385.53 2306.38 32.95 2012-02-20 15:34:13.000 051 33381.07 385.55 2306.41 32.94 2012-02-20 15:34:14.000 051 33381.10 385.53 2306.41 32.94 2012-02-20 15:34:15.000 051 33381.12 385.57 2306.39 32.94 2012-02-20 15:34:16.000 051 33381.10 385.59 2306.38 32.94 2012-02-20 15:34:17.000 051 33381.01 385.53 2306.37 32.94 2012-02-20 15:34:18.000 051 33381.11 385.58 2306.48 32.94 2012-02-20 15:34:19.000 051 33381.16 385.59 2306.44 32.94 2012-02-20 15:34:20.000 051 33381.04 385.56 2306.45 32.94 2012-02-20 15:34:21.000 051 33381.02 385.57 2306.51 32.94 2012-02-20 15:34:22.000 051 33381.11 385.56 2306.39 32.95 2012-02-20 15:34:23.000 051 33381.14 385.60 2306.47 32.95 2012-02-20 15:34:24.000 051 33381.11 385.59 2306.51 32.94 2012-02-20 15:34:24.000 051 33381.18 385.58 2306.54 32.95 2012-02-20 15:34:26.000 051 33381.19 385.57 2306.51 32.95 2012-02-20 15:34:27.000 051 33381.24 385.62 2306.41 32.94 2012-02-20 15:34:28.000 051 33381.29 385.58 2306.48 32.94 2012-02-20 15:34:29.000 051 33381.23 385.59 2306.57 32.94 2012-02-20 15:34:30.000 051 33381.29 385.58 2306.55 32.94 2012-02-20 15:34:31.000 051 33381.30 385.56 2306.43 32.94 2012-02-20 15:34:32.000 051 33381.29 385.55 2306.45 32.94 2012-02-20 15:34:33.000 051 33381.27 385.55 2306.50 32.94 2012-02-20 15:34:34.000 051 33381.29 385.54 2306.58 32.95 2012-02-20 15:34:35.000 051 33381.29 385.54 2306.47 32.94 2012-02-20 15:34:36.000 051 33381.18 385.53 2306.50 32.94 2012-02-20 15:34:37.000 051 33381.21 385.55 2306.50 32.94 2012-02-20 15:34:37.000 051 33381.20 385.55 2306.49 32.94 2012-02-20 15:34:39.000 051 33381.19 385.56 2306.54 32.94 2012-02-20 15:34:40.000 051 33381.19 385.50 2306.51 32.94 2012-02-20 15:34:41.000 051 33381.14 385.53 2306.46 32.94 2012-02-20 15:34:42.000 051 33381.17 385.54 2306.45 32.95 2012-02-20 15:34:43.000 051 33381.15 385.54 2306.46 32.94 2012-02-20 15:34:44.000 051 33381.15 385.52 2306.53 32.94 2012-02-20 15:34:45.000 051 33381.04 385.55 2306.47 32.94 2012-02-20 15:34:46.000 051 33381.12 385.56 2306.43 32.94 2012-02-20 15:34:47.000 051 33381.12 385.60 2306.51 32.94 2012-02-20 15:34:48.000 051 33381.17 385.58 2306.48 32.94 2012-02-20 15:34:49.000 051 33381.02 385.54 2306.51 32.95 2012-02-20 15:34:50.000 051 33381.04 385.57 2306.49 32.95 2012-02-20 15:34:51.000 051 33381.01 385.56 2306.50 32.94 2012-02-20 15:34:52.000 051 33381.07 385.58 2306.53 32.94 2012-02-20 15:34:53.000 051 33380.98 385.57 2306.56 32.94 2012-02-20 15:34:54.000 051 33381.08 385.62 2306.50 32.94 2012-02-20 15:34:55.000 051 33381.09 385.56 2306.57 32.94 2012-02-20 15:34:56.000 051 33381.10 385.58 2306.61 32.94 2012-02-20 15:34:57.000 051 33381.09 385.59 2306.50 32.94 2012-02-20 15:34:58.000 051 33381.05 385.59 2306.53 32.94 2012-02-20 15:34:59.000 051 33381.01 385.60 2306.55 32.94 2012-02-20 15:35:00.000 051 33381.10 385.63 2306.60 32.94 2012-02-20 15:35:01.000 051 33381.01 385.63 2306.58 32.94 2012-02-20 15:35:02.000 051 33381.02 385.58 2306.64 32.94 2012-02-20 15:35:03.000 051 33381.06 385.64 2306.61 32.94 2012-02-20 15:35:04.000 051 33381.12 385.58 2306.68 32.94 2012-02-20 15:35:05.000 051 33381.14 385.61 2306.56 32.94 2012-02-20 15:35:06.000 051 33381.05 385.58 2306.50 32.94 2012-02-20 15:35:07.000 051 33381.11 385.57 2306.60 32.94 2012-02-20 15:35:08.000 051 33381.09 385.56 2306.59 32.94 2012-02-20 15:35:09.000 051 33381.08 385.58 2306.61 32.94 2012-02-20 15:35:10.000 051 33381.04 385.60 2306.61 32.94 2012-02-20 15:35:11.000 051 33381.08 385.58 2306.53 32.94 2012-02-20 15:35:12.000 051 33381.14 385.60 2306.59 32.94 2012-02-20 15:35:13.000 051 33380.99 385.54 2306.61 32.94 2012-02-20 15:35:14.000 051 33381.05 385.56 2306.54 32.94 2012-02-20 15:35:15.000 051 33381.04 385.59 2306.58 32.94 2012-02-20 15:35:16.000 051 33381.03 385.54 2306.57 32.94 2012-02-20 15:35:17.000 051 33381.04 385.60 2306.65 32.94 2012-02-20 15:35:18.000 051 33381.07 385.59 2306.56 32.94 2012-02-20 15:35:18.000 051 33381.02 385.58 2306.62 32.94 2012-02-20 15:35:20.000 051 33380.93 385.60 2306.55 32.94 2012-02-20 15:35:21.000 051 33381.02 385.62 2306.60 32.94 2012-02-20 15:35:22.000 051 33381.07 385.57 2306.53 32.94 2012-02-20 15:35:23.000 051 33380.92 385.59 2306.53 32.94 2012-02-20 15:35:24.000 051 33381.11 385.62 2306.51 32.94 2012-02-20 15:35:25.000 051 33380.98 385.62 2306.56 32.94 2012-02-20 15:35:26.000 051 33380.95 385.59 2306.50 32.94 2012-02-20 15:35:27.000 051 33381.01 385.57 2306.51 32.94 2012-02-20 15:35:28.000 051 33380.95 385.60 2306.60 32.94 2012-02-20 15:35:29.000 051 33380.95 385.57 2306.52 32.94 2012-02-20 15:35:30.000 051 33381.01 385.62 2306.57 32.94 2012-02-20 15:35:31.000 051 33380.93 385.60 2306.56 32.94 2012-02-20 15:35:31.000 051 33380.96 385.58 2306.57 32.94 2012-02-20 15:35:33.000 051 33380.95 385.62 2306.63 32.94 2012-02-20 15:35:34.000 051 33380.89 385.57 2306.50 32.94 2012-02-20 15:35:35.000 051 33381.08 385.54 2306.57 32.94 2012-02-20 15:35:36.000 051 33380.90 385.58 2306.55 32.94 2012-02-20 15:35:37.000 051 33380.95 385.57 2306.57 32.94 2012-02-20 15:35:38.000 051 33380.93 385.57 2306.64 32.94 2012-02-20 15:35:39.000 051 33380.92 385.57 2306.63 32.94 2012-02-20 15:35:40.000 051 33380.89 385.57 2306.59 32.94 2012-02-20 15:35:41.000 051 33380.93 385.59 2306.51 32.94 2012-02-20 15:35:42.000 051 33380.92 385.55 2306.71 32.94 2012-02-20 15:35:43.000 051 33380.92 385.57 2306.61 32.94 2012-02-20 15:35:44.000 051 33380.93 385.59 2306.59 32.94 2012-02-20 15:35:45.000 051 33380.96 385.58 2306.61 32.94 2012-02-20 15:35:46.000 051 33380.96 385.56 2306.64 32.94 2012-02-20 15:35:47.000 051 33380.93 385.58 2306.61 32.94 2012-02-20 15:35:48.000 051 33381.03 385.57 2306.62 32.94 2012-02-20 15:35:49.000 051 33380.91 385.57 2306.63 32.94 2012-02-20 15:35:50.000 051 33380.86 385.58 2306.60 32.94 2012-02-20 15:35:51.000 051 33380.95 385.59 2306.66 32.94 2012-02-20 15:35:52.000 051 33380.99 385.58 2306.66 32.94 2012-02-20 15:35:53.000 051 33380.92 385.56 2306.64 32.94 2012-02-20 15:35:54.000 051 33380.96 385.53 2306.61 32.94 2012-02-20 15:35:55.000 051 33380.97 385.56 2306.61 32.94 2012-02-20 15:35:56.000 051 33380.96 385.52 2306.60 32.94 2012-02-20 15:35:57.000 051 33381.05 385.50 2306.60 32.94 2012-02-20 15:35:58.000 051 33380.96 385.50 2306.58 32.94 2012-02-20 15:35:59.000 051 33380.99 385.48 2306.59 32.94 2012-02-20 15:36:00.000 051 33380.98 385.49 2306.61 32.94 2012-02-20 15:36:01.000 051 33381.11 385.47 2306.57 32.94 2012-02-20 15:36:02.000 051 33381.06 385.49 2306.68 32.94 2012-02-20 15:36:03.000 051 33381.08 385.44 2306.60 32.94 2012-02-20 15:36:04.000 051 33381.12 385.47 2306.52 32.94 2012-02-20 15:36:05.000 051 33381.11 385.48 2306.60 32.94 2012-02-20 15:36:06.000 051 33381.02 385.43 2306.54 32.94 2012-02-20 15:36:07.000 051 33381.25 385.46 2306.55 32.94 2012-02-20 15:36:08.000 051 33381.13 385.41 2306.56 32.94 2012-02-20 15:36:09.000 051 33381.18 385.44 2306.60 32.94 2012-02-20 15:36:10.000 051 33381.27 385.45 2306.61 32.94 2012-02-20 15:36:11.000 051 33381.24 385.41 2306.54 32.94 2012-02-20 15:36:12.000 051 33381.27 385.39 2306.62 32.94 2012-02-20 15:36:12.000 051 33381.25 385.44 2306.55 32.94 2012-02-20 15:36:14.000 051 33381.18 385.42 2306.51 32.94 2012-02-20 15:36:15.000 051 33381.27 385.42 2306.54 32.94 2012-02-20 15:36:16.000 051 33381.25 385.40 2306.57 32.94 2012-02-20 15:36:17.000 051 33381.39 385.42 2306.53 32.94 2012-02-20 15:36:18.000 051 33381.30 385.41 2306.54 32.94 2012-02-20 15:36:19.000 051 33381.28 385.41 2306.56 32.94 2012-02-20 15:36:20.000 051 33381.34 385.35 2306.51 32.94 2012-02-20 15:36:21.000 051 33381.36 385.38 2306.58 32.94 2012-02-20 15:36:22.000 051 33381.35 385.39 2306.52 32.94 2012-02-20 15:36:23.000 051 33381.29 385.34 2306.53 32.94 2012-02-20 15:36:24.000 051 33381.53 385.36 2306.44 32.94 2012-02-20 15:36:25.000 051 33381.39 385.39 2306.60 32.94 2012-02-20 15:36:25.000 051 33381.38 385.36 2306.60 32.94 2012-02-20 15:36:27.000 051 33381.36 385.31 2306.50 32.94 2012-02-20 15:36:28.000 051 33381.46 385.37 2306.46 32.94 2012-02-20 15:36:29.000 051 33381.39 385.32 2306.46 32.94 2012-02-20 15:36:30.000 051 33381.41 385.33 2306.34 32.94 2012-02-20 15:36:31.000 051 33381.50 385.33 2306.50 32.94 2012-02-20 15:36:32.000 051 33381.40 385.32 2306.43 32.94 2012-02-20 15:36:33.000 051 33381.43 385.35 2306.44 32.94 2012-02-20 15:36:34.000 051 33381.48 385.32 2306.33 32.94 2012-02-20 15:36:35.000 051 33381.33 385.25 2306.37 32.94 2012-02-20 15:36:36.000 051 33381.57 385.31 2306.41 32.94 2012-02-20 15:36:37.000 051 33381.38 385.30 2306.39 32.94 2012-02-20 15:36:38.000 051 33381.42 385.33 2306.39 32.94 2012-02-20 15:36:39.000 051 33381.39 385.36 2306.41 32.94 2012-02-20 15:36:40.000 051 33381.46 385.31 2306.38 32.94 2012-02-20 15:36:41.000 051 33381.50 385.28 2306.39 32.94 2012-02-20 15:36:42.000 051 33381.45 385.33 2306.42 32.94 2012-02-20 15:36:43.000 051 33381.41 385.29 2306.51 32.94 2012-02-20 15:36:44.000 051 33381.39 385.33 2306.44 32.94 2012-02-20 15:36:45.000 051 33381.52 385.34 2306.35 32.94 2012-02-20 15:36:46.000 051 33381.45 385.34 2306.39 32.94 2012-02-20 15:36:47.000 051 33381.44 385.33 2306.41 32.94 2012-02-20 15:36:48.000 051 33381.44 385.31 2306.42 32.94 2012-02-20 15:36:49.000 051 33381.48 385.35 2306.31 32.94 2012-02-20 15:36:50.000 051 33381.42 385.33 2306.35 32.94 2012-02-20 15:36:51.000 051 33381.58 385.36 2306.46 32.94 2012-02-20 15:36:52.000 051 33381.53 385.33 2306.42 32.94 2012-02-20 15:36:53.000 051 33381.50 385.33 2306.34 32.94 2012-02-20 15:36:54.000 051 33381.56 385.35 2306.29 32.94 2012-02-20 15:36:55.000 051 33381.64 385.34 2306.28 32.94 2012-02-20 15:36:56.000 051 33381.56 385.32 2306.36 32.94 2012-02-20 15:36:57.000 051 33381.58 385.28 2306.31 32.94 2012-02-20 15:36:58.000 051 33381.60 385.30 2306.30 32.94 2012-02-20 15:36:59.000 051 33381.59 385.33 2306.41 32.94 2012-02-20 15:37:00.000 051 33381.60 385.29 2306.41 32.94 2012-02-20 15:37:01.000 051 33381.70 385.30 2306.34 32.94 2012-02-20 15:37:02.000 051 33381.70 385.30 2306.36 32.94 2012-02-20 15:37:03.000 051 33381.73 385.28 2306.31 32.94 2012-02-20 15:37:04.000 051 33381.69 385.27 2306.29 32.94 2012-02-20 15:37:05.000 051 33381.70 385.27 2306.25 32.94 2012-02-20 15:37:06.000 051 33381.69 385.23 2306.24 32.94 2012-02-20 15:37:06.000 051 33381.79 385.29 2306.36 32.94 2012-02-20 15:37:08.000 051 33381.70 385.26 2306.35 32.94 2012-02-20 15:37:09.000 051 33381.78 385.27 2306.30 32.94 2012-02-20 15:37:10.000 051 33381.83 385.21 2306.34 32.94 2012-02-20 15:37:11.000 051 33381.67 385.18 2306.22 32.94 2012-02-20 15:37:12.000 051 33381.82 385.22 2306.30 32.94 2012-02-20 15:37:13.000 051 33381.66 385.19 2306.32 32.94 2012-02-20 15:37:14.000 051 33381.90 385.20 2306.33 32.94 2012-02-20 15:37:15.000 051 33381.73 385.21 2306.29 32.94 2012-02-20 15:37:16.000 051 33381.75 385.24 2306.29 32.94 2012-02-20 15:37:17.000 051 33381.76 385.20 2306.29 32.94 2012-02-20 15:37:18.000 051 33381.84 385.24 2306.26 32.94 2012-02-20 15:37:19.000 051 33381.66 385.23 2306.30 32.94 2012-02-20 15:37:19.000 051 33381.78 385.19 2306.32 32.94 2012-02-20 15:37:21.000 051 33381.73 385.24 2306.35 32.94 2012-02-20 15:37:22.000 051 33381.77 385.29 2306.23 32.94 2012-02-20 15:37:23.000 051 33381.71 385.31 2306.33 32.94 2012-02-20 15:37:24.000 051 33381.66 385.24 2306.19 32.94 2012-02-20 15:37:25.000 051 33381.69 385.25 2306.29 32.94 2012-02-20 15:37:26.000 051 33381.61 385.26 2306.28 32.94 2012-02-20 15:37:27.000 051 33381.58 385.25 2306.30 32.94 2012-02-20 15:37:28.000 051 33381.67 385.25 2306.32 32.94 2012-02-20 15:37:29.000 051 33381.63 385.28 2306.24 32.94 2012-02-20 15:37:30.000 051 33381.61 385.28 2306.32 32.94 2012-02-20 15:37:31.000 051 33381.69 385.25 2306.29 32.94 2012-02-20 15:37:32.000 051 33381.70 385.23 2306.21 32.94 2012-02-20 15:37:33.000 051 33381.63 385.22 2306.25 32.94 2012-02-20 15:37:34.000 051 33381.52 385.27 2306.31 32.94 2012-02-20 15:37:35.000 051 33381.70 385.27 2306.31 32.94 2012-02-20 15:37:36.000 051 33381.69 385.25 2306.31 32.94 2012-02-20 15:37:37.000 051 33381.61 385.24 2306.34 32.94 2012-02-20 15:37:38.000 051 33381.58 385.22 2306.25 32.94 2012-02-20 15:37:39.000 051 33381.66 385.19 2306.24 32.94 2012-02-20 15:37:40.000 051 33381.66 385.19 2306.26 32.94 2012-02-20 15:37:41.000 051 33381.63 385.21 2306.29 32.94 2012-02-20 15:37:42.000 051 33381.69 385.19 2306.33 32.94 2012-02-20 15:37:43.000 051 33381.60 385.21 2306.36 32.94 2012-02-20 15:37:44.000 051 33381.60 385.17 2306.28 32.94 2012-02-20 15:37:45.000 051 33381.54 385.18 2306.26 32.94 2012-02-20 15:37:46.000 051 33381.60 385.21 2306.41 32.94 2012-02-20 15:37:47.000 051 33381.56 385.21 2306.29 32.94 2012-02-20 15:37:48.000 051 33381.64 385.20 2306.30 32.94 2012-02-20 15:37:49.000 051 33381.68 385.18 2306.29 32.94 2012-02-20 15:37:50.000 051 33381.63 385.16 2306.36 32.94 2012-02-20 15:37:51.000 051 33381.66 385.17 2306.35 32.94 2012-02-20 15:37:52.000 051 33381.67 385.18 2306.30 32.94 2012-02-20 15:37:53.000 051 33381.66 385.19 2306.33 32.94 2012-02-20 15:37:54.000 051 33381.58 385.16 2306.32 32.94 2012-02-20 15:37:55.000 051 33381.63 385.11 2306.31 32.94 2012-02-20 15:37:56.000 051 33381.64 385.17 2306.35 32.94 2012-02-20 15:37:57.000 051 33381.64 385.17 2306.30 32.94 2012-02-20 15:37:58.000 051 33381.60 385.17 2306.37 32.94 2012-02-20 15:37:59.000 051 33381.63 385.17 2306.29 32.94 2012-02-20 15:38:00.000 051 33381.60 385.16 2306.31 32.94 2012-02-20 15:38:00.000 051 33381.53 385.17 2306.29 32.94 2012-02-20 15:38:02.000 051 33381.46 385.18 2306.22 32.94 2012-02-20 15:38:03.000 051 33381.63 385.17 2306.28 32.94 2012-02-20 15:38:04.000 051 33381.59 385.18 2306.29 32.94 2012-02-20 15:38:05.000 051 33381.66 385.17 2306.25 32.94 2012-02-20 15:38:06.000 051 33381.65 385.14 2306.25 32.94 2012-02-20 15:38:07.000 051 33381.63 385.14 2306.33 32.94 2012-02-20 15:38:08.000 051 33381.73 385.12 2306.36 32.94 2012-02-20 15:38:09.000 051 33381.65 385.11 2306.26 32.94 2012-02-20 15:38:10.000 051 33381.76 385.14 2306.32 32.94 2012-02-20 15:38:11.000 051 33381.70 385.16 2306.29 32.94 2012-02-20 15:38:12.000 051 33381.61 385.14 2306.25 32.94 2012-02-20 15:38:13.000 051 33381.63 385.13 2306.26 32.94 2012-02-20 15:38:13.000 051 33381.72 385.12 2306.29 32.94 2012-02-20 15:38:15.000 051 33381.73 385.15 2306.25 32.94 2012-02-20 15:38:16.000 051 33381.76 385.10 2306.26 32.94 2012-02-20 15:38:17.000 051 33381.75 385.11 2306.26 32.94 2012-02-20 15:38:18.000 051 33381.75 385.10 2306.31 32.94 2012-02-20 15:38:19.000 051 33381.72 385.09 2306.30 32.94 2012-02-20 15:38:20.000 051 33381.81 385.04 2306.24 32.94 2012-02-20 15:38:21.000 051 33381.77 385.04 2306.18 32.94 2012-02-20 15:38:22.000 051 33381.75 385.08 2306.28 32.94 2012-02-20 15:38:23.000 051 33381.75 385.07 2306.17 32.94 2012-02-20 15:38:24.000 051 33381.79 385.03 2306.23 32.94 2012-02-20 15:38:25.000 051 33381.71 385.08 2306.24 32.94 2012-02-20 15:38:26.000 051 33381.70 385.09 2306.19 32.94 2012-02-20 15:38:27.000 051 33381.76 385.07 2306.22 32.94 2012-02-20 15:38:28.000 051 33381.69 385.06 2306.24 32.94 2012-02-20 15:38:29.000 051 33381.73 385.07 2306.15 32.94 2012-02-20 15:38:30.000 051 33381.69 385.09 2306.25 32.94 2012-02-20 15:38:31.000 051 33381.64 385.11 2306.16 32.94 2012-02-20 15:38:32.000 051 33381.76 385.08 2306.26 32.94 2012-02-20 15:38:33.000 051 33381.72 385.06 2306.26 32.94 2012-02-20 15:38:34.000 051 33381.64 385.00 2306.29 32.94 2012-02-20 15:38:35.000 051 33381.71 385.08 2306.23 32.94 2012-02-20 15:38:36.000 051 33381.72 385.08 2306.23 32.94 2012-02-20 15:38:37.000 051 33381.78 385.08 2306.23 32.94 2012-02-20 15:38:38.000 051 33381.69 385.06 2306.22 32.94 2012-02-20 15:38:39.000 051 33381.73 385.06 2306.19 32.94 2012-02-20 15:38:40.000 051 33381.84 385.06 2306.18 32.94 2012-02-20 15:38:41.000 051 33381.77 385.04 2306.21 32.94 2012-02-20 15:38:42.000 051 33381.60 385.02 2306.25 32.94 2012-02-20 15:38:43.000 051 33381.73 385.02 2306.27 32.94 2012-02-20 15:38:44.000 051 33381.77 385.01 2306.26 32.94 2012-02-20 15:38:45.000 051 33381.76 385.03 2306.32 32.94 2012-02-20 15:38:46.000 051 33381.67 385.00 2306.23 32.94 2012-02-20 15:38:47.000 051 33381.77 385.02 2306.18 32.94 2012-02-20 15:38:48.000 051 33381.70 385.00 2306.26 32.94 2012-02-20 15:38:49.000 051 33381.72 384.99 2306.20 32.94 2012-02-20 15:38:50.000 051 33381.82 384.97 2306.16 32.94 2012-02-20 15:38:51.000 051 33381.78 384.93 2306.15 32.94 2012-02-20 15:38:52.000 051 33381.82 384.96 2306.19 32.94 2012-02-20 15:38:53.000 051 33381.85 384.95 2306.16 32.94 2012-02-20 15:38:54.000 051 33381.85 384.93 2306.19 32.94 2012-02-20 15:38:54.000 051 33381.83 384.94 2306.15 32.94 2012-02-20 15:38:56.000 051 33381.81 384.92 2306.21 32.94 2012-02-20 15:38:57.000 051 33381.86 384.91 2306.23 32.94 2012-02-20 15:38:58.000 051 33381.88 384.92 2306.17 32.94 2012-02-20 15:38:59.000 051 33381.88 384.91 2306.11 32.94 2012-02-20 15:39:00.000 051 33381.89 384.89 2306.11 32.94 2012-02-20 15:39:01.000 051 33381.86 384.88 2306.13 32.94 2012-02-20 15:39:02.000 051 33381.93 384.87 2306.10 32.94 2012-02-20 15:39:03.000 051 33381.90 384.84 2306.11 32.94 2012-02-20 15:39:04.000 051 33381.91 384.92 2306.15 32.94 2012-02-20 15:39:05.000 051 33381.95 384.87 2306.17 32.94 2012-02-20 15:39:06.000 051 33381.94 384.92 2306.12 32.94 2012-02-20 15:39:07.000 051 33381.94 384.88 2306.06 32.94 2012-02-20 15:39:07.000 051 33382.03 384.86 2306.15 32.94 2012-02-20 15:39:09.000 051 33381.93 384.85 2306.14 32.94 2012-02-20 15:39:10.000 051 33381.90 384.81 2306.08 32.94 2012-02-20 15:39:11.000 051 33381.91 384.80 2306.01 32.94 2012-02-20 15:39:12.000 051 33381.88 384.83 2306.05 32.94 2012-02-20 15:39:13.000 051 33381.91 384.83 2306.07 32.94 2012-02-20 15:39:14.000 051 33381.95 384.81 2306.07 32.94 2012-02-20 15:39:15.000 051 33381.96 384.81 2306.06 32.94 2012-02-20 15:39:16.000 051 33381.96 384.78 2306.03 32.94 2012-02-20 15:39:17.000 051 33382.00 384.74 2306.03 32.94 2012-02-20 15:39:18.000 051 33381.95 384.80 2306.11 32.94 2012-02-20 15:39:19.000 051 33381.95 384.77 2306.00 32.94 2012-02-20 15:39:20.000 051 33381.89 384.80 2306.00 32.94 2012-02-20 15:39:21.000 051 33381.97 384.77 2305.98 32.94 2012-02-20 15:39:22.000 051 33381.96 384.74 2306.07 32.94 2012-02-20 15:39:23.000 051 33382.01 384.80 2306.04 32.94 2012-02-20 15:39:24.000 051 33382.06 384.76 2306.02 32.94 2012-02-20 15:39:25.000 051 33382.01 384.72 2306.09 32.94 2012-02-20 15:39:26.000 051 33381.94 384.76 2306.07 32.94 2012-02-20 15:39:27.000 051 33382.05 384.79 2306.04 32.94 2012-02-20 15:39:28.000 051 33382.01 384.76 2306.05 32.94 2012-02-20 15:39:29.000 051 33382.07 384.76 2305.92 32.94 2012-02-20 15:39:30.000 051 33382.06 384.76 2306.00 32.94 2012-02-20 15:39:31.000 051 33382.13 384.79 2306.11 32.94 2012-02-20 15:39:32.000 051 33382.11 384.75 2306.02 32.94 2012-02-20 15:39:33.000 051 33382.11 384.76 2306.01 32.94 2012-02-20 15:39:34.000 051 33382.13 384.78 2305.93 32.94 2012-02-20 15:39:35.000 051 33382.14 384.75 2305.94 32.94 2012-02-20 15:39:36.000 051 33382.14 384.77 2306.00 32.94 2012-02-20 15:39:37.000 051 33382.07 384.80 2306.00 32.94 2012-02-20 15:39:38.000 051 33382.04 384.75 2305.96 32.94 2012-02-20 15:39:39.000 051 33382.03 384.73 2305.98 32.94 2012-02-20 15:39:40.000 051 33382.11 384.76 2306.00 32.94 2012-02-20 15:39:41.000 051 33382.11 384.79 2305.99 32.94 2012-02-20 15:39:42.000 051 33382.07 384.78 2305.94 32.94 2012-02-20 15:39:43.000 051 33381.98 384.81 2305.97 32.94 2012-02-20 15:39:44.000 051 33382.01 384.80 2306.01 32.94 2012-02-20 15:39:45.000 051 33382.06 384.81 2306.01 32.94 2012-02-20 15:39:46.000 051 33382.10 384.80 2306.00 32.94 2012-02-20 15:39:47.000 051 33382.14 384.75 2305.94 32.94 2012-02-20 15:39:48.000 051 33382.02 384.74 2305.97 32.94 2012-02-20 15:39:48.000 051 33382.01 384.80 2306.03 32.94 2012-02-20 15:39:50.000 051 33382.03 384.77 2306.01 32.94 2012-02-20 15:39:51.000 051 33382.02 384.76 2305.98 32.94 2012-02-20 15:39:52.000 051 33382.06 384.74 2305.93 32.94 2012-02-20 15:39:53.000 051 33382.08 384.72 2306.06 32.94 2012-02-20 15:39:54.000 051 33382.07 384.72 2305.98 32.94 2012-02-20 15:39:55.000 051 33382.09 384.78 2305.92 32.94 2012-02-20 15:39:56.000 051 33382.03 384.74 2305.95 32.94 2012-02-20 15:39:57.000 051 33382.01 384.75 2305.98 32.94 2012-02-20 15:39:58.000 051 33382.13 384.70 2305.98 32.94 2012-02-20 15:39:59.000 051 33382.03 384.75 2305.95 32.94 2012-02-20 15:40:00.000 051 33382.12 384.76 2306.00 32.94 2012-02-20 15:40:01.000 051 33382.01 384.74 2305.94 32.94 2012-02-20 15:40:01.000 051 33382.04 384.73 2305.91 32.94 2012-02-20 15:40:03.000 051 33382.04 384.71 2305.91 32.94 2012-02-20 15:40:04.000 051 33382.12 384.70 2305.96 32.94 2012-02-20 15:40:05.000 051 33382.16 384.71 2305.91 32.94 2012-02-20 15:40:06.000 051 33382.14 384.69 2305.96 32.94 2012-02-20 15:40:07.000 051 33382.20 384.74 2306.00 32.94 2012-02-20 15:40:08.000 051 33382.06 384.70 2305.89 32.94 2012-02-20 15:40:09.000 051 33382.11 384.69 2305.95 32.94 2012-02-20 15:40:10.000 051 33382.17 384.69 2305.98 32.94 2012-02-20 15:40:11.000 051 33382.19 384.70 2305.89 32.94 2012-02-20 15:40:12.000 051 33382.14 384.69 2306.04 32.94 2012-02-20 15:40:13.000 051 33382.11 384.72 2305.93 32.94 2012-02-20 15:40:14.000 051 33382.31 384.69 2305.91 32.95 2012-02-20 15:40:15.000 051 33382.25 384.66 2305.86 32.94 2012-02-20 15:40:16.000 051 33382.22 384.69 2305.95 32.94 2012-02-20 15:40:17.000 051 33382.27 384.67 2305.97 32.94 2012-02-20 15:40:18.000 051 33382.10 384.73 2306.01 32.94 2012-02-20 15:40:19.000 051 33382.28 384.69 2305.95 32.94 2012-02-20 15:40:20.000 051 33382.22 384.70 2305.91 32.94 2012-02-20 15:40:21.000 051 33382.16 384.71 2305.84 32.94 2012-02-20 15:40:22.000 051 33382.23 384.75 2305.98 32.94 2012-02-20 15:40:23.000 051 33382.19 384.67 2305.88 32.94 2012-02-20 15:40:24.000 051 33382.13 384.70 2305.87 32.94 2012-02-20 15:40:25.000 051 33382.19 384.72 2305.91 32.94 2012-02-20 15:40:26.000 051 33382.03 384.75 2305.89 32.94 2012-02-20 15:40:27.000 051 33382.10 384.70 2305.91 32.94 2012-02-20 15:40:28.000 051 33382.16 384.74 2305.89 32.94 2012-02-20 15:40:29.000 051 33382.16 384.73 2305.94 32.94 2012-02-20 15:40:30.000 051 33382.12 384.71 2305.91 32.94 2012-02-20 15:40:31.000 051 33382.08 384.71 2305.89 32.94 2012-02-20 15:40:32.000 051 33382.19 384.73 2305.92 32.94 2012-02-20 15:40:33.000 051 33382.08 384.71 2305.92 32.94 2012-02-20 15:40:34.000 051 33382.22 384.71 2305.95 32.94 2012-02-20 15:40:35.000 051 33382.17 384.71 2305.89 32.94 2012-02-20 15:40:36.000 051 33382.10 384.69 2305.96 32.94 2012-02-20 15:40:37.000 051 33382.06 384.65 2305.92 32.94 2012-02-20 15:40:38.000 051 33382.11 384.68 2305.89 32.94 2012-02-20 15:40:39.000 051 33382.03 384.73 2305.89 32.94 2012-02-20 15:40:40.000 051 33382.17 384.69 2305.92 32.95 2012-02-20 15:40:41.000 051 33382.14 384.70 2306.03 32.94 2012-02-20 15:40:42.000 051 33382.17 384.70 2306.00 32.94 2012-02-20 15:40:42.000 051 33382.13 384.70 2305.85 32.94 2012-02-20 15:40:44.000 051 33382.22 384.68 2305.91 32.94 2012-02-20 15:40:45.000 051 33382.10 384.65 2305.91 32.94 2012-02-20 15:40:46.000 051 33382.08 384.69 2305.93 32.94 2012-02-20 15:40:47.000 051 33382.18 384.67 2305.89 32.94 2012-02-20 15:40:48.000 051 33382.19 384.66 2305.91 32.95 2012-02-20 15:40:49.000 051 33382.14 384.66 2305.84 32.95 2012-02-20 15:40:50.000 051 33382.17 384.63 2305.95 32.95 2012-02-20 15:40:51.000 051 33382.13 384.63 2305.86 32.94 2012-02-20 15:40:52.000 051 33382.14 384.63 2306.02 32.94 2012-02-20 15:40:53.000 051 33382.14 384.64 2305.94 32.94 2012-02-20 15:40:54.000 051 33382.14 384.65 2305.88 32.95 2012-02-20 15:40:55.000 051 33382.16 384.69 2305.97 32.94 2012-02-20 15:40:55.000 051 33382.17 384.64 2305.98 32.94 2012-02-20 15:40:57.000 051 33382.15 384.64 2305.94 32.94 2012-02-20 15:40:58.000 051 33382.12 384.64 2305.94 32.94 2012-02-20 15:40:59.000 051 33382.13 384.65 2305.96 32.94 2012-02-20 15:41:00.000 051 33382.07 384.66 2305.95 32.95 2012-02-20 15:41:01.000 051 33382.16 384.70 2306.04 32.95 2012-02-20 15:41:02.000 051 33382.13 384.74 2305.93 32.94 2012-02-20 15:41:03.000 051 33382.14 384.71 2305.95 32.94 2012-02-20 15:41:04.000 051 33382.10 384.68 2305.95 32.95 2012-02-20 15:41:05.000 051 33382.07 384.70 2305.94 32.95 2012-02-20 15:41:06.000 051 33382.07 384.73 2305.92 32.94 2012-02-20 15:41:07.000 051 33382.11 384.70 2305.88 32.95 2012-02-20 15:41:08.000 051 33382.13 384.70 2305.95 32.95 2012-02-20 15:41:09.000 051 33382.03 384.67 2305.94 32.95 2012-02-20 15:41:10.000 051 33382.03 384.68 2305.94 32.95 2012-02-20 15:41:11.000 051 33382.09 384.68 2305.97 32.95 2012-02-20 15:41:12.000 051 33381.99 384.69 2305.98 32.95 2012-02-20 15:41:13.000 051 33382.07 384.69 2305.91 32.95 2012-02-20 15:41:14.000 051 33382.10 384.71 2306.00 32.94 2012-02-20 15:41:15.000 051 33382.06 384.69 2305.92 32.95 2012-02-20 15:41:16.000 051 33382.11 384.67 2305.92 32.94 2012-02-20 15:41:17.000 051 33382.10 384.66 2305.97 32.95 2012-02-20 15:41:18.000 051 33382.14 384.65 2305.98 32.94 2012-02-20 15:41:19.000 051 33382.12 384.66 2305.96 32.95 2012-02-20 15:41:20.000 051 33382.10 384.66 2305.88 32.94 2012-02-20 15:41:21.000 051 33382.16 384.67 2305.88 32.94 2012-02-20 15:41:22.000 051 33382.12 384.65 2305.97 32.95 2012-02-20 15:41:23.000 051 33382.22 384.69 2305.97 32.95 2012-02-20 15:41:24.000 051 33382.08 384.67 2305.92 32.95 2012-02-20 15:41:25.000 051 33382.10 384.72 2305.95 32.95 2012-02-20 15:41:26.000 051 33382.11 384.69 2305.97 32.95 2012-02-20 15:41:27.000 051 33382.10 384.68 2305.98 32.95 2012-02-20 15:41:28.000 051 33382.14 384.66 2306.03 32.95 2012-02-20 15:41:29.000 051 33382.15 384.67 2305.94 32.95 2012-02-20 15:41:30.000 051 33382.14 384.72 2305.99 32.95 2012-02-20 15:41:31.000 051 33382.14 384.65 2306.04 32.94 2012-02-20 15:41:32.000 051 33382.23 384.63 2305.91 32.95 2012-02-20 15:41:33.000 051 33382.17 384.61 2305.90 32.94 2012-02-20 15:41:34.000 051 33382.22 384.58 2305.94 32.95 2012-02-20 15:41:35.000 051 33382.08 384.58 2306.04 32.95 2012-02-20 15:41:36.000 051 33382.13 384.59 2305.94 32.95 2012-02-20 15:41:36.000 051 33382.07 384.57 2305.95 32.95 2012-02-20 15:41:38.000 051 33382.28 384.54 2305.99 32.94 2012-02-20 15:41:39.000 051 33382.20 384.53 2305.97 32.95 2012-02-20 15:41:40.000 051 33382.22 384.53 2305.92 32.95 2012-02-20 15:41:41.000 051 33382.19 384.51 2306.00 32.94 2012-02-20 15:41:42.000 051 33382.19 384.49 2305.82 32.95 2012-02-20 15:41:43.000 051 33382.17 384.52 2305.95 32.94 2012-02-20 15:41:44.000 051 33382.26 384.51 2305.92 32.94 2012-02-20 15:41:45.000 051 33382.18 384.49 2305.87 32.95 2012-02-20 15:41:46.000 051 33382.22 384.52 2306.01 32.94 2012-02-20 15:41:47.000 051 33382.15 384.52 2305.85 32.95 2012-02-20 15:41:48.000 051 33382.11 384.52 2305.88 32.94 2012-02-20 15:41:49.000 051 33382.12 384.51 2306.01 32.94 2012-02-20 15:41:49.000 051 33382.08 384.54 2305.95 32.95 2012-02-20 15:41:51.000 051 33382.15 384.54 2305.94 32.95 2012-02-20 15:41:52.000 051 33382.20 384.49 2305.88 32.94 2012-02-20 15:41:53.000 051 33382.13 384.53 2306.00 32.95 2012-02-20 15:41:54.000 051 33382.16 384.52 2305.84 32.94 2012-02-20 15:41:55.000 051 33382.20 384.49 2305.98 32.94 2012-02-20 15:41:56.000 051 33382.31 384.42 2305.91 32.94 2012-02-20 15:41:57.000 051 33382.16 384.44 2305.86 32.94 2012-02-20 15:41:58.000 051 33382.23 384.45 2305.80 32.94 2012-02-20 15:41:59.000 051 33382.14 384.43 2305.88 32.94 2012-02-20 15:42:00.000 051 33382.27 384.46 2305.97 32.94 2012-02-20 15:42:01.000 051 33382.22 384.46 2305.82 32.94 2012-02-20 15:42:02.000 051 33382.35 384.43 2305.91 32.94 2012-02-20 15:42:03.000 051 33382.26 384.40 2305.87 32.94 2012-02-20 15:42:04.000 051 33382.25 384.38 2305.87 32.94 2012-02-20 15:42:05.000 051 33382.26 384.44 2305.92 32.94 2012-02-20 15:42:06.000 051 33382.36 384.38 2305.92 32.94 2012-02-20 15:42:07.000 051 33382.31 384.39 2305.85 32.94 2012-02-20 15:42:08.000 051 33382.38 384.41 2305.91 32.94 2012-02-20 15:42:09.000 051 33382.32 384.40 2305.91 32.94 2012-02-20 15:42:10.000 051 33382.24 384.39 2305.93 32.94 2012-02-20 15:42:11.000 051 33382.22 384.40 2305.86 32.94 2012-02-20 15:42:12.000 051 33382.32 384.38 2305.82 32.94 2012-02-20 15:42:13.000 051 33382.31 384.43 2305.87 32.94 2012-02-20 15:42:14.000 051 33382.32 384.44 2305.86 32.94 2012-02-20 15:42:15.000 051 33382.23 384.43 2305.86 32.95 2012-02-20 15:42:16.000 051 33382.16 384.42 2305.82 32.94 2012-02-20 15:42:17.000 051 33382.14 384.41 2305.89 32.94 2012-02-20 15:42:18.000 051 33382.07 384.41 2305.86 32.94 2012-02-20 15:42:19.000 051 33382.24 384.35 2305.76 32.94 2012-02-20 15:42:20.000 051 33382.21 384.38 2305.80 32.94 2012-02-20 15:42:21.000 051 33382.07 384.40 2305.86 32.95 2012-02-20 15:42:22.000 051 33382.11 384.41 2305.84 32.94 2012-02-20 15:42:23.000 051 33382.11 384.44 2305.89 32.94 2012-02-20 15:42:24.000 051 33382.09 384.43 2305.88 32.95 2012-02-20 15:42:25.000 051 33382.06 384.43 2305.86 32.95 2012-02-20 15:42:26.000 051 33382.08 384.40 2305.84 32.94 2012-02-20 15:42:27.000 051 33382.07 384.40 2305.85 32.94 2012-02-20 15:42:28.000 051 33381.97 384.44 2305.89 32.94 2012-02-20 15:42:29.000 051 33382.08 384.44 2305.83 32.94 2012-02-20 15:42:30.000 051 33382.05 384.42 2305.79 32.95 2012-02-20 15:42:30.000 051 33382.10 384.39 2305.92 32.94 2012-02-20 15:42:32.000 051 33382.08 384.38 2305.92 32.94 2012-02-20 15:42:33.000 051 33382.09 384.35 2305.88 32.94 2012-02-20 15:42:34.000 051 33382.05 384.39 2305.97 32.94 2012-02-20 15:42:35.000 051 33382.07 384.40 2305.90 32.94 2012-02-20 15:42:36.000 051 33382.08 384.37 2305.94 32.94 2012-02-20 15:42:37.000 051 33382.07 384.37 2305.87 32.94 2012-02-20 15:42:38.000 051 33382.08 384.37 2305.93 32.94 2012-02-20 15:42:39.000 051 33382.13 384.34 2305.95 32.94 2012-02-20 15:42:40.000 051 33382.13 384.32 2305.81 32.94 2012-02-20 15:42:41.000 051 33382.15 384.32 2305.91 32.94 2012-02-20 15:42:42.000 051 33382.17 384.31 2305.85 32.94 2012-02-20 15:42:43.000 051 33382.02 384.35 2305.85 32.94 2012-02-20 15:42:43.000 051 33382.25 384.30 2305.90 32.94 2012-02-20 15:42:45.000 051 33382.14 384.31 2305.89 32.94 2012-02-20 15:42:46.000 051 33382.16 384.31 2305.90 32.94 2012-02-20 15:42:47.000 051 33382.16 384.26 2305.89 32.94 2012-02-20 15:42:48.000 051 33382.19 384.32 2305.91 32.94 2012-02-20 15:42:49.000 051 33382.19 384.31 2305.81 32.94 2012-02-20 15:42:50.000 051 33382.13 384.35 2305.85 32.94 2012-02-20 15:42:51.000 051 33382.17 384.33 2305.86 32.94 2012-02-20 15:42:52.000 051 33382.10 384.32 2305.84 32.94 2012-02-20 15:42:53.000 051 33382.12 384.36 2305.88 32.94 2012-02-20 15:42:54.000 051 33382.16 384.35 2305.88 32.94 2012-02-20 15:42:55.000 051 33382.02 384.37 2305.83 32.94 2012-02-20 15:42:56.000 051 33381.98 384.39 2305.85 32.94 2012-02-20 15:42:57.000 051 33382.01 384.35 2305.91 32.94 2012-02-20 15:42:58.000 051 33381.97 384.38 2305.95 32.94 2012-02-20 15:42:59.000 051 33382.03 384.32 2305.86 32.95 2012-02-20 15:43:00.000 051 33381.97 384.38 2305.85 32.94 2012-02-20 15:43:01.000 051 33381.94 384.33 2305.85 32.94 2012-02-20 15:43:02.000 051 33382.08 384.33 2305.82 32.94 2012-02-20 15:43:03.000 051 33381.98 384.33 2305.83 32.94 2012-02-20 15:43:04.000 051 33382.04 384.32 2305.93 32.94 2012-02-20 15:43:05.000 051 33382.07 384.34 2305.88 32.94 2012-02-20 15:43:06.000 051 33382.10 384.26 2305.94 32.94 2012-02-20 15:43:07.000 051 33382.10 384.26 2305.88 32.94 2012-02-20 15:43:08.000 051 33382.11 384.22 2305.92 32.94 2012-02-20 15:43:09.000 051 33382.11 384.21 2305.88 32.94 2012-02-20 15:43:10.000 051 33382.18 384.23 2305.88 32.94 2012-02-20 15:43:11.000 051 33382.11 384.25 2305.82 32.94 2012-02-20 15:43:12.000 051 33382.22 384.20 2305.93 32.94 2012-02-20 15:43:13.000 051 33382.13 384.20 2305.87 32.94 2012-02-20 15:43:14.000 051 33382.16 384.19 2305.94 32.94 2012-02-20 15:43:15.000 051 33382.18 384.18 2305.87 32.94 2012-02-20 15:43:16.000 051 33382.19 384.18 2305.90 32.94 2012-02-20 15:43:17.000 051 33382.19 384.20 2305.86 32.94 2012-02-20 15:43:18.000 051 33382.36 384.19 2305.92 32.94 2012-02-20 15:43:19.000 051 33382.20 384.19 2305.88 32.94 2012-02-20 15:43:20.000 051 33382.35 384.19 2305.83 32.94 2012-02-20 15:43:21.000 051 33382.25 384.13 2305.81 32.94 2012-02-20 15:43:22.000 051 33382.34 384.18 2305.78 32.94 2012-02-20 15:43:23.000 051 33382.27 384.16 2305.84 32.94 2012-02-20 15:43:24.000 051 33382.31 384.20 2305.72 32.94 2012-02-20 15:43:24.000 051 33382.29 384.18 2305.81 32.94 2012-02-20 15:43:26.000 051 33382.35 384.17 2305.76 32.94 2012-02-20 15:43:27.000 051 33382.33 384.13 2305.80 32.94 2012-02-20 15:43:28.000 051 33382.31 384.12 2305.84 32.94 2012-02-20 15:43:29.000 051 33382.38 384.17 2305.86 32.94 2012-02-20 15:43:30.000 051 33382.30 384.09 2305.81 32.94 2012-02-20 15:43:31.000 051 33382.30 384.12 2305.76 32.94 2012-02-20 15:43:32.000 051 33382.28 384.11 2305.76 32.94 2012-02-20 15:43:33.000 051 33382.20 384.15 2305.72 32.94 2012-02-20 15:43:34.000 051 33382.20 384.15 2305.80 32.94 2012-02-20 15:43:35.000 051 33382.22 384.12 2305.73 32.94 2012-02-20 15:43:36.000 051 33382.19 384.12 2305.85 32.94 2012-02-20 15:43:37.000 051 33382.13 384.14 2305.75 32.94 2012-02-20 15:43:37.000 051 33382.16 384.12 2305.79 32.94 2012-02-20 15:43:39.000 051 33382.10 384.10 2305.67 32.94 2012-02-20 15:43:40.000 051 33382.13 384.11 2305.82 32.94 2012-02-20 15:43:41.000 051 33382.14 384.15 2305.79 32.94 2012-02-20 15:43:42.000 051 33382.08 384.11 2305.79 32.94 2012-02-20 15:43:43.000 051 33382.13 384.13 2305.83 32.94 2012-02-20 15:43:44.000 051 33382.24 384.15 2305.78 32.94 2012-02-20 15:43:45.000 051 33382.13 384.14 2305.76 32.94 2012-02-20 15:43:46.000 051 33382.16 384.12 2305.80 32.94 2012-02-20 15:43:47.000 051 33382.17 384.13 2305.81 32.94 2012-02-20 15:43:48.000 051 33382.07 384.12 2305.74 32.94 2012-02-20 15:43:49.000 051 33382.11 384.13 2305.79 32.94 2012-02-20 15:43:50.000 051 33382.19 384.14 2305.79 32.94 2012-02-20 15:43:51.000 051 33382.11 384.15 2305.84 32.94 2012-02-20 15:43:52.000 051 33382.22 384.12 2305.84 32.94 2012-02-20 15:43:53.000 051 33382.25 384.14 2305.80 32.94 2012-02-20 15:43:54.000 051 33382.13 384.15 2305.88 32.94 2012-02-20 15:43:55.000 051 33382.17 384.14 2305.78 32.94 2012-02-20 15:43:56.000 051 33382.14 384.07 2305.78 32.94 2012-02-20 15:43:57.000 051 33382.17 384.11 2305.78 32.94 2012-02-20 15:43:58.000 051 33382.26 384.10 2305.82 32.94 2012-02-20 15:43:59.000 051 33382.28 384.17 2305.82 32.94 2012-02-20 15:44:00.000 051 33382.27 384.08 2305.79 32.94 2012-02-20 15:44:01.000 051 33382.15 384.08 2305.84 32.94 2012-02-20 15:44:02.000 051 33382.22 384.13 2305.74 32.94 2012-02-20 15:44:03.000 051 33382.17 384.09 2305.80 32.94 2012-02-20 15:44:04.000 051 33382.14 384.10 2305.80 32.94 2012-02-20 15:44:05.000 051 33382.16 384.07 2305.82 32.94 2012-02-20 15:44:06.000 051 33382.20 384.04 2305.82 32.94 2012-02-20 15:44:07.000 051 33382.17 384.04 2305.86 32.94 2012-02-20 15:44:08.000 051 33382.16 384.09 2305.82 32.94 2012-02-20 15:44:09.000 051 33382.19 384.09 2305.80 32.94 2012-02-20 15:44:10.000 051 33382.13 384.05 2305.79 32.94 2012-02-20 15:44:11.000 051 33382.11 384.06 2305.91 32.94 2012-02-20 15:44:12.000 051 33382.11 384.03 2305.84 32.94 2012-02-20 15:44:13.000 051 33382.10 384.01 2305.74 32.94 2012-02-20 15:44:14.000 051 33382.18 384.06 2305.84 32.94 2012-02-20 15:44:15.000 051 33382.16 384.01 2305.82 32.94 2012-02-20 15:44:16.000 051 33382.11 384.02 2305.79 32.94 2012-02-20 15:44:17.000 051 33382.21 383.99 2305.81 32.94 2012-02-20 15:44:18.000 051 33382.15 383.99 2305.82 32.94 2012-02-20 15:44:18.000 051 33382.17 383.97 2305.79 32.94 2012-02-20 15:44:20.000 051 33382.20 383.97 2305.80 32.94 2012-02-20 15:44:21.000 051 33382.24 383.99 2305.81 32.95 2012-02-20 15:44:22.000 051 33382.26 384.01 2305.80 32.95 2012-02-20 15:44:23.000 051 33382.27 383.99 2305.76 32.94 2012-02-20 15:44:24.000 051 33382.26 383.95 2305.80 32.95 2012-02-20 15:44:25.000 051 33382.26 384.00 2305.82 32.95 2012-02-20 15:44:26.000 051 33382.29 384.03 2305.78 32.94 2012-02-20 15:44:27.000 051 33382.27 383.99 2305.83 32.94 2012-02-20 15:44:28.000 051 33382.29 383.94 2305.82 32.94 2012-02-20 15:44:29.000 051 33382.31 383.99 2305.81 32.94 2012-02-20 15:44:30.000 051 33382.32 383.97 2305.70 32.95 2012-02-20 15:44:31.000 051 33382.41 383.98 2305.83 32.94 2012-02-20 15:44:31.000 051 33382.38 383.95 2305.79 32.94 2012-02-20 15:44:33.000 051 33382.32 383.94 2305.81 32.94 2012-02-20 15:44:34.000 051 33382.29 383.96 2305.68 32.94 2012-02-20 15:44:35.000 051 33382.30 383.90 2305.80 32.94 2012-02-20 15:44:36.000 051 33382.31 383.90 2305.71 32.94 2012-02-20 15:44:37.000 051 33382.28 383.92 2305.70 32.94 2012-02-20 15:44:38.000 051 33382.33 383.95 2305.75 32.94 2012-02-20 15:44:39.000 051 33382.28 383.93 2305.74 32.94 2012-02-20 15:44:40.000 051 33382.25 383.87 2305.80 32.94 2012-02-20 15:44:41.000 051 33382.22 383.91 2305.76 32.94 2012-02-20 15:44:42.000 051 33382.31 383.93 2305.74 32.94 2012-02-20 15:44:43.000 051 33382.20 383.90 2305.85 32.94 2012-02-20 15:44:44.000 051 33382.20 383.91 2305.78 32.94 2012-02-20 15:44:45.000 051 33382.26 383.91 2305.78 32.95 2012-02-20 15:44:46.000 051 33382.26 383.88 2305.73 32.94 2012-02-20 15:44:47.000 051 33382.23 383.90 2305.85 32.94 2012-02-20 15:44:48.000 051 33382.17 383.88 2305.61 32.94 2012-02-20 15:44:49.000 051 33382.20 383.90 2305.84 32.94 2012-02-20 15:44:50.000 051 33382.21 383.89 2305.79 32.94 2012-02-20 15:44:51.000 051 33382.19 383.90 2305.79 32.94 2012-02-20 15:44:52.000 051 33382.24 383.88 2305.79 32.94 2012-02-20 15:44:53.000 051 33382.29 383.93 2305.76 32.94 2012-02-20 15:44:54.000 051 33382.08 383.89 2305.83 32.94 2012-02-20 15:44:55.000 051 33382.29 383.90 2305.74 32.95 2012-02-20 15:44:56.000 051 33382.23 383.86 2305.76 32.94 2012-02-20 15:44:57.000 051 33382.30 383.86 2305.76 32.94 2012-02-20 15:44:58.000 051 33382.22 383.86 2305.80 32.95 2012-02-20 15:44:59.000 051 33382.26 383.85 2305.77 32.95 2012-02-20 15:45:00.000 051 33382.31 383.87 2305.72 32.95 2012-02-20 15:45:01.000 051 33382.34 383.83 2305.71 32.95 2012-02-20 15:45:02.000 051 33382.35 383.79 2305.79 32.95 2012-02-20 15:45:03.000 051 33382.29 383.79 2305.76 32.95 2012-02-20 15:45:04.000 051 33382.32 383.81 2305.62 32.94 2012-02-20 15:45:05.000 051 33382.35 383.80 2305.75 32.94 2012-02-20 15:45:06.000 051 33382.41 383.79 2305.63 32.95 2012-02-20 15:45:07.000 051 33382.31 383.80 2305.61 32.94 2012-02-20 15:45:08.000 051 33382.33 383.76 2305.69 32.94 2012-02-20 15:45:09.000 051 33382.33 383.75 2305.69 32.95 2012-02-20 15:45:10.000 051 33382.38 383.78 2305.70 32.94 2012-02-20 15:45:11.000 051 33382.32 383.75 2305.66 32.95 2012-02-20 15:45:12.000 051 33382.27 383.79 2305.67 32.94 2012-02-20 15:45:12.000 051 33382.24 383.77 2305.66 32.94 2012-02-20 15:45:14.000 051 33382.35 383.75 2305.68 32.94 2012-02-20 15:45:15.000 051 33382.33 383.77 2305.67 32.94 2012-02-20 15:45:16.000 051 33382.29 383.74 2305.67 32.95 2012-02-20 15:45:17.000 051 33382.28 383.69 2305.73 32.95 2012-02-20 15:45:18.000 051 33382.22 383.69 2305.69 32.95 2012-02-20 15:45:19.000 051 33382.28 383.77 2305.65 32.95 2012-02-20 15:45:20.000 051 33382.32 383.70 2305.58 32.94 2012-02-20 15:45:21.000 051 33382.24 383.74 2305.59 32.94 2012-02-20 15:45:22.000 051 33382.26 383.74 2305.73 32.94 2012-02-20 15:45:23.000 051 33382.33 383.75 2305.73 32.94 2012-02-20 15:45:24.000 051 33382.25 383.72 2305.66 32.94 2012-02-20 15:45:25.000 051 33382.26 383.74 2305.70 32.94 2012-02-20 15:45:25.000 051 33382.33 383.72 2305.70 32.95 2012-02-20 15:45:27.000 051 33382.35 383.69 2305.66 32.94 2012-02-20 15:45:28.000 051 33382.28 383.71 2305.68 32.95 2012-02-20 15:45:29.000 051 33382.32 383.69 2305.66 32.95 2012-02-20 15:45:30.000 051 33382.28 383.70 2305.69 32.94 2012-02-20 15:45:31.000 051 33382.36 383.66 2305.69 32.94 2012-02-20 15:45:32.000 051 33382.41 383.66 2305.64 32.95 2012-02-20 15:45:33.000 051 33382.30 383.63 2305.69 32.95 2012-02-20 15:45:34.000 051 33382.31 383.70 2305.65 32.95 2012-02-20 15:45:35.000 051 33382.41 383.63 2305.59 32.95 2012-02-20 15:45:36.000 051 33382.29 383.66 2305.70 32.95 2012-02-20 15:45:37.000 051 33382.43 383.68 2305.63 32.95 2012-02-20 15:45:38.000 051 33382.40 383.67 2305.63 32.95 2012-02-20 15:45:39.000 051 33382.43 383.66 2305.64 32.94 2012-02-20 15:45:40.000 051 33382.42 383.60 2305.61 32.95 2012-02-20 15:45:41.000 051 33382.40 383.64 2305.59 32.95 2012-02-20 15:45:42.000 051 33382.43 383.63 2305.60 32.95 2012-02-20 15:45:43.000 051 33382.45 383.65 2305.55 32.95 2012-02-20 15:45:44.000 051 33382.51 383.64 2305.63 32.95 2012-02-20 15:45:45.000 051 33382.46 383.62 2305.61 32.94 2012-02-20 15:45:46.000 051 33382.43 383.63 2305.65 32.95 2012-02-20 15:45:47.000 051 33382.42 383.64 2305.61 32.95 2012-02-20 15:45:48.000 051 33382.39 383.66 2305.58 32.95 2012-02-20 15:45:49.000 051 33382.41 383.61 2305.53 32.94 2012-02-20 15:45:50.000 051 33382.43 383.62 2305.57 32.95 2012-02-20 15:45:51.000 051 33382.44 383.60 2305.55 32.95 2012-02-20 15:45:52.000 051 33382.43 383.67 2305.55 32.94 2012-02-20 15:45:53.000 051 33382.45 383.65 2305.52 32.95 2012-02-20 15:45:54.000 051 33382.38 383.60 2305.57 32.95 2012-02-20 15:45:55.000 051 33382.47 383.62 2305.54 32.95 2012-02-20 15:45:56.000 051 33382.36 383.56 2305.57 32.95 2012-02-20 15:45:57.000 051 33382.39 383.62 2305.57 32.95 2012-02-20 15:45:58.000 051 33382.47 383.61 2305.61 32.94 2012-02-20 15:45:59.000 051 33382.50 383.63 2305.57 32.95 2012-02-20 15:46:00.000 051 33382.42 383.61 2305.53 32.95 2012-02-20 15:46:01.000 051 33382.47 383.58 2305.48 32.95 2012-02-20 15:46:02.000 051 33382.50 383.59 2305.55 32.95 2012-02-20 15:46:03.000 051 33382.41 383.56 2305.62 32.95 2012-02-20 15:46:04.000 051 33382.47 383.60 2305.56 32.95 2012-02-20 15:46:05.000 051 33382.48 383.61 2305.56 32.94 2012-02-20 15:46:06.000 051 33382.39 383.59 2305.49 32.95 2012-02-20 15:46:06.000 051 33382.43 383.59 2305.54 32.95 2012-02-20 15:46:08.000 051 33382.47 383.57 2305.47 32.94 2012-02-20 15:46:09.000 051 33382.41 383.58 2305.49 32.95 2012-02-20 15:46:10.000 051 33382.43 383.61 2305.39 32.95 2012-02-20 15:46:11.000 051 33382.54 383.61 2305.49 32.94 2012-02-20 15:46:12.000 051 33382.48 383.59 2305.51 32.94 2012-02-20 15:46:13.000 051 33382.49 383.59 2305.48 32.94 2012-02-20 15:46:14.000 051 33382.43 383.60 2305.46 32.95 2012-02-20 15:46:15.000 051 33382.53 383.59 2305.48 32.95 2012-02-20 15:46:16.000 051 33382.53 383.59 2305.53 32.95 2012-02-20 15:46:17.000 051 33382.56 383.60 2305.49 32.95 2012-02-20 15:46:18.000 051 33382.47 383.58 2305.43 32.95 2012-02-20 15:46:19.000 051 33382.52 383.58 2305.47 32.95 2012-02-20 15:46:19.000 051 33382.63 383.56 2305.49 32.95 2012-02-20 15:46:21.000 051 33382.63 383.57 2305.46 32.95 2012-02-20 15:46:22.000 051 33382.53 383.53 2305.54 32.95 2012-02-20 15:46:23.000 051 33382.64 383.48 2305.48 32.95 2012-02-20 15:46:24.000 051 33382.69 383.50 2305.46 32.95 2012-02-20 15:46:25.000 051 33382.63 383.48 2305.44 32.95 2012-02-20 15:46:26.000 051 33382.69 383.47 2305.42 32.95 2012-02-20 15:46:27.000 051 33382.59 383.47 2305.38 32.95 2012-02-20 15:46:28.000 051 33382.73 383.45 2305.42 32.95 2012-02-20 15:46:29.000 051 33382.72 383.47 2305.41 32.95 2012-02-20 15:46:30.000 051 33382.73 383.46 2305.30 32.95 2012-02-20 15:46:31.000 051 33382.82 383.43 2305.36 32.95 2012-02-20 15:46:32.000 051 33382.79 383.47 2305.42 32.95 2012-02-20 15:46:33.000 051 33382.80 383.48 2305.31 32.95 2012-02-20 15:46:34.000 051 33382.78 383.50 2305.35 32.95 2012-02-20 15:46:35.000 051 33382.83 383.52 2305.34 32.95 2012-02-20 15:46:36.000 051 33382.75 383.51 2305.37 32.95 2012-02-20 15:46:37.000 051 33382.82 383.50 2305.36 32.95 2012-02-20 15:46:38.000 051 33382.72 383.48 2305.32 32.95 2012-02-20 15:46:39.000 051 33382.79 383.47 2305.33 32.95 2012-02-20 15:46:40.000 051 33382.77 383.49 2305.32 32.95 2012-02-20 15:46:41.000 051 33382.84 383.48 2305.36 32.95 2012-02-20 15:46:42.000 051 33382.74 383.43 2305.33 32.95 2012-02-20 15:46:43.000 051 33382.75 383.44 2305.22 32.95 2012-02-20 15:46:44.000 051 33382.74 383.45 2305.24 32.95 2012-02-20 15:46:45.000 051 33382.76 383.45 2305.24 32.95 2012-02-20 15:46:46.000 051 33382.79 383.43 2305.27 32.95 2012-02-20 15:46:47.000 051 33382.79 383.42 2305.31 32.95 2012-02-20 15:46:48.000 051 33382.81 383.45 2305.29 32.95 2012-02-20 15:46:49.000 051 33382.84 383.47 2305.24 32.95 2012-02-20 15:46:50.000 051 33382.72 383.43 2305.28 32.95 2012-02-20 15:46:51.000 051 33382.74 383.44 2305.29 32.95 2012-02-20 15:46:52.000 051 33382.81 383.45 2305.27 32.95 2012-02-20 15:46:53.000 051 33382.73 383.45 2305.19 32.95 2012-02-20 15:46:54.000 051 33382.75 383.38 2305.27 32.95 2012-02-20 15:46:55.000 051 33382.74 383.42 2305.30 32.95 2012-02-20 15:46:56.000 051 33382.76 383.42 2305.33 32.95 2012-02-20 15:46:57.000 051 33382.81 383.37 2305.27 32.95 2012-02-20 15:46:58.000 051 33382.89 383.37 2305.24 32.95 2012-02-20 15:46:59.000 051 33382.81 383.37 2305.34 32.95 2012-02-20 15:47:00.000 051 33382.75 383.36 2305.19 32.94 2012-02-20 15:47:00.000 051 33382.80 383.39 2305.21 32.95 2012-02-20 15:47:02.000 051 33382.78 383.37 2305.19 32.95 2012-02-20 15:47:03.000 051 33382.77 383.39 2305.26 32.95 2012-02-20 15:47:04.000 051 33382.88 383.35 2305.23 32.95 2012-02-20 15:47:05.000 051 33382.87 383.35 2305.27 32.94 2012-02-20 15:47:06.000 051 33382.92 383.37 2305.26 32.95 2012-02-20 15:47:07.000 051 33382.81 383.34 2305.18 32.95 2012-02-20 15:47:08.000 051 33382.87 383.36 2305.22 32.95 2012-02-20 15:47:09.000 051 33382.91 383.35 2305.26 32.95 2012-02-20 15:47:10.000 051 33382.88 383.35 2305.16 32.94 2012-02-20 15:47:11.000 051 33382.91 383.30 2305.17 32.95 2012-02-20 15:47:12.000 051 33382.92 383.31 2305.20 32.95 2012-02-20 15:47:13.000 051 33382.86 383.34 2305.21 32.95 2012-02-20 15:47:13.000 051 33382.93 383.36 2305.22 32.95 2012-02-20 15:47:15.000 051 33382.90 383.31 2305.24 32.95 2012-02-20 15:47:16.000 051 33382.85 383.32 2305.21 32.94 2012-02-20 15:47:17.000 051 33382.84 383.30 2305.20 32.95 2012-02-20 15:47:18.000 051 33382.88 383.29 2305.17 32.95 2012-02-20 15:47:19.000 051 33382.89 383.29 2305.14 32.95 2012-02-20 15:47:20.000 051 33382.75 383.31 2305.10 32.95 2012-02-20 15:47:21.000 051 33382.83 383.31 2305.17 32.94 2012-02-20 15:47:22.000 051 33382.84 383.23 2305.12 32.95 2012-02-20 15:47:23.000 051 33382.82 383.28 2305.18 32.95 2012-02-20 15:47:24.000 051 33382.85 383.25 2305.13 32.94 2012-02-20 15:47:25.000 051 33382.87 383.25 2305.16 32.95 2012-02-20 15:47:26.000 051 33382.87 383.28 2305.12 32.95 2012-02-20 15:47:27.000 051 33382.84 383.30 2305.15 32.95 2012-02-20 15:47:28.000 051 33382.83 383.24 2305.17 32.94 2012-02-20 15:47:29.000 051 33382.82 383.30 2305.11 32.94 2012-02-20 15:47:30.000 051 33382.84 383.25 2305.07 32.95 2012-02-20 15:47:31.000 051 33382.83 383.24 2305.15 32.95 2012-02-20 15:47:32.000 051 33382.83 383.25 2305.13 32.94 2012-02-20 15:47:33.000 051 33382.73 383.26 2305.08 32.94 2012-02-20 15:47:34.000 051 33382.83 383.25 2305.11 32.95 2012-02-20 15:47:35.000 051 33382.82 383.24 2305.22 32.95 2012-02-20 15:47:36.000 051 33382.82 383.28 2305.16 32.95 2012-02-20 15:47:37.000 051 33382.83 383.28 2305.16 32.95 2012-02-20 15:47:38.000 051 33382.70 383.33 2305.07 32.94 2012-02-20 15:47:39.000 051 33382.82 383.31 2305.12 32.95 2012-02-20 15:47:40.000 051 33382.81 383.23 2305.17 32.95 2012-02-20 15:47:41.000 051 33382.76 383.31 2305.07 32.95 2012-02-20 15:47:42.000 051 33382.81 383.23 2305.10 32.94 2012-02-20 15:47:43.000 051 33382.63 383.26 2305.11 32.95 2012-02-20 15:47:44.000 051 33382.82 383.26 2305.12 32.94 2012-02-20 15:47:45.000 051 33382.81 383.25 2305.10 32.95 2012-02-20 15:47:46.000 051 33382.77 383.30 2305.15 32.95 2012-02-20 15:47:47.000 051 33382.71 383.26 2305.14 32.95 2012-02-20 15:47:48.000 051 33382.60 383.25 2305.15 32.95 2012-02-20 15:47:49.000 051 33382.78 383.28 2305.09 32.95 2012-02-20 15:47:50.000 051 33382.74 383.27 2305.04 32.95 2012-02-20 15:47:51.000 051 33382.76 383.26 2305.05 32.95 2012-02-20 15:47:52.000 051 33382.68 383.29 2305.22 32.95 2012-02-20 15:47:53.000 051 33382.71 383.27 2305.08 32.95 2012-02-20 15:47:54.000 051 33382.82 383.29 2305.11 32.95 2012-02-20 15:47:54.000 051 33382.63 383.29 2305.10 32.95 2012-02-20 15:47:56.000 051 33382.75 383.25 2305.12 32.95 2012-02-20 15:47:57.000 051 33382.71 383.25 2305.18 32.95 2012-02-20 15:47:58.000 051 33382.67 383.29 2305.17 32.95 2012-02-20 15:47:59.000 051 33382.69 383.30 2305.13 32.95 2012-02-20 15:48:00.000 051 33382.66 383.27 2305.08 32.95 2012-02-20 15:48:01.000 051 33382.64 383.29 2305.16 32.94 2012-02-20 15:48:02.000 051 33382.63 383.30 2305.16 32.95 2012-02-20 15:48:03.000 051 33382.59 383.30 2305.14 32.94 2012-02-20 15:48:04.000 051 33382.62 383.26 2305.14 32.94 2012-02-20 15:48:05.000 051 33382.64 383.28 2305.10 32.94 2012-02-20 15:48:06.000 051 33382.65 383.30 2305.07 32.95 2012-02-20 15:48:07.000 051 33382.60 383.30 2305.16 32.95 2012-02-20 15:48:07.000 051 33382.68 383.29 2305.05 32.94 2012-02-20 15:48:09.000 051 33382.57 383.26 2305.07 32.94 2012-02-20 15:48:10.000 051 33382.61 383.25 2305.11 32.95 2012-02-20 15:48:11.000 051 33382.62 383.33 2305.18 32.95 2012-02-20 15:48:12.000 051 33382.68 383.29 2305.17 32.94 2012-02-20 15:48:13.000 051 33382.51 383.28 2305.10 32.95 2012-02-20 15:48:14.000 051 33382.56 383.25 2305.18 32.95 2012-02-20 15:48:15.000 051 33382.63 383.25 2305.12 32.95 2012-02-20 15:48:16.000 051 33382.61 383.27 2305.12 32.94 2012-02-20 15:48:17.000 051 33382.58 383.26 2305.14 32.95 2012-02-20 15:48:18.000 051 33382.51 383.25 2305.10 32.94 2012-02-20 15:48:19.000 051 33382.64 383.28 2305.20 32.95 2012-02-20 15:48:20.000 051 33382.57 383.30 2305.11 32.95 2012-02-20 15:48:21.000 051 33382.56 383.31 2305.12 32.95 2012-02-20 15:48:22.000 051 33382.59 383.28 2305.20 32.95 2012-02-20 15:48:23.000 051 33382.61 383.31 2305.12 32.95 2012-02-20 15:48:24.000 051 33382.55 383.29 2305.10 32.95 2012-02-20 15:48:25.000 051 33382.51 383.27 2305.17 32.94 2012-02-20 15:48:26.000 051 33382.56 383.28 2305.12 32.94 2012-02-20 15:48:27.000 051 33382.51 383.27 2305.20 32.94 2012-02-20 15:48:28.000 051 33382.48 383.31 2305.24 32.95 2012-02-20 15:48:29.000 051 33382.53 383.32 2305.14 32.95 2012-02-20 15:48:30.000 051 33382.47 383.30 2305.14 32.94 2012-02-20 15:48:31.000 051 33382.57 383.24 2305.14 32.95 2012-02-20 15:48:32.000 051 33382.42 383.27 2305.10 32.95 2012-02-20 15:48:33.000 051 33382.53 383.30 2305.12 32.95 2012-02-20 15:48:34.000 051 33382.46 383.25 2305.09 32.95 2012-02-20 15:48:35.000 051 33382.53 383.28 2305.17 32.94 2012-02-20 15:48:36.000 051 33382.44 383.27 2305.07 32.95 2012-02-20 15:48:37.000 051 33382.50 383.25 2305.18 32.95 2012-02-20 15:48:38.000 051 33382.46 383.23 2305.20 32.94 2012-02-20 15:48:39.000 051 33382.46 383.23 2305.22 32.94 2012-02-20 15:48:40.000 051 33382.47 383.25 2305.17 32.95 2012-02-20 15:48:41.000 051 33382.57 383.20 2305.11 32.94 2012-02-20 15:48:42.000 051 33382.57 383.20 2305.10 32.95 2012-02-20 15:48:43.000 051 33382.50 383.21 2305.20 32.95 2012-02-20 15:48:44.000 051 33382.36 383.21 2305.18 32.95 2012-02-20 15:48:45.000 051 33382.34 383.20 2305.09 32.95 2012-02-20 15:48:46.000 051 33382.48 383.27 2305.16 32.95 2012-02-20 15:48:47.000 051 33382.50 383.21 2305.21 32.94 2012-02-20 15:48:48.000 051 33382.50 383.19 2305.14 32.95 2012-02-20 15:48:48.000 051 33382.36 383.22 2305.18 32.95 2012-02-20 15:48:50.000 051 33382.58 383.19 2305.17 32.95 2012-02-20 15:48:51.000 051 33382.43 383.17 2305.17 32.94 2012-02-20 15:48:52.000 051 33382.44 383.23 2305.16 32.94 2012-02-20 15:48:53.000 051 33382.49 383.17 2305.10 32.95 2012-02-20 15:48:54.000 051 33382.46 383.17 2305.11 32.94 2012-02-20 15:48:55.000 051 33382.47 383.19 2305.19 32.94 2012-02-20 15:48:56.000 051 33382.43 383.17 2305.14 32.95 2012-02-20 15:48:57.000 051 33382.44 383.16 2305.12 32.95 2012-02-20 15:48:58.000 051 33382.43 383.26 2305.16 32.94 2012-02-20 15:48:59.000 051 33382.38 383.17 2305.19 32.94 2012-02-20 15:49:00.000 051 33382.28 383.23 2305.22 32.94 2012-02-20 15:49:01.000 051 33382.43 383.22 2305.17 32.95 2012-02-20 15:49:01.000 051 33382.36 383.20 2305.08 32.95 2012-02-20 15:49:03.000 051 33382.31 383.22 2305.16 32.95 2012-02-20 15:49:04.000 051 33382.33 383.29 2305.17 32.95 2012-02-20 15:49:05.000 051 33382.35 383.27 2305.16 32.95 2012-02-20 15:49:06.000 051 33382.26 383.25 2305.18 32.95 2012-02-20 15:49:07.000 051 33382.32 383.26 2305.18 32.95 2012-02-20 15:49:08.000 051 33382.29 383.25 2305.29 32.95 2012-02-20 15:49:09.000 051 33382.17 383.22 2305.24 32.95 2012-02-20 15:49:10.000 051 33382.29 383.23 2305.29 32.95 2012-02-20 15:49:11.000 051 33382.32 383.29 2305.29 32.95 2012-02-20 15:49:12.000 051 33382.39 383.25 2305.23 32.95 2012-02-20 15:49:13.000 051 33382.28 383.24 2305.23 32.95 2012-02-20 15:49:14.000 051 33382.23 383.24 2305.22 32.95 2012-02-20 15:49:15.000 051 33382.23 383.24 2305.28 32.95 2012-02-20 15:49:16.000 051 33382.25 383.27 2305.13 32.95 2012-02-20 15:49:17.000 051 33382.17 383.24 2305.22 32.95 2012-02-20 15:49:18.000 051 33382.19 383.25 2305.23 32.95 2012-02-20 15:49:19.000 051 33382.20 383.26 2305.28 32.95 2012-02-20 15:49:20.000 051 33382.13 383.27 2305.19 32.95 2012-02-20 15:49:21.000 051 33382.14 383.23 2305.18 32.94 2012-02-20 15:49:22.000 051 33382.21 383.28 2305.22 32.95 2012-02-20 15:49:23.000 051 33382.16 383.26 2305.28 32.94 2012-02-20 15:49:24.000 051 33382.10 383.23 2305.31 32.95 2012-02-20 15:49:25.000 051 33382.25 383.20 2305.24 32.94 2012-02-20 15:49:26.000 051 33382.10 383.20 2305.22 32.94 2012-02-20 15:49:27.000 051 33382.18 383.24 2305.22 32.94 2012-02-20 15:49:28.000 051 33382.21 383.23 2305.23 32.94 2012-02-20 15:49:29.000 051 33382.11 383.21 2305.26 32.95 2012-02-20 15:49:30.000 051 33382.13 383.25 2305.16 32.95 2012-02-20 15:49:31.000 051 33382.18 383.24 2305.18 32.94 2012-02-20 15:49:32.000 051 33382.14 383.19 2305.18 32.95 2012-02-20 15:49:33.000 051 33382.10 383.15 2305.20 32.94 2012-02-20 15:49:34.000 051 33382.13 383.18 2305.16 32.94 2012-02-20 15:49:35.000 051 33382.12 383.17 2305.25 32.95 2012-02-20 15:49:36.000 051 33382.15 383.18 2305.24 32.95 2012-02-20 15:49:37.000 051 33382.17 383.19 2305.35 32.95 2012-02-20 15:49:38.000 051 33382.20 383.17 2305.21 32.95 2012-02-20 15:49:39.000 051 33382.13 383.14 2305.19 32.95 2012-02-20 15:49:40.000 051 33382.11 383.12 2305.33 32.95 2012-02-20 15:49:41.000 051 33382.27 383.16 2305.29 32.95 2012-02-20 15:49:42.000 051 33382.14 383.12 2305.08 32.95 2012-02-20 15:49:42.000 051 33382.29 383.14 2305.23 32.94 2012-02-20 15:49:44.000 051 33382.13 383.13 2305.20 32.94 2012-02-20 15:49:45.000 051 33382.26 383.12 2305.26 32.94 2012-02-20 15:49:46.000 051 33382.20 383.12 2305.22 32.95 2012-02-20 15:49:47.000 051 33382.18 383.11 2305.25 32.95 2012-02-20 15:49:48.000 051 33382.10 383.12 2305.27 32.95 2012-02-20 15:49:49.000 051 33382.16 383.09 2305.29 32.95 2012-02-20 15:49:50.000 051 33382.13 383.17 2305.20 32.94 2012-02-20 15:49:51.000 051 33382.14 383.14 2305.22 32.95 2012-02-20 15:49:52.000 051 33382.26 383.10 2305.19 32.94 2012-02-20 15:49:53.000 051 33382.23 383.11 2305.28 32.95 2012-02-20 15:49:54.000 051 33382.18 383.09 2305.19 32.94 2012-02-20 15:49:55.000 051 33382.07 383.10 2305.14 32.94 2012-02-20 15:49:55.000 051 33382.20 383.11 2305.25 32.95 2012-02-20 15:49:57.000 051 33382.11 383.08 2305.19 32.95 2012-02-20 15:49:58.000 051 33382.11 383.14 2305.18 32.95 2012-02-20 15:49:59.000 051 33382.05 383.17 2305.24 32.95 2012-02-20 15:50:00.000 051 33382.13 383.12 2305.17 32.95 2012-02-20 15:50:01.000 051 33382.03 383.11 2305.23 32.95 2012-02-20 15:50:02.000 051 33382.11 383.16 2305.18 32.95 2012-02-20 15:50:03.000 051 33382.04 383.16 2305.09 32.95 2012-02-20 15:50:04.000 051 33382.04 383.18 2305.18 32.94 2012-02-20 15:50:05.000 051 33382.08 383.16 2305.22 32.95 2012-02-20 15:50:06.000 051 33381.96 383.17 2305.20 32.95 2012-02-20 15:50:07.000 051 33382.02 383.13 2305.26 32.95 2012-02-20 15:50:08.000 051 33381.95 383.13 2305.24 32.95 2012-02-20 15:50:09.000 051 33381.91 383.08 2305.23 32.94 2012-02-20 15:50:10.000 051 33381.98 383.06 2305.27 32.94 2012-02-20 15:50:11.000 051 33382.01 383.06 2305.30 32.95 2012-02-20 15:50:12.000 051 33381.92 383.08 2305.20 32.94 2012-02-20 15:50:13.000 051 33381.95 383.09 2305.18 32.94 2012-02-20 15:50:14.000 051 33382.03 383.06 2305.22 32.95 2012-02-20 15:50:15.000 051 33382.02 383.06 2305.16 32.95 2012-02-20 15:50:16.000 051 33381.96 383.00 2305.22 32.94 2012-02-20 15:50:17.000 051 33382.03 383.02 2305.26 32.94 2012-02-20 15:50:18.000 051 33382.03 383.01 2305.19 32.94 2012-02-20 15:50:19.000 051 33382.09 383.06 2305.20 32.94 2012-02-20 15:50:20.000 051 33381.97 382.98 2305.12 32.95 2012-02-20 15:50:21.000 051 33381.98 383.01 2305.16 32.95 2012-02-20 15:50:22.000 051 33382.13 383.00 2305.16 32.95 2012-02-20 15:50:23.000 051 33381.98 383.03 2305.21 32.95 2012-02-20 15:50:24.000 051 33381.94 383.01 2305.17 32.94 2012-02-20 15:50:25.000 051 33382.04 383.02 2305.22 32.95 2012-02-20 15:50:26.000 051 33381.98 383.00 2305.22 32.95 2012-02-20 15:50:27.000 051 33382.00 383.00 2305.18 32.95 2012-02-20 15:50:28.000 051 33381.97 383.05 2305.14 32.95 2012-02-20 15:50:29.000 051 33381.92 383.05 2305.18 32.95 2012-02-20 15:50:30.000 051 33381.91 383.01 2305.19 32.95 2012-02-20 15:50:31.000 051 33381.89 383.04 2305.17 32.95 2012-02-20 15:50:32.000 051 33381.88 383.07 2305.19 32.95 2012-02-20 15:50:33.000 051 33381.84 383.03 2305.18 32.95 2012-02-20 15:50:34.000 051 33381.92 383.00 2305.20 32.95 2012-02-20 15:50:35.000 051 33381.87 383.02 2305.29 32.95 2012-02-20 15:50:36.000 051 33381.85 383.00 2305.19 32.95 2012-02-20 15:50:36.000 051 33381.89 383.04 2305.18 32.95 2012-02-20 15:50:38.000 051 33381.67 383.03 2305.16 32.95 2012-02-20 15:50:39.000 051 33381.80 383.01 2305.15 32.95 2012-02-20 15:50:40.000 051 33381.83 383.02 2305.23 32.95 2012-02-20 15:50:41.000 051 33381.82 383.03 2305.16 32.95 2012-02-20 15:50:42.000 051 33381.73 383.05 2305.15 32.95 2012-02-20 15:50:43.000 051 33381.80 383.02 2305.21 32.95 2012-02-20 15:50:44.000 051 33381.78 383.04 2305.09 32.95 2012-02-20 15:50:45.000 051 33381.79 383.06 2305.14 32.95 2012-02-20 15:50:46.000 051 33381.75 383.02 2305.22 32.95 2012-02-20 15:50:47.000 051 33381.78 383.05 2305.23 32.95 2012-02-20 15:50:48.000 051 33381.81 383.06 2305.17 32.94 2012-02-20 15:50:49.000 051 33381.78 383.06 2305.23 32.95 2012-02-20 15:50:49.000 051 33381.72 383.06 2305.23 32.95 2012-02-20 15:50:51.000 051 33381.75 383.06 2305.17 32.95 2012-02-20 15:50:52.000 051 33381.78 383.07 2305.20 32.95 2012-02-20 15:50:53.000 051 33381.75 383.04 2305.23 32.95 2012-02-20 15:50:54.000 051 33381.83 383.04 2305.31 32.95 2012-02-20 15:50:55.000 051 33381.70 383.06 2305.28 32.95 2012-02-20 15:50:56.000 051 33381.70 383.06 2305.23 32.95 2012-02-20 15:50:57.000 051 33381.74 383.04 2305.18 32.94 2012-02-20 15:50:58.000 051 33381.74 383.02 2305.20 32.95 2012-02-20 15:50:59.000 051 33381.78 383.08 2305.28 32.95 2012-02-20 15:51:00.000 051 33381.68 383.10 2305.32 32.95 2012-02-20 15:51:01.000 051 33381.66 383.07 2305.27 32.95 2012-02-20 15:51:02.000 051 33381.71 383.08 2305.27 32.95 2012-02-20 15:51:03.000 051 33381.64 383.10 2305.24 32.95 2012-02-20 15:51:04.000 051 33381.67 383.10 2305.30 32.95 2012-02-20 15:51:05.000 051 33381.67 383.11 2305.27 32.95 2012-02-20 15:51:06.000 051 33381.63 383.13 2305.21 32.95 2012-02-20 15:51:07.000 051 33381.63 383.11 2305.19 32.94 2012-02-20 15:51:08.000 051 33381.67 383.09 2305.27 32.94 2012-02-20 15:51:09.000 051 33381.61 383.10 2305.27 32.95 2012-02-20 15:51:10.000 051 33381.54 383.06 2305.17 32.95 2012-02-20 15:51:11.000 051 33381.58 383.12 2305.23 32.95 2012-02-20 15:51:12.000 051 33381.50 383.13 2305.17 32.94 2012-02-20 15:51:13.000 051 33381.56 383.12 2305.24 32.95 2012-02-20 15:51:14.000 051 33381.52 383.10 2305.16 32.95 2012-02-20 15:51:15.000 051 33381.51 383.16 2305.30 32.94 2012-02-20 15:51:16.000 051 33381.56 383.15 2305.24 32.94 2012-02-20 15:51:17.000 051 33381.57 383.14 2305.27 32.95 2012-02-20 15:51:18.000 051 33381.50 383.12 2305.27 32.95 2012-02-20 15:51:19.000 051 33381.57 383.14 2305.22 32.95 2012-02-20 15:51:20.000 051 33381.40 383.14 2305.26 32.95 2012-02-20 15:51:21.000 051 33381.50 383.15 2305.27 32.95 2012-02-20 15:51:22.000 051 33381.45 383.17 2305.35 32.95 2012-02-20 15:51:23.000 051 33381.57 383.20 2305.24 32.95 2012-02-20 15:51:24.000 051 33381.51 383.18 2305.34 32.95 2012-02-20 15:51:25.000 051 33381.43 383.14 2305.23 32.95 2012-02-20 15:51:26.000 051 33381.44 383.15 2305.27 32.95 2012-02-20 15:51:27.000 051 33381.54 383.15 2305.24 32.95 2012-02-20 15:51:28.000 051 33381.47 383.13 2305.22 32.95 2012-02-20 15:51:29.000 051 33381.46 383.12 2305.36 32.95 2012-02-20 15:51:30.000 051 33381.51 383.13 2305.27 32.95 2012-02-20 15:51:30.000 051 33381.37 383.12 2305.26 32.94 2012-02-20 15:51:32.000 051 33381.36 383.16 2305.26 32.95 2012-02-20 15:51:33.000 051 33381.46 383.15 2305.23 32.95 2012-02-20 15:51:34.000 051 33381.45 383.13 2305.26 32.95 2012-02-20 15:51:35.000 051 33381.56 383.15 2305.32 32.95 2012-02-20 15:51:36.000 051 33381.50 383.16 2305.31 32.95 2012-02-20 15:51:37.000 051 33381.48 383.13 2305.32 32.95 2012-02-20 15:51:38.000 051 33381.51 383.11 2305.28 32.95 2012-02-20 15:51:39.000 051 33381.51 383.14 2305.29 32.95 2012-02-20 15:51:40.000 051 33381.42 383.12 2305.27 32.95 2012-02-20 15:51:41.000 051 33381.49 383.12 2305.31 32.95 2012-02-20 15:51:42.000 051 33381.57 383.12 2305.32 32.95 2012-02-20 15:51:43.000 051 33381.37 383.19 2305.28 32.95 2012-02-20 15:51:43.000 051 33381.57 383.19 2305.29 32.95 2012-02-20 15:51:45.000 051 33381.44 383.15 2305.31 32.95 2012-02-20 15:51:46.000 051 33381.50 383.11 2305.25 32.95 2012-02-20 15:51:47.000 051 33381.43 383.12 2305.31 32.95 2012-02-20 15:51:48.000 051 33381.52 383.13 2305.33 32.95 2012-02-20 15:51:49.000 051 33381.53 383.14 2305.22 32.95 2012-02-20 15:51:50.000 051 33381.53 383.11 2305.27 32.95 2012-02-20 15:51:51.000 051 33381.58 383.07 2305.29 32.95 2012-02-20 15:51:52.000 051 33381.60 383.06 2305.34 32.95 2012-02-20 15:51:53.000 051 33381.59 383.03 2305.34 32.95 2012-02-20 15:51:54.000 051 33381.60 383.09 2305.24 32.95 2012-02-20 15:51:55.000 051 33381.61 383.07 2305.26 32.95 2012-02-20 15:51:56.000 051 33381.62 383.05 2305.26 32.95 2012-02-20 15:51:57.000 051 33381.61 383.03 2305.21 32.95 2012-02-20 15:51:58.000 051 33381.57 383.02 2305.26 32.95 2012-02-20 15:51:59.000 051 33381.60 383.00 2305.23 32.95 2012-02-20 15:52:00.000 051 33381.64 383.00 2305.30 32.95 2012-02-20 15:52:01.000 051 33381.59 382.98 2305.21 32.95 2012-02-20 15:52:02.000 051 33381.60 383.00 2305.23 32.95 2012-02-20 15:52:03.000 051 33381.69 382.97 2305.26 32.95 2012-02-20 15:52:04.000 051 33381.64 382.97 2305.28 32.94 2012-02-20 15:52:05.000 051 33381.60 382.95 2305.14 32.95 2012-02-20 15:52:06.000 051 33381.62 382.98 2305.26 32.95 2012-02-20 15:52:07.000 051 33381.67 382.99 2305.18 32.95 2012-02-20 15:52:08.000 051 33381.72 382.98 2305.24 32.95 2012-02-20 15:52:09.000 051 33381.61 382.92 2305.24 32.95 2012-02-20 15:52:10.000 051 33381.59 382.89 2305.12 32.95 2012-02-20 15:52:11.000 051 33381.69 382.96 2305.20 32.94 2012-02-20 15:52:12.000 051 33381.70 382.96 2305.22 32.95 2012-02-20 15:52:13.000 051 33381.59 382.96 2305.17 32.95 2012-02-20 15:52:14.000 051 33381.63 382.98 2305.18 32.95 2012-02-20 15:52:15.000 051 33381.71 382.97 2305.13 32.95 2012-02-20 15:52:16.000 051 33381.55 382.96 2305.13 32.95 2012-02-20 15:52:17.000 051 33381.56 383.01 2305.19 32.95 2012-02-20 15:52:18.000 051 33381.59 383.00 2305.10 32.95 2012-02-20 15:52:19.000 051 33381.51 382.97 2305.13 32.95 2012-02-20 15:52:20.000 051 33381.65 382.99 2305.23 32.94 2012-02-20 15:52:21.000 051 33381.48 382.99 2305.18 32.95 2012-02-20 15:52:22.000 051 33381.54 383.03 2305.11 32.94 2012-02-20 15:52:23.000 051 33381.55 383.05 2305.26 32.95 2012-02-20 15:52:24.000 051 33381.51 383.02 2305.16 32.94 2012-02-20 15:52:24.000 051 33381.54 383.04 2305.23 32.94 2012-02-20 15:52:26.000 051 33381.64 383.04 2305.23 32.94 2012-02-20 15:52:27.000 051 33381.53 383.02 2305.10 32.95 2012-02-20 15:52:28.000 051 33381.58 383.00 2305.16 32.95 2012-02-20 15:52:29.000 051 33381.66 383.02 2305.24 32.95 2012-02-20 15:52:30.000 051 33381.67 382.99 2305.16 32.95 2012-02-20 15:52:31.000 051 33381.64 383.00 2305.20 32.95 2012-02-20 15:52:32.000 051 33381.63 383.00 2305.14 32.94 2012-02-20 15:52:33.000 051 33381.57 383.02 2305.17 32.95 2012-02-20 15:52:34.000 051 33381.56 382.97 2305.20 32.94 2012-02-20 15:52:35.000 051 33381.62 382.97 2305.11 32.94 2012-02-20 15:52:36.000 051 33381.67 382.94 2305.20 32.94 2012-02-20 15:52:37.000 051 33381.68 382.96 2305.12 32.95 2012-02-20 15:52:37.000 051 33381.67 382.93 2305.12 32.94 2012-02-20 15:52:39.000 051 33381.75 382.91 2305.11 32.94 2012-02-20 15:52:40.000 051 33381.61 382.92 2305.09 32.94 2012-02-20 15:52:41.000 051 33381.67 382.96 2305.13 32.95 2012-02-20 15:52:42.000 051 33381.66 382.88 2305.18 32.95 2012-02-20 15:52:43.000 051 33381.67 382.87 2305.16 32.95 2012-02-20 15:52:44.000 051 33381.63 382.93 2305.23 32.95 2012-02-20 15:52:45.000 051 33381.64 382.93 2305.07 32.95 2012-02-20 15:52:46.000 051 33381.54 382.89 2305.16 32.95 2012-02-20 15:52:47.000 051 33381.60 382.91 2305.09 32.95 2012-02-20 15:52:48.000 051 33381.56 383.00 2305.03 32.95 2012-02-20 15:52:49.000 051 33381.52 382.94 2305.12 32.95 2012-02-20 15:52:50.000 051 33381.52 382.99 2305.02 32.95 2012-02-20 15:52:51.000 051 33381.46 382.98 2305.02 32.95 2012-02-20 15:52:52.000 051 33381.45 382.94 2305.07 32.95 2012-02-20 15:52:53.000 051 33381.50 382.98 2305.06 32.94 2012-02-20 15:52:54.000 051 33381.43 382.99 2305.16 32.95 2012-02-20 15:52:55.000 051 33381.41 382.95 2305.02 32.95 2012-02-20 15:52:56.000 051 33381.57 382.99 2305.17 32.95 2012-02-20 15:52:57.000 051 33381.44 382.99 2305.21 32.94 2012-02-20 15:52:58.000 051 33381.46 382.96 2305.23 32.94 2012-02-20 15:52:59.000 051 33381.51 382.98 2305.22 32.95 2012-02-20 15:53:00.000 051 33381.57 382.93 2305.18 32.95 2012-02-20 15:53:01.000 051 33381.52 382.94 2305.11 32.95 2012-02-20 15:53:02.000 051 33381.55 382.90 2305.14 32.95 2012-02-20 15:53:03.000 051 33381.57 382.92 2305.11 32.95 2012-02-20 15:53:04.000 051 33381.61 382.87 2305.18 32.95 2012-02-20 15:53:05.000 051 33381.58 382.85 2305.16 32.95 2012-02-20 15:53:06.000 051 33381.57 382.86 2305.12 32.95 2012-02-20 15:53:07.000 051 33381.57 382.84 2305.10 32.95 2012-02-20 15:53:08.000 051 33381.70 382.84 2305.04 32.95 2012-02-20 15:53:09.000 051 33381.63 382.80 2305.06 32.95 2012-02-20 15:53:10.000 051 33381.60 382.77 2305.06 32.95 2012-02-20 15:53:11.000 051 33381.63 382.77 2305.14 32.94 2012-02-20 15:53:12.000 051 33381.61 382.71 2305.17 32.95 2012-02-20 15:53:13.000 051 33381.57 382.78 2305.11 32.95 2012-02-20 15:53:14.000 051 33381.71 382.70 2305.07 32.95 2012-02-20 15:53:15.000 051 33381.74 382.73 2305.02 32.95 2012-02-20 15:53:16.000 051 33381.67 382.72 2304.99 32.95 2012-02-20 15:53:17.000 051 33381.72 382.71 2305.02 32.95 2012-02-20 15:53:18.000 051 33381.73 382.72 2304.99 32.95 2012-02-20 15:53:18.000 051 33381.64 382.73 2305.05 32.95 2012-02-20 15:53:20.000 051 33381.65 382.70 2304.98 32.95 2012-02-20 15:53:21.000 051 33381.64 382.74 2305.05 32.94 2012-02-20 15:53:22.000 051 33381.74 382.76 2304.99 32.94 2012-02-20 15:53:23.000 051 33381.79 382.76 2304.96 32.95 2012-02-20 15:53:24.000 051 33381.74 382.70 2305.00 32.95 2012-02-20 15:53:25.000 051 33381.71 382.69 2305.08 32.95 2012-02-20 15:53:26.000 051 33381.75 382.68 2304.96 32.95 2012-02-20 15:53:27.000 051 33381.63 382.71 2304.94 32.95 2012-02-20 15:53:28.000 051 33381.71 382.73 2304.96 32.95 2012-02-20 15:53:29.000 051 33381.69 382.73 2305.11 32.95 2012-02-20 15:53:30.000 051 33381.71 382.76 2305.02 32.95 2012-02-20 15:53:31.000 051 33381.73 382.69 2305.05 32.95 2012-02-20 15:53:31.000 051 33381.60 382.72 2304.99 32.95 2012-02-20 15:53:33.000 051 33381.65 382.76 2304.91 32.95 2012-02-20 15:53:34.000 051 33381.68 382.75 2305.02 32.95 2012-02-20 15:53:35.000 051 33381.73 382.74 2305.07 32.95 2012-02-20 15:53:36.000 051 33381.66 382.70 2304.98 32.95 2012-02-20 15:53:37.000 051 33381.77 382.72 2305.01 32.95 2012-02-20 15:53:38.000 051 33381.71 382.69 2305.06 32.95 2012-02-20 15:53:39.000 051 33381.61 382.70 2305.07 32.95 2012-02-20 15:53:40.000 051 33381.75 382.67 2305.01 32.95 2012-02-20 15:53:41.000 051 33381.73 382.65 2305.11 32.95 2012-02-20 15:53:42.000 051 33381.82 382.67 2304.94 32.95 2012-02-20 15:53:43.000 051 33381.78 382.66 2305.02 32.95 2012-02-20 15:53:44.000 051 33381.84 382.69 2305.02 32.95 2012-02-20 15:53:45.000 051 33381.75 382.66 2305.04 32.95 2012-02-20 15:53:46.000 051 33381.78 382.61 2305.01 32.95 2012-02-20 15:53:47.000 051 33381.76 382.61 2305.02 32.95 2012-02-20 15:53:48.000 051 33381.79 382.61 2305.06 32.95 2012-02-20 15:53:49.000 051 33381.83 382.60 2305.02 32.95 2012-02-20 15:53:50.000 051 33381.91 382.58 2304.94 32.95 2012-02-20 15:53:51.000 051 33381.82 382.56 2304.93 32.95 2012-02-20 15:53:52.000 051 33381.92 382.50 2304.99 32.95 2012-02-20 15:53:53.000 051 33381.85 382.52 2305.00 32.95 2012-02-20 15:53:54.000 051 33381.91 382.52 2305.01 32.95 2012-02-20 15:53:55.000 051 33381.92 382.52 2304.87 32.95 2012-02-20 15:53:56.000 051 33381.86 382.51 2305.00 32.95 2012-02-20 15:53:57.000 051 33381.94 382.49 2304.98 32.95 2012-02-20 15:53:58.000 051 33381.91 382.45 2304.98 32.95 2012-02-20 15:53:59.000 051 33381.96 382.46 2304.91 32.95 2012-02-20 15:54:00.000 051 33381.88 382.44 2304.91 32.95 2012-02-20 15:54:01.000 051 33381.97 382.44 2304.90 32.95 2012-02-20 15:54:02.000 051 33381.99 382.41 2304.95 32.95 2012-02-20 15:54:03.000 051 33381.98 382.42 2304.90 32.95 2012-02-20 15:54:04.000 051 33381.97 382.41 2304.91 32.95 2012-02-20 15:54:05.000 051 33381.94 382.42 2304.84 32.95 2012-02-20 15:54:06.000 051 33381.98 382.43 2304.87 32.95 2012-02-20 15:54:07.000 051 33381.98 382.35 2304.82 32.95 2012-02-20 15:54:08.000 051 33381.82 382.44 2304.77 32.95 2012-02-20 15:54:09.000 051 33382.01 382.38 2304.91 32.95 2012-02-20 15:54:10.000 051 33381.89 382.37 2304.89 32.95 2012-02-20 15:54:11.000 051 33381.88 382.38 2304.88 32.95 2012-02-20 15:54:12.000 051 33381.88 382.33 2304.82 32.95 2012-02-20 15:54:12.000 051 33381.89 382.38 2304.79 32.95 2012-02-20 15:54:14.000 051 33381.80 382.37 2304.77 32.95 2012-02-20 15:54:15.000 051 33381.97 382.38 2304.83 32.95 2012-02-20 15:54:16.000 051 33381.88 382.34 2304.74 32.95 2012-02-20 15:54:17.000 051 33381.98 382.34 2304.73 32.95 2012-02-20 15:54:18.000 051 33381.98 382.30 2304.80 32.95 2012-02-20 15:54:19.000 051 33381.99 382.36 2304.86 32.95 2012-02-20 15:54:20.000 051 33381.92 382.34 2304.80 32.95 2012-02-20 15:54:21.000 051 33382.04 382.35 2304.80 32.95 2012-02-20 15:54:22.000 051 33381.98 382.32 2304.87 32.95 2012-02-20 15:54:23.000 051 33381.99 382.29 2304.88 32.95 2012-02-20 15:54:24.000 051 33381.91 382.30 2304.89 32.95 2012-02-20 15:54:25.000 051 33381.96 382.26 2304.75 32.95 2012-02-20 15:54:25.000 051 33382.11 382.26 2304.79 32.95 2012-02-20 15:54:27.000 051 33382.10 382.23 2304.78 32.95 2012-02-20 15:54:28.000 051 33382.13 382.24 2304.84 32.95 2012-02-20 15:54:29.000 051 33382.07 382.22 2304.70 32.95 2012-02-20 15:54:30.000 051 33382.12 382.25 2304.75 32.95 2012-02-20 15:54:31.000 051 33382.14 382.22 2304.73 32.95 2012-02-20 15:54:32.000 051 33382.13 382.14 2304.73 32.95 2012-02-20 15:54:33.000 051 33382.14 382.15 2304.74 32.95 2012-02-20 15:54:34.000 051 33382.14 382.18 2304.74 32.95 2012-02-20 15:54:35.000 051 33382.10 382.17 2304.66 32.95 2012-02-20 15:54:36.000 051 33382.03 382.12 2304.74 32.95 2012-02-20 15:54:37.000 051 33382.00 382.12 2304.68 32.95 2012-02-20 15:54:38.000 051 33382.13 382.13 2304.68 32.95 2012-02-20 15:54:39.000 051 33382.13 382.10 2304.69 32.95 2012-02-20 15:54:40.000 051 33382.08 382.13 2304.58 32.95 2012-02-20 15:54:41.000 051 33382.10 382.12 2304.67 32.95 2012-02-20 15:54:42.000 051 33382.08 382.12 2304.63 32.95 2012-02-20 15:54:43.000 051 33382.03 382.08 2304.61 32.95 2012-02-20 15:54:44.000 051 33382.13 382.10 2304.68 32.95 2012-02-20 15:54:45.000 051 33382.08 382.08 2304.62 32.95 2012-02-20 15:54:46.000 051 33382.11 382.10 2304.68 32.95 2012-02-20 15:54:47.000 051 33382.14 382.10 2304.67 32.95 2012-02-20 15:54:48.000 051 33382.07 382.07 2304.76 32.95 2012-02-20 15:54:49.000 051 33382.08 382.07 2304.64 32.95 2012-02-20 15:54:50.000 051 33382.12 382.01 2304.60 32.95 2012-02-20 15:54:51.000 051 33382.22 382.05 2304.59 32.95 2012-02-20 15:54:52.000 051 33382.11 382.01 2304.59 32.95 2012-02-20 15:54:53.000 051 33382.13 382.08 2304.70 32.95 2012-02-20 15:54:54.000 051 33382.16 382.08 2304.61 32.95 2012-02-20 15:54:55.000 051 33382.13 382.05 2304.63 32.95 2012-02-20 15:54:56.000 051 33382.10 381.97 2304.57 32.95 2012-02-20 15:54:57.000 051 33382.13 382.05 2304.58 32.95 2012-02-20 15:54:58.000 051 33382.12 382.03 2304.59 32.95 2012-02-20 15:54:59.000 051 33382.19 382.07 2304.67 32.95 2012-02-20 15:55:00.000 051 33382.14 382.03 2304.61 32.95 2012-02-20 15:55:01.000 051 33382.06 382.00 2304.54 32.95 2012-02-20 15:55:02.000 051 33382.08 381.99 2304.59 32.95 2012-02-20 15:55:03.000 051 33382.18 382.01 2304.59 32.95 2012-02-20 15:55:04.000 051 33382.09 382.02 2304.54 32.95 2012-02-20 15:55:05.000 051 33382.17 382.01 2304.57 32.95 2012-02-20 15:55:06.000 051 33382.18 382.00 2304.55 32.95 2012-02-20 15:55:06.000 051 33382.11 382.03 2304.56 32.95 2012-02-20 15:55:08.000 051 33382.12 381.99 2304.58 32.95 2012-02-20 15:55:09.000 051 33382.23 382.01 2304.63 32.95 2012-02-20 15:55:10.000 051 33382.16 382.00 2304.59 32.95 2012-02-20 15:55:11.000 051 33382.22 381.98 2304.57 32.95 2012-02-20 15:55:12.000 051 33382.17 381.96 2304.49 32.95 2012-02-20 15:55:13.000 051 33382.10 381.96 2304.46 32.95 2012-02-20 15:55:14.000 051 33382.21 381.96 2304.52 32.95 2012-02-20 15:55:15.000 051 33382.22 381.97 2304.51 32.95 2012-02-20 15:55:16.000 051 33382.11 382.01 2304.46 32.95 2012-02-20 15:55:17.000 051 33382.14 381.94 2304.49 32.95 2012-02-20 15:55:18.000 051 33382.11 381.93 2304.52 32.95 2012-02-20 15:55:19.000 051 33382.06 381.91 2304.43 32.95 2012-02-20 15:55:19.000 051 33382.25 381.97 2304.51 32.95 2012-02-20 15:55:21.000 051 33382.01 381.93 2304.42 32.95 2012-02-20 15:55:22.000 051 33382.14 381.92 2304.39 32.95 2012-02-20 15:55:23.000 051 33382.19 381.91 2304.49 32.95 2012-02-20 15:55:24.000 051 33382.19 381.85 2304.45 32.95 2012-02-20 15:55:25.000 051 33382.19 381.92 2304.56 32.95 2012-02-20 15:55:26.000 051 33382.10 381.87 2304.48 32.95 2012-02-20 15:55:27.000 051 33382.14 381.91 2304.39 32.95 2012-02-20 15:55:28.000 051 33382.14 381.92 2304.43 32.95 2012-02-20 15:55:29.000 051 33382.13 381.88 2304.48 32.95 2012-02-20 15:55:30.000 051 33382.13 381.85 2304.49 32.95 2012-02-20 15:55:31.000 051 33382.14 381.91 2304.42 32.95 2012-02-20 15:55:32.000 051 33382.10 381.92 2304.44 32.95 2012-02-20 15:55:33.000 051 33382.20 381.89 2304.45 32.95 2012-02-20 15:55:34.000 051 33382.20 381.85 2304.43 32.95 2012-02-20 15:55:35.000 051 33382.19 381.85 2304.53 32.95 2012-02-20 15:55:36.000 051 33382.21 381.92 2304.49 32.95 2012-02-20 15:55:37.000 051 33382.14 381.90 2304.48 32.95 2012-02-20 15:55:38.000 051 33382.20 381.84 2304.52 32.95 2012-02-20 15:55:39.000 051 33382.23 381.86 2304.49 32.95 2012-02-20 15:55:40.000 051 33382.14 381.83 2304.49 32.95 2012-02-20 15:55:41.000 051 33382.20 381.82 2304.45 32.95 2012-02-20 15:55:42.000 051 33382.22 381.81 2304.49 32.95 2012-02-20 15:55:43.000 051 33382.23 381.77 2304.46 32.95 2012-02-20 15:55:44.000 051 33382.27 381.83 2304.50 32.95 2012-02-20 15:55:45.000 051 33382.29 381.80 2304.48 32.95 2012-02-20 15:55:46.000 051 33382.25 381.80 2304.48 32.95 2012-02-20 15:55:47.000 051 33382.22 381.79 2304.45 32.95 2012-02-20 15:55:48.000 051 33382.31 381.73 2304.40 32.95 2012-02-20 15:55:49.000 051 33382.26 381.81 2304.48 32.95 2012-02-20 15:55:50.000 051 33382.26 381.78 2304.42 32.95 2012-02-20 15:55:51.000 051 33382.26 381.76 2304.47 32.95 2012-02-20 15:55:52.000 051 33382.21 381.74 2304.38 32.95 2012-02-20 15:55:53.000 051 33382.23 381.74 2304.42 32.95 2012-02-20 15:55:54.000 051 33382.10 381.74 2304.40 32.95 2012-02-20 15:55:55.000 051 33382.20 381.70 2304.37 32.95 2012-02-20 15:55:56.000 051 33382.15 381.69 2304.38 32.95 2012-02-20 15:55:57.000 051 33382.20 381.68 2304.47 32.95 2012-02-20 15:55:58.000 051 33382.16 381.67 2304.43 32.95 2012-02-20 15:55:59.000 051 33382.17 381.66 2304.39 32.95 2012-02-20 15:56:00.000 051 33382.22 381.62 2304.40 32.95 2012-02-20 15:56:00.000 051 33382.12 381.61 2304.42 32.95 2012-02-20 15:56:02.000 051 33382.27 381.65 2304.30 32.95 2012-02-20 15:56:03.000 051 33382.29 381.62 2304.42 32.95 2012-02-20 15:56:04.000 051 33382.20 381.62 2304.39 32.95 2012-02-20 15:56:05.000 051 33382.20 381.62 2304.37 32.95 2012-02-20 15:56:06.000 051 33382.23 381.56 2304.41 32.95 2012-02-20 15:56:07.000 051 33382.14 381.62 2304.39 32.95 2012-02-20 15:56:08.000 051 33382.10 381.57 2304.36 32.95 2012-02-20 15:56:09.000 051 33382.28 381.57 2304.50 32.95 2012-02-20 15:56:10.000 051 33382.23 381.57 2304.37 32.95 2012-02-20 15:56:11.000 051 33382.28 381.55 2304.33 32.95 2012-02-20 15:56:12.000 051 33382.22 381.54 2304.36 32.95 2012-02-20 15:56:13.000 051 33382.29 381.54 2304.27 32.95 2012-02-20 15:56:13.000 051 33382.37 381.54 2304.42 32.95 2012-02-20 15:56:15.000 051 33382.21 381.51 2304.36 32.95 2012-02-20 15:56:16.000 051 33382.28 381.53 2304.39 32.95 2012-02-20 15:56:17.000 051 33382.32 381.53 2304.36 32.95 2012-02-20 15:56:18.000 051 33382.28 381.50 2304.34 32.95 2012-02-20 15:56:19.000 051 33382.20 381.51 2304.32 32.95 2012-02-20 15:56:20.000 051 33382.38 381.49 2304.35 32.95 2012-02-20 15:56:21.000 051 33382.33 381.54 2304.33 32.95 2012-02-20 15:56:22.000 051 33382.40 381.55 2304.34 32.95 2012-02-20 15:56:23.000 051 33382.35 381.45 2304.30 32.95 2012-02-20 15:56:24.000 051 33382.38 381.45 2304.27 32.95 2012-02-20 15:56:25.000 051 33382.43 381.44 2304.36 32.95 2012-02-20 15:56:26.000 051 33382.32 381.43 2304.30 32.95 2012-02-20 15:56:27.000 051 33382.43 381.43 2304.26 32.95 2012-02-20 15:56:28.000 051 33382.41 381.43 2304.27 32.95 2012-02-20 15:56:29.000 051 33382.43 381.43 2304.27 32.95 2012-02-20 15:56:30.000 051 33382.35 381.45 2304.32 32.95 2012-02-20 15:56:31.000 051 33382.41 381.40 2304.28 32.95 2012-02-20 15:56:32.000 051 33382.47 381.41 2304.34 32.95 2012-02-20 15:56:33.000 051 33382.30 381.41 2304.24 32.95 2012-02-20 15:56:34.000 051 33382.33 381.35 2304.15 32.95 2012-02-20 15:56:35.000 051 33382.34 381.39 2304.23 32.95 2012-02-20 15:56:36.000 051 33382.44 381.39 2304.27 32.95 2012-02-20 15:56:37.000 051 33382.32 381.37 2304.17 32.95 2012-02-20 15:56:38.000 051 33382.33 381.40 2304.18 32.95 2012-02-20 15:56:39.000 051 33382.44 381.44 2304.21 32.95 2012-02-20 15:56:40.000 051 33382.38 381.45 2304.25 32.95 2012-02-20 15:56:41.000 051 33382.33 381.43 2304.26 32.95 2012-02-20 15:56:42.000 051 33382.39 381.40 2304.09 32.95 2012-02-20 15:56:43.000 051 33382.36 381.41 2304.13 32.95 2012-02-20 15:56:44.000 051 33382.26 381.37 2304.24 32.95 2012-02-20 15:56:45.000 051 33382.36 381.44 2304.28 32.95 2012-02-20 15:56:46.000 051 33382.31 381.42 2304.24 32.95 2012-02-20 15:56:47.000 051 33382.33 381.38 2304.26 32.95 2012-02-20 15:56:48.000 051 33382.28 381.42 2304.18 32.95 2012-02-20 15:56:49.000 051 33382.28 381.42 2304.23 32.95 2012-02-20 15:56:50.000 051 33382.30 381.40 2304.14 32.95 2012-02-20 15:56:51.000 051 33382.37 381.41 2304.18 32.95 2012-02-20 15:56:52.000 051 33382.32 381.38 2304.17 32.95 2012-02-20 15:56:53.000 051 33382.27 381.36 2304.34 32.95 2012-02-20 15:56:54.000 051 33382.19 381.31 2304.20 32.95 2012-02-20 15:56:54.000 051 33382.20 381.37 2304.18 32.95 2012-02-20 15:56:56.000 051 33382.26 381.36 2304.22 32.95 2012-02-20 15:56:57.000 051 33382.14 381.29 2304.21 32.95 2012-02-20 15:56:58.000 051 33382.20 381.31 2304.21 32.95 2012-02-20 15:56:59.000 051 33382.23 381.34 2304.25 32.95 2012-02-20 15:57:00.000 051 33382.17 381.35 2304.22 32.95 2012-02-20 15:57:01.000 051 33382.14 381.30 2304.20 32.95 2012-02-20 15:57:02.000 051 33382.19 381.31 2304.21 32.95 2012-02-20 15:57:03.000 051 33382.25 381.34 2304.24 32.95 2012-02-20 15:57:04.000 051 33382.14 381.34 2304.17 32.95 2012-02-20 15:57:05.000 051 33382.11 381.32 2304.24 32.95 2012-02-20 15:57:06.000 051 33382.24 381.29 2304.13 32.95 2012-02-20 15:57:07.000 051 33382.14 381.31 2304.16 32.95 2012-02-20 15:57:07.000 051 33382.10 381.33 2304.20 32.95 2012-02-20 15:57:09.000 051 33382.11 381.29 2304.22 32.95 2012-02-20 15:57:10.000 051 33382.06 381.29 2304.21 32.95 2012-02-20 15:57:11.000 051 33382.16 381.29 2304.20 32.95 2012-02-20 15:57:12.000 051 33382.12 381.35 2304.16 32.95 2012-02-20 15:57:13.000 051 33382.14 381.30 2304.20 32.95 2012-02-20 15:57:14.000 051 33382.08 381.33 2304.21 32.95 2012-02-20 15:57:15.000 051 33382.19 381.27 2304.22 32.95 2012-02-20 15:57:16.000 051 33382.08 381.29 2304.21 32.95 2012-02-20 15:57:17.000 051 33382.13 381.31 2304.27 32.95 2012-02-20 15:57:18.000 051 33382.10 381.31 2304.12 32.95 2012-02-20 15:57:19.000 051 33382.15 381.28 2304.19 32.95 2012-02-20 15:57:20.000 051 33382.16 381.30 2304.28 32.95 2012-02-20 15:57:21.000 051 33382.08 381.32 2304.16 32.95 2012-02-20 15:57:22.000 051 33382.11 381.29 2304.17 32.95 2012-02-20 15:57:23.000 051 33382.13 381.28 2304.17 32.95 2012-02-20 15:57:24.000 051 33382.06 381.21 2304.24 32.95 2012-02-20 15:57:25.000 051 33382.09 381.24 2304.14 32.95 2012-02-20 15:57:26.000 051 33382.11 381.23 2304.25 32.95 2012-02-20 15:57:27.000 051 33382.13 381.28 2304.22 32.95 2012-02-20 15:57:28.000 051 33382.17 381.27 2304.25 32.95 2012-02-20 15:57:29.000 051 33382.08 381.24 2304.15 32.95 2012-02-20 15:57:30.000 051 33382.20 381.24 2304.23 32.95 2012-02-20 15:57:31.000 051 33382.08 381.20 2304.18 32.95 2012-02-20 15:57:32.000 051 33382.10 381.22 2304.27 32.95 2012-02-20 15:57:33.000 051 33382.19 381.19 2304.20 32.95 2012-02-20 15:57:34.000 051 33382.06 381.20 2304.17 32.95 2012-02-20 15:57:35.000 051 33382.15 381.17 2304.11 32.95 2012-02-20 15:57:36.000 051 33382.08 381.17 2304.18 32.95 2012-02-20 15:57:37.000 051 33382.10 381.15 2304.22 32.95 2012-02-20 15:57:38.000 051 33382.07 381.18 2304.17 32.95 2012-02-20 15:57:39.000 051 33382.16 381.15 2304.21 32.95 2012-02-20 15:57:40.000 051 33381.99 381.19 2304.17 32.95 2012-02-20 15:57:41.000 051 33382.03 381.14 2304.22 32.95 2012-02-20 15:57:42.000 051 33382.10 381.12 2304.11 32.95 2012-02-20 15:57:43.000 051 33382.00 381.13 2304.17 32.95 2012-02-20 15:57:44.000 051 33382.09 381.08 2304.17 32.95 2012-02-20 15:57:45.000 051 33382.07 381.10 2304.14 32.95 2012-02-20 15:57:46.000 051 33382.14 381.12 2304.16 32.95 2012-02-20 15:57:47.000 051 33382.16 381.12 2304.14 32.95 2012-02-20 15:57:48.000 051 33382.13 381.12 2304.08 32.95 2012-02-20 15:57:48.000 051 33382.05 381.10 2304.11 32.95 2012-02-20 15:57:50.000 051 33382.00 381.12 2304.01 32.95 2012-02-20 15:57:51.000 051 33382.01 381.08 2304.19 32.95 2012-02-20 15:57:52.000 051 33382.07 381.07 2304.15 32.95 2012-02-20 15:57:53.000 051 33381.98 381.08 2304.05 32.95 2012-02-20 15:57:54.000 051 33382.06 381.08 2304.19 32.95 2012-02-20 15:57:55.000 051 33382.03 381.12 2304.12 32.95 2012-02-20 15:57:56.000 051 33382.00 381.14 2304.09 32.95 2012-02-20 15:57:57.000 051 33382.01 381.11 2304.08 32.95 2012-02-20 15:57:58.000 051 33381.94 381.07 2304.06 32.95 2012-02-20 15:57:59.000 051 33382.04 381.10 2304.11 32.95 2012-02-20 15:58:00.000 051 33382.05 381.13 2304.06 32.95 2012-02-20 15:58:01.000 051 33382.03 381.07 2304.14 32.95 2012-02-20 15:58:01.000 051 33381.95 381.06 2304.09 32.95 2012-02-20 15:58:03.000 051 33382.08 381.08 2304.16 32.95 2012-02-20 15:58:04.000 051 33382.00 381.06 2304.05 32.95 2012-02-20 15:58:05.000 051 33382.03 381.10 2304.03 32.95 2012-02-20 15:58:06.000 051 33382.01 381.11 2304.04 32.95 2012-02-20 15:58:07.000 051 33381.97 381.07 2304.11 32.95 2012-02-20 15:58:08.000 051 33382.04 381.07 2304.06 32.95 2012-02-20 15:58:09.000 051 33381.99 381.08 2304.03 32.95 2012-02-20 15:58:10.000 051 33381.97 381.06 2304.00 32.95 2012-02-20 15:58:11.000 051 33381.99 381.10 2304.02 32.95 2012-02-20 15:58:12.000 051 33382.00 381.05 2304.10 32.95 2012-02-20 15:58:13.000 051 33381.97 381.03 2304.06 32.95 2012-02-20 15:58:14.000 051 33382.07 381.04 2304.06 32.95 2012-02-20 15:58:15.000 051 33382.01 381.09 2304.16 32.95 2012-02-20 15:58:16.000 051 33381.94 381.14 2304.05 32.95 2012-02-20 15:58:17.000 051 33381.94 381.06 2304.08 32.95 2012-02-20 15:58:18.000 051 33381.97 381.07 2304.03 32.95 2012-02-20 15:58:19.000 051 33382.02 381.05 2304.12 32.95 2012-02-20 15:58:20.000 051 33381.91 381.04 2304.05 32.95 2012-02-20 15:58:21.000 051 33382.00 381.08 2304.10 32.95 2012-02-20 15:58:22.000 051 33381.95 381.06 2304.14 32.95 2012-02-20 15:58:23.000 051 33381.97 381.10 2304.08 32.95 2012-02-20 15:58:24.000 051 33381.92 381.07 2304.02 32.95 2012-02-20 15:58:25.000 051 33381.90 381.06 2304.09 32.95 2012-02-20 15:58:26.000 051 33381.97 381.12 2304.03 32.95 2012-02-20 15:58:27.000 051 33381.98 381.02 2304.08 32.95 2012-02-20 15:58:28.000 051 33381.91 381.01 2304.07 32.95 2012-02-20 15:58:29.000 051 33381.87 381.04 2304.14 32.95 2012-02-20 15:58:30.000 051 33381.95 381.04 2304.09 32.95 2012-02-20 15:58:31.000 051 33382.01 381.00 2304.09 32.95 2012-02-20 15:58:32.000 051 33382.01 380.96 2304.05 32.95 2012-02-20 15:58:33.000 051 33381.97 380.97 2304.01 32.95 2012-02-20 15:58:34.000 051 33381.92 380.94 2303.98 32.95 2012-02-20 15:58:35.000 051 33381.86 380.93 2304.05 32.95 2012-02-20 15:58:36.000 051 33381.93 380.94 2304.02 32.95 2012-02-20 15:58:37.000 051 33381.88 380.92 2304.05 32.95 2012-02-20 15:58:38.000 051 33381.93 380.94 2303.99 32.95 2012-02-20 15:58:39.000 051 33381.94 380.94 2304.05 32.95 2012-02-20 15:58:40.000 051 33381.93 380.94 2304.04 32.95 2012-02-20 15:58:41.000 051 33381.93 380.95 2304.03 32.95 2012-02-20 15:58:42.000 051 33381.93 380.92 2303.98 32.95 2012-02-20 15:58:42.000 051 33381.88 380.89 2304.12 32.95 2012-02-20 15:58:44.000 051 33381.95 380.92 2304.06 32.95 2012-02-20 15:58:45.000 051 33381.86 380.88 2303.99 32.95 2012-02-20 15:58:46.000 051 33381.91 380.91 2304.05 32.95 2012-02-20 15:58:47.000 051 33381.87 380.90 2304.09 32.95 2012-02-20 15:58:48.000 051 33381.89 380.93 2304.08 32.95 2012-02-20 15:58:49.000 051 33381.96 380.86 2304.08 32.95 2012-02-20 15:58:50.000 051 33382.00 380.90 2304.04 32.95 2012-02-20 15:58:51.000 051 33381.90 380.87 2303.98 32.95 2012-02-20 15:58:52.000 051 33381.93 380.86 2304.03 32.95 2012-02-20 15:58:53.000 051 33381.89 380.87 2304.02 32.95 2012-02-20 15:58:54.000 051 33382.01 380.87 2303.99 32.95 2012-02-20 15:58:55.000 051 33381.83 380.84 2303.97 32.95 2012-02-20 15:58:55.000 051 33381.95 380.87 2303.96 32.95 2012-02-20 15:58:57.000 051 33382.08 380.82 2304.03 32.95 2012-02-20 15:58:58.000 051 33382.00 380.81 2304.01 32.95 2012-02-20 15:58:59.000 051 33381.97 380.81 2304.08 32.95 2012-02-20 15:59:00.000 051 33382.02 380.78 2304.00 32.95 2012-02-20 15:59:01.000 051 33381.98 380.80 2303.97 32.95 2012-02-20 15:59:02.000 051 33381.98 380.81 2303.98 32.95 2012-02-20 15:59:03.000 051 33382.03 380.77 2303.94 32.95 2012-02-20 15:59:04.000 051 33381.97 380.77 2303.93 32.95 2012-02-20 15:59:05.000 051 33381.99 380.82 2303.97 32.95 2012-02-20 15:59:06.000 051 33381.95 380.80 2303.96 32.95 2012-02-20 15:59:07.000 051 33382.01 380.81 2303.98 32.95 2012-02-20 15:59:08.000 051 33381.91 380.77 2303.95 32.95 2012-02-20 15:59:09.000 051 33382.00 380.77 2304.01 32.95 2012-02-20 15:59:10.000 051 33381.97 380.75 2304.06 32.95 2012-02-20 15:59:11.000 051 33381.95 380.77 2304.00 32.95 2012-02-20 15:59:12.000 051 33381.92 380.79 2304.02 32.95 2012-02-20 15:59:13.000 051 33381.76 380.73 2303.94 32.95 2012-02-20 15:59:14.000 051 33381.88 380.78 2303.97 32.95 2012-02-20 15:59:15.000 051 33381.83 380.78 2303.89 32.95 2012-02-20 15:59:16.000 051 33381.91 380.77 2303.95 32.95 2012-02-20 15:59:17.000 051 33381.82 380.75 2304.01 32.95 2012-02-20 15:59:18.000 051 33381.85 380.76 2303.98 32.95 2012-02-20 15:59:19.000 051 33381.81 380.76 2304.04 32.95 2012-02-20 15:59:20.000 051 33381.84 380.77 2303.90 32.95 2012-02-20 15:59:21.000 051 33381.96 380.79 2303.93 32.95 2012-02-20 15:59:22.000 051 33381.83 380.75 2304.01 32.95 2012-02-20 15:59:23.000 051 33381.87 380.78 2303.93 32.95 2012-02-20 15:59:24.000 051 33381.84 380.76 2303.95 32.95 2012-02-20 15:59:25.000 051 33381.83 380.77 2303.95 32.95 2012-02-20 15:59:26.000 051 33381.84 380.77 2303.95 32.95 2012-02-20 15:59:27.000 051 33381.78 380.84 2303.99 32.95 2012-02-20 15:59:28.000 051 33381.77 380.79 2303.96 32.95 2012-02-20 15:59:29.000 051 33381.83 380.83 2304.03 32.95 2012-02-20 15:59:30.000 051 33381.81 380.81 2303.95 32.95 2012-02-20 15:59:31.000 051 33381.78 380.78 2304.02 32.95 2012-02-20 15:59:32.000 051 33381.78 380.80 2303.95 32.95 2012-02-20 15:59:33.000 051 33381.79 380.79 2303.93 32.95 2012-02-20 15:59:34.000 051 33381.73 380.74 2304.02 32.95 2012-02-20 15:59:35.000 051 33381.78 380.79 2303.95 32.95 2012-02-20 15:59:36.000 051 33381.77 380.80 2304.00 32.95 2012-02-20 15:59:36.000 051 33381.70 380.81 2303.92 32.95 2012-02-20 15:59:38.000 051 33381.70 380.80 2303.92 32.95 2012-02-20 15:59:39.000 051 33381.78 380.79 2304.03 32.95 2012-02-20 15:59:40.000 051 33381.75 380.81 2304.02 32.95 2012-02-20 15:59:41.000 051 33381.80 380.78 2303.97 32.95 2012-02-20 15:59:42.000 051 33381.75 380.80 2303.95 32.95 2012-02-20 15:59:43.000 051 33381.76 380.81 2303.93 32.95 2012-02-20 15:59:44.000 051 33381.82 380.78 2303.96 32.95 2012-02-20 15:59:45.000 051 33381.79 380.80 2303.98 32.95 2012-02-20 15:59:46.000 051 33381.75 380.81 2303.96 32.95 2012-02-20 15:59:47.000 051 33381.81 380.77 2303.95 32.95 2012-02-20 15:59:48.000 051 33381.78 380.75 2303.88 32.95 2012-02-20 15:59:49.000 051 33381.73 380.70 2303.99 32.95 2012-02-20 15:59:49.000 051 33381.80 380.73 2303.93 32.95 2012-02-20 15:59:51.000 051 33381.76 380.75 2303.88 32.95 2012-02-20 15:59:52.000 051 33381.75 380.71 2303.86 32.95 2012-02-20 15:59:53.000 051 33381.81 380.69 2303.95 32.95 2012-02-20 15:59:54.000 051 33381.79 380.69 2303.86 32.95 2012-02-20 15:59:55.000 051 33381.73 380.69 2303.92 32.95 2012-02-20 15:59:56.000 051 33381.82 380.69 2304.00 32.95 2012-02-20 15:59:57.000 051 33381.79 380.73 2303.93 32.95 2012-02-20 15:59:58.000 051 33381.73 380.74 2303.89 32.95 2012-02-20 15:59:59.000 051 33381.79 380.70 2303.84 32.95 2012-02-20 16:00:00.000 051 33381.79 380.72 2303.94 32.95 2012-02-20 16:00:01.000 051 33381.70 380.69 2303.99 32.95 2012-02-20 16:00:02.000 051 33381.78 380.67 2303.90 32.95 2012-02-20 16:00:03.000 051 33381.80 380.71 2303.95 32.95 2012-02-20 16:00:04.000 051 33381.75 380.75 2303.93 32.95 2012-02-20 16:00:05.000 051 33381.73 380.73 2303.92 32.95 2012-02-20 16:00:06.000 051 33381.78 380.66 2303.85 32.95 2012-02-20 16:00:07.000 051 33381.78 380.77 2304.01 32.95 2012-02-20 16:00:08.000 051 33381.73 380.71 2303.94 32.95 2012-02-20 16:00:09.000 051 33381.81 380.70 2303.87 32.95 2012-02-20 16:00:10.000 051 33381.75 380.69 2303.91 32.95 2012-02-20 16:00:11.000 051 33381.82 380.74 2303.81 32.95 2012-02-20 16:00:12.000 051 33381.81 380.73 2303.93 32.95 2012-02-20 16:00:13.000 051 33381.71 380.74 2303.85 32.95 2012-02-20 16:00:14.000 051 33381.75 380.74 2303.92 32.95 2012-02-20 16:00:15.000 051 33381.70 380.75 2303.87 32.95 2012-02-20 16:00:16.000 051 33381.69 380.72 2303.84 32.95 2012-02-20 16:00:17.000 051 33381.74 380.73 2303.83 32.95 2012-02-20 16:00:18.000 051 33381.79 380.72 2303.87 32.95 2012-02-20 16:00:19.000 051 33381.85 380.73 2303.91 32.95 2012-02-20 16:00:20.000 051 33381.74 380.70 2303.87 32.95 2012-02-20 16:00:21.000 051 33381.69 380.73 2303.90 32.95 2012-02-20 16:00:22.000 051 33381.64 380.72 2303.86 32.95 2012-02-20 16:00:23.000 051 33381.70 380.71 2303.89 32.95 2012-02-20 16:00:24.000 051 33381.81 380.73 2303.85 32.95 2012-02-20 16:00:25.000 051 33381.86 380.68 2303.91 32.95 2012-02-20 16:00:26.000 051 33381.76 380.71 2303.94 32.95 2012-02-20 16:00:27.000 051 33381.82 380.73 2303.96 32.95 2012-02-20 16:00:28.000 051 33381.76 380.72 2303.93 32.95 2012-02-20 16:00:29.000 051 33381.72 380.69 2303.87 32.95 2012-02-20 16:00:30.000 051 33381.83 380.71 2303.86 32.95 2012-02-20 16:00:30.000 051 33381.85 380.70 2303.93 32.95 2012-02-20 16:00:32.000 051 33381.81 380.66 2303.92 32.95 2012-02-20 16:00:33.000 051 33381.91 380.60 2303.87 32.95 2012-02-20 16:00:34.000 051 33381.83 380.60 2303.88 32.95 2012-02-20 16:00:35.000 051 33381.83 380.59 2303.87 32.95 2012-02-20 16:00:36.000 051 33381.87 380.59 2303.90 32.95 2012-02-20 16:00:37.000 051 33381.88 380.58 2303.89 32.95 2012-02-20 16:00:38.000 051 33381.78 380.60 2303.92 32.95 2012-02-20 16:00:39.000 051 33381.96 380.57 2303.92 32.95 2012-02-20 16:00:40.000 051 33381.85 380.57 2303.85 32.95 2012-02-20 16:00:41.000 051 33381.79 380.56 2303.84 32.95 2012-02-20 16:00:42.000 051 33381.92 380.55 2303.93 32.95 2012-02-20 16:00:43.000 051 33381.81 380.56 2303.93 32.95 2012-02-20 16:00:43.000 051 33381.81 380.60 2303.82 32.95 2012-02-20 16:00:45.000 051 33381.89 380.54 2303.84 32.95 2012-02-20 16:00:46.000 051 33381.81 380.55 2303.83 32.95 2012-02-20 16:00:47.000 051 33381.78 380.55 2303.95 32.95 2012-02-20 16:00:48.000 051 33381.80 380.52 2303.84 32.95 2012-02-20 16:00:49.000 051 33381.79 380.49 2303.81 32.95 2012-02-20 16:00:50.000 051 33381.73 380.54 2303.78 32.95 2012-02-20 16:00:51.000 051 33381.76 380.54 2303.82 32.95 2012-02-20 16:00:52.000 051 33381.82 380.53 2303.74 32.95 2012-02-20 16:00:53.000 051 33381.88 380.56 2303.85 32.95 2012-02-20 16:00:54.000 051 33381.83 380.54 2303.80 32.95 2012-02-20 16:00:55.000 051 33381.73 380.51 2303.79 32.95 2012-02-20 16:00:56.000 051 33381.80 380.53 2303.77 32.95 2012-02-20 16:00:57.000 051 33381.75 380.52 2303.76 32.95 2012-02-20 16:00:58.000 051 33381.72 380.50 2303.70 32.95 2012-02-20 16:00:59.000 051 33381.79 380.51 2303.83 32.95 2012-02-20 16:01:00.000 051 33381.67 380.48 2303.83 32.95 2012-02-20 16:01:01.000 051 33381.66 380.53 2303.80 32.95 2012-02-20 16:01:02.000 051 33381.73 380.43 2303.70 32.95 2012-02-20 16:01:03.000 051 33381.83 380.43 2303.78 32.95 2012-02-20 16:01:04.000 051 33381.78 380.48 2303.82 32.95 2012-02-20 16:01:05.000 051 33381.76 380.46 2303.80 32.95 2012-02-20 16:01:06.000 051 33381.72 380.47 2303.76 32.95 2012-02-20 16:01:07.000 051 33381.61 380.46 2303.74 32.95 2012-02-20 16:01:08.000 051 33381.75 380.43 2303.86 32.95 2012-02-20 16:01:09.000 051 33381.69 380.48 2303.80 32.95 2012-02-20 16:01:10.000 051 33381.74 380.43 2303.78 32.95 2012-02-20 16:01:11.000 051 33381.73 380.43 2303.72 32.95 2012-02-20 16:01:12.000 051 33381.81 380.41 2303.71 32.95 2012-02-20 16:01:13.000 051 33381.82 380.43 2303.84 32.95 2012-02-20 16:01:14.000 051 33381.75 380.41 2303.71 32.95 2012-02-20 16:01:15.000 051 33381.75 380.45 2303.76 32.95 2012-02-20 16:01:16.000 051 33381.70 380.45 2303.72 32.95 2012-02-20 16:01:17.000 051 33381.75 380.42 2303.78 32.95 2012-02-20 16:01:18.000 051 33381.73 380.39 2303.76 32.95 2012-02-20 16:01:19.000 051 33381.61 380.42 2303.71 32.95 2012-02-20 16:01:20.000 051 33381.81 380.44 2303.71 32.95 2012-02-20 16:01:21.000 051 33381.67 380.44 2303.64 32.95 2012-02-20 16:01:22.000 051 33381.69 380.42 2303.64 32.95 2012-02-20 16:01:23.000 051 33381.70 380.37 2303.70 32.95 2012-02-20 16:01:24.000 051 33381.73 380.39 2303.72 32.95 2012-02-20 16:01:24.000 051 33381.70 380.36 2303.66 32.95 2012-02-20 16:01:26.000 051 33381.78 380.44 2303.80 32.95 2012-02-20 16:01:27.000 051 33381.65 380.40 2303.74 32.95 2012-02-20 16:01:28.000 051 33381.80 380.36 2303.70 32.95 2012-02-20 16:01:29.000 051 33381.79 380.35 2303.71 32.95 2012-02-20 16:01:30.000 051 33381.82 380.33 2303.74 32.95 2012-02-20 16:01:31.000 051 33381.85 380.35 2303.72 32.95 2012-02-20 16:01:32.000 051 33381.76 380.37 2303.66 32.95 2012-02-20 16:01:33.000 051 33381.81 380.32 2303.74 32.95 2012-02-20 16:01:34.000 051 33381.78 380.30 2303.72 32.95 2012-02-20 16:01:35.000 051 33381.78 380.31 2303.65 32.95 2012-02-20 16:01:36.000 051 33381.76 380.27 2303.67 32.95 2012-02-20 16:01:37.000 051 33381.82 380.30 2303.66 32.95 2012-02-20 16:01:37.000 051 33381.75 380.35 2303.64 32.95 2012-02-20 16:01:39.000 051 33381.80 380.28 2303.68 32.95 2012-02-20 16:01:40.000 051 33381.78 380.28 2303.59 32.95 2012-02-20 16:01:41.000 051 33381.82 380.27 2303.56 32.95 2012-02-20 16:01:42.000 051 33381.88 380.27 2303.59 32.95 2012-02-20 16:01:43.000 051 33381.86 380.31 2303.64 32.95 2012-02-20 16:01:44.000 051 33381.80 380.28 2303.60 32.95 2012-02-20 16:01:45.000 051 33381.89 380.26 2303.62 32.95 2012-02-20 16:01:46.000 051 33381.88 380.27 2303.63 32.95 2012-02-20 16:01:47.000 051 33381.80 380.27 2303.58 32.95 2012-02-20 16:01:48.000 051 33381.79 380.25 2303.59 32.95 2012-02-20 16:01:49.000 051 33381.76 380.24 2303.64 32.95 2012-02-20 16:01:50.000 051 33381.85 380.22 2303.49 32.95 2012-02-20 16:01:51.000 051 33381.85 380.21 2303.53 32.95 2012-02-20 16:01:52.000 051 33381.81 380.20 2303.56 32.95 2012-02-20 16:01:53.000 051 33381.76 380.24 2303.56 32.95 2012-02-20 16:01:54.000 051 33381.85 380.18 2303.58 32.95 2012-02-20 16:01:55.000 051 33381.88 380.19 2303.56 32.95 2012-02-20 16:01:56.000 051 33381.75 380.17 2303.61 32.95 2012-02-20 16:01:57.000 051 33381.86 380.23 2303.55 32.95 2012-02-20 16:01:58.000 051 33381.77 380.22 2303.61 32.95 2012-02-20 16:01:59.000 051 33381.73 380.20 2303.62 32.95 2012-02-20 16:02:00.000 051 33381.78 380.19 2303.53 32.95 2012-02-20 16:02:01.000 051 33381.73 380.20 2303.56 32.95 2012-02-20 16:02:02.000 051 33381.95 380.21 2303.60 32.95 2012-02-20 16:02:03.000 051 33381.72 380.26 2303.50 32.95 2012-02-20 16:02:04.000 051 33381.72 380.25 2303.54 32.95 2012-02-20 16:02:05.000 051 33381.79 380.18 2303.45 32.95 2012-02-20 16:02:06.000 051 33381.81 380.24 2303.46 32.95 2012-02-20 16:02:07.000 051 33381.73 380.23 2303.45 32.95 2012-02-20 16:02:08.000 051 33381.85 380.19 2303.50 32.95 2012-02-20 16:02:09.000 051 33381.72 380.22 2303.50 32.95 2012-02-20 16:02:10.000 051 33381.75 380.21 2303.59 32.95 2012-02-20 16:02:11.000 051 33381.75 380.21 2303.55 32.95 2012-02-20 16:02:12.000 051 33381.74 380.23 2303.52 32.95 2012-02-20 16:02:13.000 051 33381.76 380.20 2303.50 32.95 2012-02-20 16:02:14.000 051 33381.72 380.19 2303.54 32.95 2012-02-20 16:02:15.000 051 33381.80 380.17 2303.47 32.95 2012-02-20 16:02:16.000 051 33381.73 380.19 2303.51 32.95 2012-02-20 16:02:17.000 051 33381.79 380.23 2303.52 32.95 2012-02-20 16:02:18.000 051 33381.75 380.21 2303.53 32.95 2012-02-20 16:02:18.000 051 33381.81 380.20 2303.54 32.95 2012-02-20 16:02:20.000 051 33381.73 380.22 2303.52 32.95 2012-02-20 16:02:21.000 051 33381.73 380.17 2303.47 32.95 2012-02-20 16:02:22.000 051 33381.74 380.18 2303.52 32.95 2012-02-20 16:02:23.000 051 33381.80 380.20 2303.55 32.95 2012-02-20 16:02:24.000 051 33381.76 380.21 2303.45 32.95 2012-02-20 16:02:25.000 051 33381.82 380.18 2303.56 32.95 2012-02-20 16:02:26.000 051 33381.91 380.17 2303.48 32.95 2012-02-20 16:02:27.000 051 33381.85 380.11 2303.50 32.95 2012-02-20 16:02:28.000 051 33381.85 380.11 2303.52 32.95 2012-02-20 16:02:29.000 051 33381.84 380.12 2303.52 32.95 2012-02-20 16:02:30.000 051 33381.76 380.13 2303.47 32.95 2012-02-20 16:02:31.000 051 33381.81 380.11 2303.53 32.95 2012-02-20 16:02:31.000 051 33381.93 380.11 2303.56 32.95 2012-02-20 16:02:33.000 051 33381.85 380.14 2303.52 32.95 2012-02-20 16:02:34.000 051 33381.88 380.14 2303.49 32.95 2012-02-20 16:02:35.000 051 33381.87 380.11 2303.52 32.95 2012-02-20 16:02:36.000 051 33381.86 380.08 2303.48 32.95 2012-02-20 16:02:37.000 051 33381.83 380.07 2303.52 32.95 2012-02-20 16:02:38.000 051 33381.88 380.09 2303.50 32.95 2012-02-20 16:02:39.000 051 33381.88 380.13 2303.53 32.95 2012-02-20 16:02:40.000 051 33381.92 380.13 2303.55 32.95 2012-02-20 16:02:41.000 051 33381.86 380.12 2303.46 32.95 2012-02-20 16:02:42.000 051 33381.98 380.14 2303.56 32.95 2012-02-20 16:02:43.000 051 33381.99 380.13 2303.49 32.95 2012-02-20 16:02:44.000 051 33381.88 380.08 2303.51 32.95 2012-02-20 16:02:45.000 051 33381.90 380.11 2303.50 32.95 2012-02-20 16:02:46.000 051 33381.92 380.11 2303.46 32.95 2012-02-20 16:02:47.000 051 33381.89 380.14 2303.50 32.95 2012-02-20 16:02:48.000 051 33381.88 380.14 2303.47 32.95 2012-02-20 16:02:49.000 051 33381.82 380.10 2303.47 32.95 2012-02-20 16:02:50.000 051 33381.80 380.18 2303.50 32.95 2012-02-20 16:02:51.000 051 33381.85 380.16 2303.49 32.95 2012-02-20 16:02:52.000 051 33381.75 380.16 2303.46 32.95 2012-02-20 16:02:53.000 051 33381.83 380.15 2303.56 32.95 2012-02-20 16:02:54.000 051 33381.83 380.16 2303.52 32.95 2012-02-20 16:02:55.000 051 33381.76 380.16 2303.47 32.95 2012-02-20 16:02:56.000 051 33381.78 380.13 2303.46 32.95 2012-02-20 16:02:57.000 051 33381.85 380.15 2303.46 32.95 2012-02-20 16:02:58.000 051 33381.78 380.16 2303.47 32.95 2012-02-20 16:02:59.000 051 33381.76 380.16 2303.50 32.95 2012-02-20 16:03:00.000 051 33381.76 380.11 2303.44 32.95 2012-02-20 16:03:01.000 051 33381.67 380.17 2303.49 32.95 2012-02-20 16:03:02.000 051 33381.85 380.13 2303.49 32.95 2012-02-20 16:03:03.000 051 33381.80 380.13 2303.45 32.95 2012-02-20 16:03:04.000 051 33381.63 380.12 2303.44 32.95 2012-02-20 16:03:05.000 051 33381.80 380.08 2303.51 32.95 2012-02-20 16:03:06.000 051 33381.76 380.13 2303.41 32.95 2012-02-20 16:03:07.000 051 33381.80 380.12 2303.42 32.95 2012-02-20 16:03:08.000 051 33381.78 380.11 2303.56 32.95 2012-02-20 16:03:09.000 051 33381.86 380.12 2303.48 32.95 2012-02-20 16:03:10.000 051 33381.83 380.11 2303.51 32.95 2012-02-20 16:03:11.000 051 33381.78 380.06 2303.46 32.95 2012-02-20 16:03:12.000 051 33381.81 380.06 2303.51 32.95 2012-02-20 16:03:12.000 051 33381.75 380.06 2303.53 32.95 2012-02-20 16:03:14.000 051 33381.74 380.02 2303.41 32.95 2012-02-20 16:03:15.000 051 33381.79 380.04 2303.51 32.95 2012-02-20 16:03:16.000 051 33381.80 380.05 2303.46 32.95 2012-02-20 16:03:17.000 051 33381.78 380.03 2303.46 32.95 2012-02-20 16:03:18.000 051 33381.82 380.00 2303.43 32.95 2012-02-20 16:03:19.000 051 33381.75 379.96 2303.37 32.95 2012-02-20 16:03:20.000 051 33381.88 379.98 2303.45 32.95 2012-02-20 16:03:21.000 051 33381.77 379.97 2303.50 32.95 2012-02-20 16:03:22.000 051 33381.78 379.96 2303.50 32.95 2012-02-20 16:03:23.000 051 33381.79 380.00 2303.43 32.95 2012-02-20 16:03:24.000 051 33381.80 380.01 2303.45 32.95 2012-02-20 16:03:25.000 051 33381.70 380.01 2303.59 32.95 2012-02-20 16:03:25.000 051 33381.74 380.04 2303.34 32.95 2012-02-20 16:03:27.000 051 33381.59 380.00 2303.47 32.95 2012-02-20 16:03:28.000 051 33381.65 379.99 2303.47 32.95 2012-02-20 16:03:29.000 051 33381.68 380.01 2303.40 32.95 2012-02-20 16:03:30.000 051 33381.65 380.02 2303.43 32.95 2012-02-20 16:03:31.000 051 33381.61 379.98 2303.36 32.95 2012-02-20 16:03:32.000 051 33381.67 380.03 2303.50 32.95 2012-02-20 16:03:33.000 051 33381.60 380.02 2303.44 32.95 2012-02-20 16:03:34.000 051 33381.66 379.98 2303.42 32.95 2012-02-20 16:03:35.000 051 33381.68 379.97 2303.39 32.95 2012-02-20 16:03:36.000 051 33381.67 380.00 2303.46 32.95 2012-02-20 16:03:37.000 051 33381.58 380.05 2303.45 32.95 2012-02-20 16:03:38.000 051 33381.62 380.01 2303.43 32.95 2012-02-20 16:03:39.000 051 33381.73 379.97 2303.36 32.95 2012-02-20 16:03:40.000 051 33381.67 379.96 2303.37 32.95 2012-02-20 16:03:41.000 051 33381.77 379.96 2303.42 32.95 2012-02-20 16:03:42.000 051 33381.73 379.96 2303.41 32.95 2012-02-20 16:03:43.000 051 33381.60 379.96 2303.38 32.95 2012-02-20 16:03:44.000 051 33381.73 379.96 2303.45 32.95 2012-02-20 16:03:45.000 051 33381.77 379.92 2303.39 32.95 2012-02-20 16:03:46.000 051 33381.63 379.92 2303.41 32.95 2012-02-20 16:03:47.000 051 33381.65 379.89 2303.52 32.95 2012-02-20 16:03:48.000 051 33381.70 379.89 2303.41 32.95 2012-02-20 16:03:49.000 051 33381.69 379.87 2303.46 32.95 2012-02-20 16:03:50.000 051 33381.64 379.88 2303.45 32.95 2012-02-20 16:03:51.000 051 33381.66 379.88 2303.49 32.95 2012-02-20 16:03:52.000 051 33381.67 379.86 2303.44 32.95 2012-02-20 16:03:53.000 051 33381.70 379.83 2303.44 32.95 2012-02-20 16:03:54.000 051 33381.65 379.80 2303.58 32.95 2012-02-20 16:03:55.000 051 33381.61 379.82 2303.40 32.95 2012-02-20 16:03:56.000 051 33381.76 379.80 2303.35 32.95 2012-02-20 16:03:57.000 051 33381.67 379.79 2303.46 32.95 2012-02-20 16:03:58.000 051 33381.75 379.72 2303.43 32.95 2012-02-20 16:03:59.000 051 33381.74 379.78 2303.41 32.95 2012-02-20 16:04:00.000 051 33381.69 379.77 2303.35 32.95 2012-02-20 16:04:01.000 051 33381.70 379.72 2303.46 32.95 2012-02-20 16:04:02.000 051 33381.70 379.70 2303.35 32.95 2012-02-20 16:04:03.000 051 33381.73 379.71 2303.37 32.95 2012-02-20 16:04:04.000 051 33381.66 379.72 2303.41 32.95 2012-02-20 16:04:05.000 051 33381.67 379.73 2303.40 32.95 2012-02-20 16:04:06.000 051 33381.69 379.70 2303.39 32.95 2012-02-20 16:04:06.000 051 33381.67 379.64 2303.32 32.95 2012-02-20 16:04:08.000 051 33381.58 379.71 2303.31 32.95 2012-02-20 16:04:09.000 051 33381.76 379.65 2303.31 32.95 2012-02-20 16:04:10.000 051 33381.69 379.67 2303.31 32.95 2012-02-20 16:04:11.000 051 33381.76 379.65 2303.28 32.95 2012-02-20 16:04:12.000 051 33381.69 379.69 2303.32 32.95 2012-02-20 16:04:13.000 051 33381.61 379.60 2303.27 32.95 2012-02-20 16:04:14.000 051 33381.70 379.65 2303.29 32.95 2012-02-20 16:04:15.000 051 33381.72 379.63 2303.32 32.95 2012-02-20 16:04:16.000 051 33381.65 379.62 2303.32 32.95 2012-02-20 16:04:17.000 051 33381.67 379.60 2303.34 32.95 2012-02-20 16:04:18.000 051 33381.78 379.57 2303.29 32.95 2012-02-20 16:04:19.000 051 33381.70 379.65 2303.30 32.95 2012-02-20 16:04:19.000 051 33381.68 379.62 2303.29 32.95 2012-02-20 16:04:21.000 051 33381.70 379.52 2303.32 32.95 2012-02-20 16:04:22.000 051 33381.72 379.54 2303.32 32.95 2012-02-20 16:04:23.000 051 33381.75 379.54 2303.20 32.95 2012-02-20 16:04:24.000 051 33381.69 379.50 2303.30 32.95 2012-02-20 16:04:25.000 051 33381.72 379.49 2303.19 32.95 2012-02-20 16:04:26.000 051 33381.63 379.50 2303.22 32.95 2012-02-20 16:04:27.000 051 33381.66 379.50 2303.27 32.95 2012-02-20 16:04:28.000 051 33381.67 379.51 2303.18 32.95 2012-02-20 16:04:29.000 051 33381.72 379.47 2303.22 32.95 2012-02-20 16:04:30.000 051 33381.76 379.46 2303.19 32.95 2012-02-20 16:04:31.000 051 33381.71 379.44 2303.21 32.95 2012-02-20 16:04:32.000 051 33381.65 379.43 2303.24 32.95 2012-02-20 16:04:33.000 051 33381.72 379.40 2303.12 32.95 2012-02-20 16:04:34.000 051 33381.76 379.40 2303.18 32.95 2012-02-20 16:04:35.000 051 33381.70 379.43 2303.23 32.95 2012-02-20 16:04:36.000 051 33381.73 379.38 2303.18 32.95 2012-02-20 16:04:37.000 051 33381.68 379.40 2303.20 32.95 2012-02-20 16:04:38.000 051 33381.66 379.38 2303.18 32.95 2012-02-20 16:04:39.000 051 33381.66 379.38 2303.15 32.95 2012-02-20 16:04:40.000 051 33381.63 379.40 2303.16 32.95 2012-02-20 16:04:41.000 051 33381.64 379.40 2303.18 32.95 2012-02-20 16:04:42.000 051 33381.62 379.39 2303.08 32.95 2012-02-20 16:04:43.000 051 33381.67 379.40 2303.09 32.95 2012-02-20 16:04:44.000 051 33381.67 379.38 2303.19 32.95 2012-02-20 16:04:45.000 051 33381.58 379.42 2303.15 32.95 2012-02-20 16:04:46.000 051 33381.58 379.37 2303.14 32.95 2012-02-20 16:04:47.000 051 33381.53 379.34 2303.07 32.95 2012-02-20 16:04:48.000 051 33381.56 379.41 2303.18 32.95 2012-02-20 16:04:49.000 051 33381.60 379.42 2303.15 32.95 2012-02-20 16:04:50.000 051 33381.46 379.42 2303.14 32.95 2012-02-20 16:04:51.000 051 33381.60 379.44 2303.18 32.95 2012-02-20 16:04:52.000 051 33381.55 379.42 2303.16 32.95 2012-02-20 16:04:53.000 051 33381.50 379.41 2303.15 32.95 2012-02-20 16:04:54.000 051 33381.53 379.46 2303.11 32.95 2012-02-20 16:04:55.000 051 33381.49 379.43 2303.18 32.95 2012-02-20 16:04:56.000 051 33381.43 379.42 2303.15 32.95 2012-02-20 16:04:57.000 051 33381.34 379.44 2303.20 32.95 2012-02-20 16:04:58.000 051 33381.44 379.43 2303.14 32.95 2012-02-20 16:04:59.000 051 33381.34 379.43 2303.13 32.95 2012-02-20 16:05:00.000 051 33381.40 379.40 2303.11 32.95 2012-02-20 16:05:00.000 051 33381.41 379.40 2303.12 32.95 2012-02-20 16:05:02.000 051 33381.43 379.43 2303.09 32.95 2012-02-20 16:05:03.000 051 33381.44 379.40 2303.16 32.95 2012-02-20 16:05:04.000 051 33381.37 379.44 2303.17 32.95 2012-02-20 16:05:05.000 051 33381.38 379.45 2303.21 32.95 2012-02-20 16:05:06.000 051 33381.32 379.42 2303.14 32.95 2012-02-20 16:05:07.000 051 33381.43 379.46 2303.15 32.95 2012-02-20 16:05:08.000 051 33381.30 379.41 2303.14 32.95 2012-02-20 16:05:09.000 051 33381.35 379.43 2303.06 32.95 2012-02-20 16:05:10.000 051 33381.43 379.46 2303.14 32.95 2012-02-20 16:05:11.000 051 33381.36 379.44 2303.10 32.95 2012-02-20 16:05:12.000 051 33381.32 379.48 2303.11 32.95 2012-02-20 16:05:13.000 051 33381.30 379.44 2303.10 32.95 2012-02-20 16:05:13.000 051 33381.24 379.48 2303.12 32.95 2012-02-20 16:05:15.000 051 33381.27 379.44 2303.09 32.95 2012-02-20 16:05:16.000 051 33381.27 379.44 2303.18 32.95 2012-02-20 16:05:17.000 051 33381.17 379.43 2303.09 32.95 2012-02-20 16:05:18.000 051 33381.21 379.44 2303.10 32.95 2012-02-20 16:05:19.000 051 33381.13 379.47 2303.15 32.95 2012-02-20 16:05:20.000 051 33381.10 379.42 2303.19 32.95 2012-02-20 16:05:21.000 051 33381.15 379.47 2303.10 32.95 2012-02-20 16:05:22.000 051 33381.13 379.46 2303.15 32.95 2012-02-20 16:05:23.000 051 33381.15 379.45 2303.16 32.95 2012-02-20 16:05:24.000 051 33381.12 379.46 2303.17 32.95 2012-02-20 16:05:25.000 051 33381.12 379.46 2303.22 32.95 2012-02-20 16:05:26.000 051 33381.07 379.44 2303.30 32.95 2012-02-20 16:05:27.000 051 33381.09 379.43 2303.23 32.95 2012-02-20 16:05:28.000 051 33381.05 379.48 2303.23 32.95 2012-02-20 16:05:29.000 051 33380.98 379.47 2303.19 32.95 2012-02-20 16:05:30.000 051 33381.03 379.47 2303.21 32.95 2012-02-20 16:05:31.000 051 33381.01 379.44 2303.18 32.95 2012-02-20 16:05:32.000 051 33381.04 379.48 2303.23 32.95 2012-02-20 16:05:33.000 051 33380.89 379.50 2303.22 32.95 2012-02-20 16:05:34.000 051 33380.96 379.45 2303.21 32.95 2012-02-20 16:05:35.000 051 33380.92 379.46 2303.30 32.95 2012-02-20 16:05:36.000 051 33380.89 379.49 2303.18 32.95 2012-02-20 16:05:37.000 051 33380.91 379.49 2303.17 32.95 2012-02-20 16:05:38.000 051 33380.88 379.48 2303.25 32.95 2012-02-20 16:05:39.000 051 33380.99 379.49 2303.14 32.95 2012-02-20 16:05:40.000 051 33381.02 379.48 2303.17 32.95 2012-02-20 16:05:41.000 051 33380.88 379.45 2303.15 32.95 2012-02-20 16:05:42.000 051 33380.92 379.43 2303.19 32.95 2012-02-20 16:05:43.000 051 33380.93 379.46 2303.23 32.95 2012-02-20 16:05:44.000 051 33381.00 379.45 2303.32 32.95 2012-02-20 16:05:45.000 051 33380.90 379.45 2303.25 32.95 2012-02-20 16:05:46.000 051 33380.98 379.47 2303.28 32.95 2012-02-20 16:05:47.000 051 33380.93 379.43 2303.28 32.95 2012-02-20 16:05:48.000 051 33380.95 379.40 2303.25 32.95 2012-02-20 16:05:49.000 051 33380.95 379.40 2303.28 32.95 2012-02-20 16:05:50.000 051 33380.88 379.42 2303.26 32.95 2012-02-20 16:05:51.000 051 33380.95 379.43 2303.26 32.95 2012-02-20 16:05:52.000 051 33380.82 379.40 2303.15 32.95 2012-02-20 16:05:53.000 051 33380.84 379.41 2303.17 32.95 2012-02-20 16:05:54.000 051 33380.86 379.41 2303.21 32.95 2012-02-20 16:05:54.000 051 33380.86 379.44 2303.30 32.95 2012-02-20 16:05:56.000 051 33380.88 379.39 2303.18 32.95 2012-02-20 16:05:57.000 051 33380.92 379.39 2303.23 32.95 2012-02-20 16:05:58.000 051 33380.88 379.38 2303.32 32.95 2012-02-20 16:05:59.000 051 33380.86 379.38 2303.32 32.95 2012-02-20 16:06:00.000 051 33380.96 379.36 2303.24 32.95 2012-02-20 16:06:01.000 051 33380.94 379.38 2303.16 32.95 2012-02-20 16:06:02.000 051 33380.92 379.33 2303.20 32.95 2012-02-20 16:06:03.000 051 33380.88 379.35 2303.26 32.95 2012-02-20 16:06:04.000 051 33380.98 379.37 2303.30 32.95 2012-02-20 16:06:05.000 051 33380.86 379.34 2303.27 32.95 2012-02-20 16:06:06.000 051 33380.82 379.35 2303.21 32.95 2012-02-20 16:06:07.000 051 33380.86 379.35 2303.24 32.95 2012-02-20 16:06:07.000 051 33380.82 379.32 2303.29 32.95 2012-02-20 16:06:09.000 051 33380.82 379.31 2303.16 32.95 2012-02-20 16:06:10.000 051 33380.78 379.23 2303.19 32.95 2012-02-20 16:06:11.000 051 33380.83 379.24 2303.15 32.95 2012-02-20 16:06:12.000 051 33380.90 379.27 2303.18 32.95 2012-02-20 16:06:13.000 051 33380.90 379.25 2303.24 32.95 2012-02-20 16:06:14.000 051 33380.89 379.23 2303.18 32.95 2012-02-20 16:06:15.000 051 33380.91 379.27 2303.24 32.95 2012-02-20 16:06:16.000 051 33380.83 379.24 2303.14 32.95 2012-02-20 16:06:17.000 051 33380.83 379.22 2303.16 32.95 2012-02-20 16:06:18.000 051 33380.90 379.26 2303.18 32.95 2012-02-20 16:06:19.000 051 33380.94 379.24 2303.22 32.95 2012-02-20 16:06:20.000 051 33380.89 379.20 2303.17 32.95 2012-02-20 16:06:21.000 051 33380.79 379.24 2303.09 32.95 2012-02-20 16:06:22.000 051 33380.83 379.20 2303.13 32.95 2012-02-20 16:06:23.000 051 33380.80 379.18 2303.15 32.95 2012-02-20 16:06:24.000 051 33380.81 379.17 2303.16 32.95 2012-02-20 16:06:25.000 051 33380.88 379.20 2303.16 32.95 2012-02-20 16:06:26.000 051 33380.85 379.19 2303.19 32.95 2012-02-20 16:06:27.000 051 33380.88 379.17 2303.18 32.95 2012-02-20 16:06:28.000 051 33380.83 379.17 2303.16 32.95 2012-02-20 16:06:29.000 051 33380.83 379.17 2303.14 32.95 2012-02-20 16:06:30.000 051 33380.85 379.17 2303.17 32.95 2012-02-20 16:06:31.000 051 33380.88 379.16 2303.10 32.95 2012-02-20 16:06:32.000 051 33380.85 379.14 2303.05 32.95 2012-02-20 16:06:33.000 051 33380.86 379.10 2303.12 32.95 2012-02-20 16:06:34.000 051 33380.76 379.12 2303.11 32.95 2012-02-20 16:06:35.000 051 33380.83 379.11 2303.15 32.95 2012-02-20 16:06:36.000 051 33380.85 379.13 2303.12 32.95 2012-02-20 16:06:37.000 051 33380.72 379.12 2303.14 32.95 2012-02-20 16:06:38.000 051 33380.79 379.12 2303.06 32.95 2012-02-20 16:06:39.000 051 33380.74 379.08 2303.05 32.95 2012-02-20 16:06:40.000 051 33380.79 379.08 2303.06 32.95 2012-02-20 16:06:41.000 051 33380.75 379.11 2303.06 32.95 2012-02-20 16:06:42.000 051 33380.78 379.06 2303.11 32.95 2012-02-20 16:06:43.000 051 33380.74 379.07 2303.16 32.95 2012-02-20 16:06:44.000 051 33380.78 379.06 2303.12 32.95 2012-02-20 16:06:45.000 051 33380.74 379.06 2303.03 32.95 2012-02-20 16:06:46.000 051 33380.64 379.08 2303.09 32.95 2012-02-20 16:06:47.000 051 33380.65 379.10 2303.02 32.95 2012-02-20 16:06:48.000 051 33380.71 379.06 2303.07 32.95 2012-02-20 16:06:48.000 051 33380.69 379.04 2303.11 32.95 2012-02-20 16:06:50.000 051 33380.71 379.05 2303.07 32.95 2012-02-20 16:06:51.000 051 33380.61 379.04 2303.11 32.95 2012-02-20 16:06:52.000 051 33380.71 379.06 2303.03 32.95 2012-02-20 16:06:53.000 051 33380.68 379.02 2303.03 32.95 2012-02-20 16:06:54.000 051 33380.65 379.02 2303.05 32.95 2012-02-20 16:06:55.000 051 33380.71 379.02 2303.09 32.95 2012-02-20 16:06:56.000 051 33380.70 379.00 2303.01 32.95 2012-02-20 16:06:57.000 051 33380.66 379.02 2303.07 32.95 2012-02-20 16:06:58.000 051 33380.73 379.04 2303.07 32.95 2012-02-20 16:06:59.000 051 33380.71 379.05 2303.07 32.95 2012-02-20 16:07:00.000 051 33380.63 379.08 2303.13 32.95 2012-02-20 16:07:01.000 051 33380.60 379.08 2303.07 32.95 2012-02-20 16:07:01.000 051 33380.61 379.05 2303.05 32.95 2012-02-20 16:07:03.000 051 33380.66 379.05 2303.03 32.95 2012-02-20 16:07:04.000 051 33380.62 379.06 2302.96 32.95 2012-02-20 16:07:05.000 051 33380.58 379.09 2302.96 32.95 2012-02-20 16:07:06.000 051 33380.51 379.04 2303.05 32.95 2012-02-20 16:07:07.000 051 33380.59 379.04 2303.06 32.95 2012-02-20 16:07:08.000 051 33380.64 379.08 2302.99 32.95 2012-02-20 16:07:09.000 051 33380.51 379.04 2303.03 32.95 2012-02-20 16:07:10.000 051 33380.65 379.07 2303.00 32.95 2012-02-20 16:07:11.000 051 33380.51 379.07 2303.00 32.95 2012-02-20 16:07:12.000 051 33380.67 379.04 2303.00 32.95 2012-02-20 16:07:13.000 051 33380.58 379.13 2303.02 32.95 2012-02-20 16:07:14.000 051 33380.55 379.10 2303.01 32.95 2012-02-20 16:07:15.000 051 33380.55 379.10 2303.00 32.95 2012-02-20 16:07:16.000 051 33380.61 379.08 2302.99 32.95 2012-02-20 16:07:17.000 051 33380.54 379.09 2302.92 32.95 2012-02-20 16:07:18.000 051 33380.48 379.14 2303.07 32.95 2012-02-20 16:07:19.000 051 33380.57 379.10 2303.04 32.95 2012-02-20 16:07:20.000 051 33380.47 379.08 2303.03 32.95 2012-02-20 16:07:21.000 051 33380.44 379.07 2303.02 32.95 2012-02-20 16:07:22.000 051 33380.63 379.12 2302.93 32.95 2012-02-20 16:07:23.000 051 33380.53 379.07 2302.93 32.95 2012-02-20 16:07:24.000 051 33380.55 379.09 2303.04 32.95 2012-02-20 16:07:25.000 051 33380.44 379.06 2303.04 32.95 2012-02-20 16:07:26.000 051 33380.44 379.05 2303.04 32.95 2012-02-20 16:07:27.000 051 33380.47 379.10 2303.02 32.95 2012-02-20 16:07:28.000 051 33380.64 379.07 2302.98 32.95 2012-02-20 16:07:29.000 051 33380.49 379.08 2302.96 32.95 2012-02-20 16:07:30.000 051 33380.46 379.07 2303.03 32.95 2012-02-20 16:07:31.000 051 33380.49 379.04 2303.02 32.95 2012-02-20 16:07:32.000 051 33380.45 379.10 2303.02 32.95 2012-02-20 16:07:33.000 051 33380.50 379.09 2302.96 32.95 2012-02-20 16:07:34.000 051 33380.46 379.03 2303.00 32.95 2012-02-20 16:07:35.000 051 33380.47 379.07 2302.99 32.95 2012-02-20 16:07:36.000 051 33380.42 379.06 2303.08 32.95 2012-02-20 16:07:37.000 051 33380.53 379.06 2303.03 32.95 2012-02-20 16:07:38.000 051 33380.46 379.03 2303.01 32.95 2012-02-20 16:07:39.000 051 33380.52 379.02 2302.98 32.95 2012-02-20 16:07:40.000 051 33380.46 379.07 2303.04 32.95 2012-02-20 16:07:41.000 051 33380.39 379.01 2303.05 32.95 2012-02-20 16:07:42.000 051 33380.43 379.03 2303.03 32.95 2012-02-20 16:07:42.000 051 33380.42 379.02 2303.05 32.95 2012-02-20 16:07:44.000 051 33380.39 379.03 2303.09 32.95 2012-02-20 16:07:45.000 051 33380.38 379.04 2303.02 32.95 2012-02-20 16:07:46.000 051 33380.32 379.02 2303.00 32.95 2012-02-20 16:07:47.000 051 33380.32 379.00 2303.06 32.95 2012-02-20 16:07:48.000 051 33380.29 379.01 2302.97 32.95 2012-02-20 16:07:49.000 051 33380.35 379.01 2302.98 32.95 2012-02-20 16:07:50.000 051 33380.30 378.97 2303.02 32.95 2012-02-20 16:07:51.000 051 33380.25 379.01 2302.99 32.95 2012-02-20 16:07:52.000 051 33380.19 379.06 2303.02 32.95 2012-02-20 16:07:53.000 051 33380.17 379.00 2303.05 32.95 2012-02-20 16:07:54.000 051 33380.15 379.03 2303.07 32.95 2012-02-20 16:07:55.000 051 33380.15 379.00 2303.03 32.95 2012-02-20 16:07:55.000 051 33380.22 379.01 2303.10 32.95 2012-02-20 16:07:57.000 051 33380.15 379.01 2303.03 32.95 2012-02-20 16:07:58.000 051 33380.07 378.99 2303.06 32.95 2012-02-20 16:07:59.000 051 33380.20 378.97 2303.00 32.95 2012-02-20 16:08:00.000 051 33380.20 378.97 2302.98 32.95 2012-02-20 16:08:01.000 051 33380.14 379.00 2303.03 32.95 2012-02-20 16:08:02.000 051 33380.05 379.00 2303.06 32.95 2012-02-20 16:08:03.000 051 33380.07 379.03 2303.01 32.95 2012-02-20 16:08:04.000 051 33380.15 378.99 2303.05 32.95 2012-02-20 16:08:05.000 051 33380.08 378.97 2303.03 32.95 2012-02-20 16:08:06.000 051 33380.12 379.00 2303.03 32.95 2012-02-20 16:08:07.000 051 33380.09 378.97 2303.02 32.95 2012-02-20 16:08:08.000 051 33380.05 378.96 2303.06 32.95 2012-02-20 16:08:09.000 051 33380.10 378.96 2303.15 32.95 2012-02-20 16:08:10.000 051 33380.17 378.95 2303.05 32.95 2012-02-20 16:08:11.000 051 33380.15 378.93 2303.04 32.95 2012-02-20 16:08:12.000 051 33380.18 378.94 2302.99 32.95 2012-02-20 16:08:13.000 051 33380.13 378.91 2302.99 32.95 2012-02-20 16:08:14.000 051 33380.08 378.95 2303.08 32.95 2012-02-20 16:08:15.000 051 33379.99 378.96 2303.07 32.95 2012-02-20 16:08:16.000 051 33380.05 378.93 2303.15 32.95 2012-02-20 16:08:17.000 051 33380.09 378.91 2303.08 32.95 2012-02-20 16:08:18.000 051 33380.11 378.96 2303.00 32.95 2012-02-20 16:08:19.000 051 33380.11 378.94 2302.94 32.95 2012-02-20 16:08:20.000 051 33380.08 378.95 2303.09 32.95 2012-02-20 16:08:21.000 051 33380.09 378.91 2303.05 32.95 2012-02-20 16:08:22.000 051 33380.12 378.94 2303.05 32.95 2012-02-20 16:08:23.000 051 33380.05 378.97 2303.03 32.95 2012-02-20 16:08:24.000 051 33380.11 378.95 2303.01 32.95 2012-02-20 16:08:25.000 051 33380.02 378.96 2303.00 32.95 2012-02-20 16:08:26.000 051 33379.94 378.95 2303.06 32.95 2012-02-20 16:08:27.000 051 33379.88 378.92 2303.00 32.95 2012-02-20 16:08:28.000 051 33379.97 378.95 2302.93 32.95 2012-02-20 16:08:29.000 051 33379.94 378.91 2302.94 32.95 2012-02-20 16:08:30.000 051 33379.95 378.96 2303.08 32.95 2012-02-20 16:08:31.000 051 33379.91 378.93 2303.01 32.95 2012-02-20 16:08:32.000 051 33379.93 378.95 2303.02 32.95 2012-02-20 16:08:33.000 051 33379.89 378.97 2303.05 32.95 2012-02-20 16:08:34.000 051 33379.94 378.98 2302.99 32.95 2012-02-20 16:08:35.000 051 33379.96 378.93 2303.07 32.95 2012-02-20 16:08:36.000 051 33379.85 378.92 2303.00 32.95 2012-02-20 16:08:36.000 051 33379.86 378.95 2303.03 32.95 2012-02-20 16:08:38.000 051 33379.93 378.92 2302.91 32.95 2012-02-20 16:08:39.000 051 33379.80 378.96 2302.97 32.95 2012-02-20 16:08:40.000 051 33379.80 378.95 2303.01 32.95 2012-02-20 16:08:41.000 051 33379.83 378.97 2303.03 32.95 2012-02-20 16:08:42.000 051 33379.78 378.95 2303.05 32.95 2012-02-20 16:08:43.000 051 33379.85 378.93 2303.03 32.95 2012-02-20 16:08:44.000 051 33379.86 378.94 2303.07 32.95 2012-02-20 16:08:45.000 051 33379.71 378.98 2302.99 32.95 2012-02-20 16:08:46.000 051 33379.86 378.96 2303.05 32.95 2012-02-20 16:08:47.000 051 33379.83 378.96 2303.01 32.95 2012-02-20 16:08:48.000 051 33379.80 378.88 2303.05 32.95 2012-02-20 16:08:49.000 051 33379.78 378.91 2303.09 32.95 2012-02-20 16:08:49.000 051 33379.74 378.90 2303.05 32.95 2012-02-20 16:08:51.000 051 33379.84 378.92 2303.09 32.95 2012-02-20 16:08:52.000 051 33379.79 378.93 2303.05 32.95 2012-02-20 16:08:53.000 051 33379.83 378.94 2303.07 32.95 2012-02-20 16:08:54.000 051 33379.71 378.93 2303.07 32.95 2012-02-20 16:08:55.000 051 33379.83 378.92 2303.07 32.95 2012-02-20 16:08:56.000 051 33379.77 378.90 2303.02 32.95 2012-02-20 16:08:57.000 051 33379.84 378.87 2303.05 32.95 2012-02-20 16:08:58.000 051 33379.72 378.89 2303.03 32.95 2012-02-20 16:08:59.000 051 33379.68 378.91 2303.03 32.95 2012-02-20 16:09:00.000 051 33379.79 378.93 2303.10 32.95 2012-02-20 16:09:01.000 051 33379.78 378.94 2303.06 32.95 2012-02-20 16:09:02.000 051 33379.77 378.91 2303.08 32.95 2012-02-20 16:09:03.000 051 33379.77 378.92 2303.07 32.95 2012-02-20 16:09:04.000 051 33379.86 378.96 2302.99 32.95 2012-02-20 16:09:05.000 051 33379.74 378.93 2303.00 32.95 2012-02-20 16:09:06.000 051 33379.80 378.91 2303.15 32.95 2012-02-20 16:09:07.000 051 33379.80 378.95 2303.08 32.95 2012-02-20 16:09:08.000 051 33379.76 378.92 2303.08 32.95 2012-02-20 16:09:09.000 051 33379.85 378.92 2303.08 32.95 2012-02-20 16:09:10.000 051 33379.79 378.90 2303.13 32.95 2012-02-20 16:09:11.000 051 33379.84 378.90 2303.04 32.95 2012-02-20 16:09:12.000 051 33379.86 378.89 2303.03 32.95 2012-02-20 16:09:13.000 051 33379.89 378.91 2303.06 32.95 2012-02-20 16:09:14.000 051 33379.84 378.91 2303.03 32.95 2012-02-20 16:09:15.000 051 33379.92 378.91 2302.99 32.95 2012-02-20 16:09:16.000 051 33379.90 378.94 2303.02 32.95 2012-02-20 16:09:17.000 051 33379.87 378.95 2302.95 32.95 2012-02-20 16:09:18.000 051 33379.94 378.93 2303.00 32.95 2012-02-20 16:09:19.000 051 33379.99 378.89 2303.01 32.95 2012-02-20 16:09:20.000 051 33379.86 378.87 2302.93 32.95 2012-02-20 16:09:21.000 051 33379.99 378.92 2302.99 32.95 2012-02-20 16:09:22.000 051 33380.05 378.86 2303.03 32.95 2012-02-20 16:09:23.000 051 33379.95 378.84 2302.99 32.95 2012-02-20 16:09:24.000 051 33379.96 378.83 2302.94 32.95 2012-02-20 16:09:25.000 051 33380.09 378.86 2302.91 32.95 2012-02-20 16:09:26.000 051 33380.09 378.87 2303.03 32.95 2012-02-20 16:09:27.000 051 33380.00 378.82 2303.05 32.95 2012-02-20 16:09:28.000 051 33380.00 378.85 2303.01 32.95 2012-02-20 16:09:29.000 051 33379.99 378.83 2303.02 32.95 2012-02-20 16:09:30.000 051 33380.00 378.84 2302.93 32.95 2012-02-20 16:09:30.000 051 33380.05 378.84 2302.97 32.95 2012-02-20 16:09:32.000 051 33380.05 378.80 2302.95 32.95 2012-02-20 16:09:33.000 051 33380.05 378.82 2303.07 32.95 2012-02-20 16:09:34.000 051 33379.99 378.84 2303.05 32.95 2012-02-20 16:09:35.000 051 33380.01 378.80 2303.05 32.95 2012-02-20 16:09:36.000 051 33380.10 378.79 2302.90 32.95 2012-02-20 16:09:37.000 051 33380.01 378.82 2303.00 32.95 2012-02-20 16:09:38.000 051 33379.92 378.85 2302.97 32.95 2012-02-20 16:09:39.000 051 33379.95 378.87 2302.89 32.95 2012-02-20 16:09:40.000 051 33379.99 378.85 2302.99 32.95 2012-02-20 16:09:41.000 051 33380.00 378.85 2302.98 32.95 2012-02-20 16:09:42.000 051 33379.94 378.82 2302.87 32.95 2012-02-20 16:09:43.000 051 33379.97 378.87 2302.96 32.95 2012-02-20 16:09:43.000 051 33379.95 378.84 2302.96 32.95 2012-02-20 16:09:45.000 051 33379.84 378.84 2303.00 32.95 2012-02-20 16:09:46.000 051 33379.87 378.84 2303.05 32.95 2012-02-20 16:09:47.000 051 33379.88 378.85 2303.05 32.95 2012-02-20 16:09:48.000 051 33379.94 378.87 2302.96 32.95 2012-02-20 16:09:49.000 051 33379.98 378.86 2302.97 32.95 2012-02-20 16:09:50.000 051 33379.84 378.89 2302.88 32.95 2012-02-20 16:09:51.000 051 33379.84 378.84 2302.93 32.95 2012-02-20 16:09:52.000 051 33379.94 378.86 2302.94 32.95 2012-02-20 16:09:53.000 051 33379.90 378.83 2302.94 32.95 2012-02-20 16:09:54.000 051 33379.90 378.91 2303.02 32.95 2012-02-20 16:09:55.000 051 33379.93 378.87 2302.96 32.95 2012-02-20 16:09:56.000 051 33379.95 378.88 2302.97 32.95 2012-02-20 16:09:57.000 051 33379.77 378.85 2302.95 32.95 2012-02-20 16:09:58.000 051 33379.83 378.86 2302.89 32.95 2012-02-20 16:09:59.000 051 33379.83 378.86 2302.98 32.95 2012-02-20 16:10:00.000 051 33379.89 378.92 2302.98 32.95 2012-02-20 16:10:01.000 051 33379.87 378.93 2303.07 32.95 2012-02-20 16:10:02.000 051 33379.93 378.91 2303.03 32.95 2012-02-20 16:10:03.000 051 33379.87 378.88 2303.02 32.95 2012-02-20 16:10:04.000 051 33379.78 378.90 2303.02 32.95 2012-02-20 16:10:05.000 051 33379.74 378.90 2302.98 32.95 2012-02-20 16:10:06.000 051 33379.87 378.86 2302.97 32.95 2012-02-20 16:10:07.000 051 33379.84 378.88 2302.96 32.95 2012-02-20 16:10:08.000 051 33379.75 378.89 2302.93 32.95 2012-02-20 16:10:09.000 051 33379.83 378.93 2303.00 32.95 2012-02-20 16:10:10.000 051 33379.82 378.87 2302.96 32.95 2012-02-20 16:10:11.000 051 33379.82 378.88 2302.90 32.95 2012-02-20 16:10:12.000 051 33379.77 378.88 2302.97 32.95 2012-02-20 16:10:13.000 051 33379.66 378.92 2302.99 32.95 2012-02-20 16:10:14.000 051 33379.72 378.89 2302.84 32.95 2012-02-20 16:10:15.000 051 33379.69 378.94 2302.99 32.95 2012-02-20 16:10:16.000 051 33379.74 378.95 2302.94 32.95 2012-02-20 16:10:17.000 051 33379.74 378.95 2302.94 32.95 2012-02-20 16:10:18.000 051 33379.70 378.89 2302.91 32.95 2012-02-20 16:10:19.000 051 33379.65 378.92 2302.91 32.95 2012-02-20 16:10:20.000 051 33379.62 378.93 2303.02 32.95 2012-02-20 16:10:21.000 051 33379.67 378.93 2302.94 32.95 2012-02-20 16:10:22.000 051 33379.68 378.88 2302.94 32.95 2012-02-20 16:10:23.000 051 33379.71 378.88 2302.99 32.95 2012-02-20 16:10:24.000 051 33379.71 378.90 2303.05 32.95 2012-02-20 16:10:24.000 051 33379.63 378.94 2302.90 32.95 2012-02-20 16:10:26.000 051 33379.71 378.92 2302.98 32.95 2012-02-20 16:10:27.000 051 33379.63 378.91 2302.98 32.95 2012-02-20 16:10:28.000 051 33379.72 378.93 2303.00 32.95 2012-02-20 16:10:29.000 051 33379.62 378.93 2302.99 32.95 2012-02-20 16:10:30.000 051 33379.64 378.89 2302.97 32.95 2012-02-20 16:10:31.000 051 33379.65 378.93 2303.08 32.95 2012-02-20 16:10:32.000 051 33379.67 378.89 2302.99 32.95 2012-02-20 16:10:33.000 051 33379.72 378.91 2303.04 32.95 2012-02-20 16:10:34.000 051 33379.60 378.93 2302.99 32.95 2012-02-20 16:10:35.000 051 33379.61 378.93 2302.97 32.95 2012-02-20 16:10:36.000 051 33379.62 378.89 2303.00 32.95 2012-02-20 16:10:37.000 051 33379.64 378.92 2303.02 32.95 2012-02-20 16:10:37.000 051 33379.61 378.88 2303.05 32.95 2012-02-20 16:10:39.000 051 33379.62 378.90 2302.98 32.95 2012-02-20 16:10:40.000 051 33379.65 378.87 2303.04 32.95 2012-02-20 16:10:41.000 051 33379.58 378.85 2303.05 32.95 2012-02-20 16:10:42.000 051 33379.57 378.87 2302.97 32.95 2012-02-20 16:10:43.000 051 33379.58 378.84 2303.04 32.95 2012-02-20 16:10:44.000 051 33379.56 378.85 2303.04 32.95 2012-02-20 16:10:45.000 051 33379.62 378.84 2303.04 32.95 2012-02-20 16:10:46.000 051 33379.54 378.83 2303.08 32.95 2012-02-20 16:10:47.000 051 33379.65 378.83 2302.99 32.95 2012-02-20 16:10:48.000 051 33379.58 378.80 2302.99 32.95 2012-02-20 16:10:49.000 051 33379.58 378.79 2303.03 32.95 2012-02-20 16:10:50.000 051 33379.49 378.83 2303.01 32.95 2012-02-20 16:10:51.000 051 33379.52 378.82 2303.04 32.95 2012-02-20 16:10:52.000 051 33379.52 378.81 2302.99 32.95 2012-02-20 16:10:53.000 051 33379.50 378.81 2302.96 32.95 2012-02-20 16:10:54.000 051 33379.49 378.81 2303.03 32.95 2012-02-20 16:10:55.000 051 33379.46 378.77 2302.98 32.95 2012-02-20 16:10:56.000 051 33379.40 378.79 2303.06 32.95 2012-02-20 16:10:57.000 051 33379.53 378.78 2303.07 32.95 2012-02-20 16:10:58.000 051 33379.42 378.78 2303.05 32.95 2012-02-20 16:10:59.000 051 33379.36 378.80 2302.98 32.95 2012-02-20 16:11:00.000 051 33379.43 378.75 2303.07 32.95 2012-02-20 16:11:01.000 051 33379.40 378.81 2303.07 32.95 2012-02-20 16:11:02.000 051 33379.43 378.74 2302.98 32.95 2012-02-20 16:11:03.000 051 33379.40 378.79 2303.08 32.95 2012-02-20 16:11:04.000 051 33379.38 378.75 2302.96 32.95 2012-02-20 16:11:05.000 051 33379.38 378.76 2302.95 32.95 2012-02-20 16:11:06.000 051 33379.36 378.77 2302.99 32.95 2012-02-20 16:11:07.000 051 33379.35 378.75 2303.04 32.95 2012-02-20 16:11:08.000 051 33379.42 378.73 2303.02 32.95 2012-02-20 16:11:09.000 051 33379.34 378.74 2303.04 32.95 2012-02-20 16:11:10.000 051 33379.43 378.70 2302.98 32.95 2012-02-20 16:11:11.000 051 33379.40 378.74 2302.99 32.95 2012-02-20 16:11:12.000 051 33379.37 378.70 2302.87 32.95 2012-02-20 16:11:13.000 051 33379.37 378.70 2303.02 32.95 2012-02-20 16:11:14.000 051 33379.37 378.72 2303.04 32.95 2012-02-20 16:11:15.000 051 33379.35 378.73 2303.03 32.95 2012-02-20 16:11:16.000 051 33379.30 378.63 2303.03 32.95 2012-02-20 16:11:17.000 051 33379.37 378.67 2303.05 32.95 2012-02-20 16:11:18.000 051 33379.46 378.65 2303.07 32.95 2012-02-20 16:11:18.000 051 33379.43 378.69 2303.03 32.95 2012-02-20 16:11:20.000 051 33379.47 378.62 2303.05 32.95 2012-02-20 16:11:21.000 051 33379.56 378.68 2303.02 32.95 2012-02-20 16:11:22.000 051 33379.49 378.62 2302.96 32.95 2012-02-20 16:11:23.000 051 33379.46 378.62 2302.96 32.95 2012-02-20 16:11:24.000 051 33379.42 378.60 2303.06 32.95 2012-02-20 16:11:25.000 051 33379.48 378.61 2303.06 32.95 2012-02-20 16:11:26.000 051 33379.44 378.58 2303.07 32.95 2012-02-20 16:11:27.000 051 33379.39 378.57 2303.03 32.95 2012-02-20 16:11:28.000 051 33379.58 378.61 2302.97 32.95 2012-02-20 16:11:29.000 051 33379.49 378.56 2303.00 32.95 2012-02-20 16:11:30.000 051 33379.52 378.60 2303.01 32.95 2012-02-20 16:11:31.000 051 33379.55 378.60 2303.03 32.95 2012-02-20 16:11:31.000 051 33379.46 378.53 2303.03 32.95 2012-02-20 16:11:33.000 051 33379.61 378.60 2303.00 32.95 2012-02-20 16:11:34.000 051 33379.48 378.54 2302.96 32.95 2012-02-20 16:11:35.000 051 33379.45 378.55 2302.96 32.95 2012-02-20 16:11:36.000 051 33379.51 378.56 2302.90 32.95 2012-02-20 16:11:37.000 051 33379.38 378.56 2302.93 32.95 2012-02-20 16:11:38.000 051 33379.47 378.55 2302.95 32.95 2012-02-20 16:11:39.000 051 33379.42 378.55 2303.01 32.95 2012-02-20 16:11:40.000 051 33379.45 378.54 2302.91 32.95 2012-02-20 16:11:41.000 051 33379.34 378.53 2302.92 32.95 2012-02-20 16:11:42.000 051 33379.39 378.54 2302.94 32.95 2012-02-20 16:11:43.000 051 33379.32 378.53 2302.91 32.95 2012-02-20 16:11:44.000 051 33379.36 378.54 2302.87 32.95 2012-02-20 16:11:45.000 051 33379.30 378.52 2302.96 32.95 2012-02-20 16:11:46.000 051 33379.31 378.54 2302.97 32.95 2012-02-20 16:11:47.000 051 33379.19 378.52 2302.93 32.95 2012-02-20 16:11:48.000 051 33379.31 378.53 2302.94 32.95 2012-02-20 16:11:49.000 051 33379.19 378.52 2302.92 32.95 2012-02-20 16:11:50.000 051 33379.29 378.59 2302.96 32.95 2012-02-20 16:11:51.000 051 33379.28 378.55 2303.00 32.95 2012-02-20 16:11:52.000 051 33379.40 378.57 2302.94 32.95 2012-02-20 16:11:53.000 051 33379.30 378.56 2302.97 32.95 2012-02-20 16:11:54.000 051 33379.28 378.51 2302.98 32.95 2012-02-20 16:11:55.000 051 33379.28 378.47 2302.99 32.95 2012-02-20 16:11:56.000 051 33379.31 378.47 2303.04 32.95 2012-02-20 16:11:57.000 051 33379.21 378.52 2303.00 32.95 2012-02-20 16:11:58.000 051 33379.30 378.47 2302.96 32.95 2012-02-20 16:11:59.000 051 33379.29 378.48 2303.01 32.95 2012-02-20 16:12:00.000 051 33379.35 378.48 2303.00 32.95 2012-02-20 16:12:01.000 051 33379.24 378.50 2303.05 32.95 2012-02-20 16:12:02.000 051 33379.21 378.50 2303.06 32.95 2012-02-20 16:12:03.000 051 33379.34 378.48 2302.93 32.95 2012-02-20 16:12:04.000 051 33379.33 378.45 2302.97 32.95 2012-02-20 16:12:05.000 051 33379.24 378.48 2302.99 32.95 2012-02-20 16:12:06.000 051 33379.18 378.48 2302.98 32.95 2012-02-20 16:12:07.000 051 33379.25 378.48 2302.97 32.95 2012-02-20 16:12:08.000 051 33379.25 378.49 2302.93 32.95 2012-02-20 16:12:09.000 051 33379.25 378.47 2302.99 32.95 2012-02-20 16:12:10.000 051 33379.21 378.46 2302.99 32.95 2012-02-20 16:12:11.000 051 33379.30 378.46 2302.95 32.95 2012-02-20 16:12:12.000 051 33379.18 378.47 2303.03 32.95 2012-02-20 16:12:12.000 051 33379.21 378.47 2302.99 32.95 2012-02-20 16:12:14.000 051 33379.26 378.43 2302.94 32.95 2012-02-20 16:12:15.000 051 33379.11 378.44 2302.94 32.95 2012-02-20 16:12:16.000 051 33379.30 378.40 2302.95 32.95 2012-02-20 16:12:17.000 051 33379.19 378.38 2302.95 32.95 2012-02-20 16:12:18.000 051 33379.16 378.41 2302.99 32.95 2012-02-20 16:12:19.000 051 33379.21 378.38 2302.94 32.95 2012-02-20 16:12:20.000 051 33379.09 378.43 2303.05 32.95 2012-02-20 16:12:21.000 051 33379.17 378.35 2302.91 32.95 2012-02-20 16:12:22.000 051 33379.11 378.41 2302.93 32.95 2012-02-20 16:12:23.000 051 33379.10 378.36 2302.92 32.95 2012-02-20 16:12:24.000 051 33379.10 378.31 2302.91 32.95 2012-02-20 16:12:25.000 051 33379.08 378.31 2302.96 32.95 2012-02-20 16:12:25.000 051 33379.12 378.32 2302.86 32.95 2012-02-20 16:12:27.000 051 33379.11 378.31 2302.83 32.95 2012-02-20 16:12:28.000 051 33379.03 378.30 2302.85 32.95 2012-02-20 16:12:29.000 051 33379.00 378.26 2302.81 32.95 2012-02-20 16:12:30.000 051 33379.02 378.25 2302.95 32.95 2012-02-20 16:12:31.000 051 33379.04 378.32 2302.81 32.95 2012-02-20 16:12:32.000 051 33378.96 378.28 2302.96 32.95 2012-02-20 16:12:33.000 051 33378.94 378.27 2302.88 32.95 2012-02-20 16:12:34.000 051 33379.03 378.29 2302.84 32.95 2012-02-20 16:12:35.000 051 33378.93 378.28 2302.85 32.95 2012-02-20 16:12:36.000 051 33378.85 378.24 2302.83 32.95 2012-02-20 16:12:37.000 051 33378.80 378.26 2302.90 32.95 2012-02-20 16:12:38.000 051 33378.84 378.28 2302.90 32.95 2012-02-20 16:12:39.000 051 33378.89 378.30 2302.86 32.95 2012-02-20 16:12:40.000 051 33378.86 378.27 2302.85 32.95 2012-02-20 16:12:41.000 051 33378.86 378.24 2302.87 32.95 2012-02-20 16:12:42.000 051 33378.93 378.28 2302.86 32.95 2012-02-20 16:12:43.000 051 33378.84 378.20 2302.84 32.95 2012-02-20 16:12:44.000 051 33378.90 378.23 2302.91 32.95 2012-02-20 16:12:45.000 051 33378.77 378.31 2302.89 32.95 2012-02-20 16:12:46.000 051 33378.88 378.23 2302.89 32.95 2012-02-20 16:12:47.000 051 33378.86 378.23 2302.90 32.95 2012-02-20 16:12:48.000 051 33378.90 378.19 2302.77 32.95 2012-02-20 16:12:49.000 051 33378.78 378.25 2302.87 32.95 2012-02-20 16:12:50.000 051 33378.81 378.26 2302.97 32.95 2012-02-20 16:12:51.000 051 33378.80 378.20 2302.93 32.95 2012-02-20 16:12:52.000 051 33378.74 378.25 2302.96 32.95 2012-02-20 16:12:53.000 051 33378.76 378.23 2302.99 32.95 2012-02-20 16:12:54.000 051 33378.81 378.20 2302.87 32.95 2012-02-20 16:12:55.000 051 33378.77 378.19 2302.82 32.95 2012-02-20 16:12:56.000 051 33378.72 378.22 2302.86 32.95 2012-02-20 16:12:57.000 051 33378.75 378.19 2302.82 32.95 2012-02-20 16:12:58.000 051 33378.63 378.17 2302.83 32.95 2012-02-20 16:12:59.000 051 33378.73 378.19 2302.89 32.95 2012-02-20 16:13:00.000 051 33378.66 378.16 2302.83 32.95 2012-02-20 16:13:01.000 051 33378.66 378.16 2302.79 32.95 2012-02-20 16:13:02.000 051 33378.59 378.19 2302.91 32.95 2012-02-20 16:13:03.000 051 33378.64 378.16 2302.84 32.95 2012-02-20 16:13:04.000 051 33378.59 378.17 2302.84 32.95 2012-02-20 16:13:05.000 051 33378.57 378.16 2302.86 32.95 2012-02-20 16:13:06.000 051 33378.54 378.15 2302.91 32.95 2012-02-20 16:13:06.000 051 33378.51 378.11 2302.88 32.95 2012-02-20 16:13:08.000 051 33378.46 378.15 2303.02 32.95 2012-02-20 16:13:09.000 051 33378.61 378.15 2302.99 32.95 2012-02-20 16:13:10.000 051 33378.54 378.13 2302.96 32.95 2012-02-20 16:13:11.000 051 33378.40 378.16 2302.94 32.95 2012-02-20 16:13:12.000 051 33378.41 378.16 2302.91 32.95 2012-02-20 16:13:13.000 051 33378.48 378.13 2302.93 32.95 2012-02-20 16:13:14.000 051 33378.53 378.13 2302.84 32.95 2012-02-20 16:13:15.000 051 33378.47 378.14 2302.97 32.95 2012-02-20 16:13:16.000 051 33378.49 378.17 2303.04 32.95 2012-02-20 16:13:17.000 051 33378.42 378.15 2302.93 32.95 2012-02-20 16:13:18.000 051 33378.44 378.18 2302.93 32.95 2012-02-20 16:13:19.000 051 33378.45 378.18 2302.93 32.95 2012-02-20 16:13:19.000 051 33378.40 378.19 2303.02 32.95 2012-02-20 16:13:21.000 051 33378.42 378.16 2302.91 32.95 2012-02-20 16:13:22.000 051 33378.45 378.19 2302.83 32.95 2012-02-20 16:13:23.000 051 33378.40 378.17 2302.82 32.95 2012-02-20 16:13:24.000 051 33378.47 378.17 2302.91 32.95 2012-02-20 16:13:25.000 051 33378.49 378.15 2302.94 32.95 2012-02-20 16:13:26.000 051 33378.46 378.17 2302.99 32.95 2012-02-20 16:13:27.000 051 33378.38 378.16 2302.87 32.95 2012-02-20 16:13:28.000 051 33378.34 378.18 2302.90 32.95 2012-02-20 16:13:29.000 051 33378.40 378.14 2302.87 32.95 2012-02-20 16:13:30.000 051 33378.41 378.17 2302.82 32.95 2012-02-20 16:13:31.000 051 33378.41 378.17 2302.91 32.95 2012-02-20 16:13:32.000 051 33378.49 378.15 2302.91 32.95 2012-02-20 16:13:33.000 051 33378.34 378.23 2302.93 32.95 2012-02-20 16:13:34.000 051 33378.34 378.21 2302.91 32.95 2012-02-20 16:13:35.000 051 33378.35 378.18 2302.96 32.95 2012-02-20 16:13:36.000 051 33378.28 378.17 2302.92 32.95 2012-02-20 16:13:37.000 051 33378.37 378.18 2302.97 32.95 2012-02-20 16:13:38.000 051 33378.16 378.17 2302.90 32.95 2012-02-20 16:13:39.000 051 33378.26 378.22 2302.94 32.95 2012-02-20 16:13:40.000 051 33378.16 378.23 2302.89 32.95 2012-02-20 16:13:41.000 051 33378.19 378.22 2302.89 32.95 2012-02-20 16:13:42.000 051 33378.21 378.24 2302.91 32.95 2012-02-20 16:13:43.000 051 33378.24 378.26 2302.90 32.95 2012-02-20 16:13:44.000 051 33378.21 378.27 2303.03 32.95 2012-02-20 16:13:45.000 051 33378.09 378.30 2302.89 32.95 2012-02-20 16:13:46.000 051 33378.09 378.33 2303.02 32.95 2012-02-20 16:13:47.000 051 33378.10 378.33 2302.96 32.95 2012-02-20 16:13:48.000 051 33378.08 378.29 2302.93 32.95 2012-02-20 16:13:49.000 051 33378.10 378.29 2302.96 32.95 2012-02-20 16:13:50.000 051 33378.03 378.31 2303.05 32.95 2012-02-20 16:13:51.000 051 33378.17 378.29 2302.99 32.95 2012-02-20 16:13:52.000 051 33378.01 378.26 2303.06 32.95 2012-02-20 16:13:53.000 051 33378.00 378.26 2303.02 32.95 2012-02-20 16:13:54.000 051 33378.07 378.24 2303.01 32.95 2012-02-20 16:13:55.000 051 33378.03 378.24 2302.97 32.95 2012-02-20 16:13:56.000 051 33378.05 378.21 2303.02 32.95 2012-02-20 16:13:57.000 051 33378.14 378.20 2302.97 32.95 2012-02-20 16:13:58.000 051 33378.09 378.20 2303.03 32.95 2012-02-20 16:13:59.000 051 33378.07 378.21 2303.03 32.95 2012-02-20 16:14:00.000 051 33378.16 378.22 2302.95 32.95 2012-02-20 16:14:00.000 051 33378.14 378.20 2302.99 32.95 2012-02-20 16:14:02.000 051 33378.13 378.20 2302.99 32.95 2012-02-20 16:14:03.000 051 33378.03 378.17 2302.93 32.95 2012-02-20 16:14:04.000 051 33377.97 378.20 2303.04 32.95 2012-02-20 16:14:05.000 051 33378.01 378.21 2302.97 32.95 2012-02-20 16:14:06.000 051 33378.02 378.20 2303.06 32.95 2012-02-20 16:14:07.000 051 33378.07 378.21 2303.07 32.95 2012-02-20 16:14:08.000 051 33377.99 378.23 2302.97 32.95 2012-02-20 16:14:09.000 051 33377.94 378.24 2303.01 32.95 2012-02-20 16:14:10.000 051 33377.96 378.23 2302.97 32.95 2012-02-20 16:14:11.000 051 33377.88 378.23 2302.92 32.95 2012-02-20 16:14:12.000 051 33377.89 378.27 2302.97 32.95 2012-02-20 16:14:13.000 051 33377.82 378.23 2303.01 32.95 2012-02-20 16:14:13.000 051 33377.80 378.25 2302.99 32.95 2012-02-20 16:14:15.000 051 33377.89 378.24 2302.98 32.95 2012-02-20 16:14:16.000 051 33378.00 378.27 2303.02 32.95 2012-02-20 16:14:17.000 051 33377.79 378.29 2303.01 32.95 2012-02-20 16:14:18.000 051 33377.78 378.25 2303.06 32.95 2012-02-20 16:14:19.000 051 33377.74 378.25 2303.07 32.95 2012-02-20 16:14:20.000 051 33377.79 378.22 2302.94 32.95 2012-02-20 16:14:21.000 051 33377.83 378.16 2303.03 32.95 2012-02-20 16:14:22.000 051 33377.75 378.19 2303.05 32.95 2012-02-20 16:14:23.000 051 33377.68 378.17 2302.98 32.95 2012-02-20 16:14:24.000 051 33377.82 378.16 2302.98 32.95 2012-02-20 16:14:25.000 051 33377.82 378.10 2303.06 32.95 2012-02-20 16:14:26.000 051 33377.76 378.16 2303.02 32.95 2012-02-20 16:14:27.000 051 33377.76 378.13 2302.98 32.95 2012-02-20 16:14:28.000 051 33377.79 378.16 2303.05 32.95 2012-02-20 16:14:29.000 051 33377.79 378.16 2303.00 32.95 2012-02-20 16:14:30.000 051 33377.72 378.15 2302.97 32.95 2012-02-20 16:14:31.000 051 33377.75 378.09 2302.94 32.95 2012-02-20 16:14:32.000 051 33377.76 378.12 2302.97 32.95 2012-02-20 16:14:33.000 051 33377.81 378.13 2302.96 32.95 2012-02-20 16:14:34.000 051 33377.77 378.13 2302.97 32.95 2012-02-20 16:14:35.000 051 33377.79 378.11 2302.94 32.95 2012-02-20 16:14:36.000 051 33377.70 378.11 2302.97 32.95 2012-02-20 16:14:37.000 051 33377.79 378.12 2303.00 32.95 2012-02-20 16:14:38.000 051 33377.69 378.11 2302.91 32.95 2012-02-20 16:14:39.000 051 33377.78 378.11 2302.95 32.95 2012-02-20 16:14:40.000 051 33377.73 378.11 2303.03 32.95 2012-02-20 16:14:41.000 051 33377.64 378.11 2303.00 32.95 2012-02-20 16:14:42.000 051 33377.76 378.17 2302.88 32.95 2012-02-20 16:14:43.000 051 33377.75 378.17 2302.90 32.95 2012-02-20 16:14:44.000 051 33377.76 378.17 2303.02 32.95 2012-02-20 16:14:45.000 051 33377.61 378.11 2302.94 32.95 2012-02-20 16:14:46.000 051 33377.79 378.12 2302.93 32.95 2012-02-20 16:14:47.000 051 33377.63 378.13 2302.99 32.95 2012-02-20 16:14:48.000 051 33377.69 378.11 2302.95 32.95 2012-02-20 16:14:49.000 051 33377.63 378.16 2302.90 32.95 2012-02-20 16:14:50.000 051 33377.60 378.13 2302.88 32.95 2012-02-20 16:14:51.000 051 33377.63 378.19 2302.92 32.95 2012-02-20 16:14:52.000 051 33377.60 378.14 2302.93 32.95 2012-02-20 16:14:53.000 051 33377.50 378.13 2302.90 32.95 2012-02-20 16:14:54.000 051 33377.53 378.11 2302.91 32.95 2012-02-20 16:14:54.000 051 33377.55 378.15 2302.87 32.95 2012-02-20 16:14:56.000 051 33377.46 378.11 2302.93 32.95 2012-02-20 16:14:57.000 051 33377.63 378.12 2302.96 32.95 2012-02-20 16:14:58.000 051 33377.57 378.15 2302.94 32.95 2012-02-20 16:14:59.000 051 33377.59 378.12 2302.96 32.95 2012-02-20 16:15:00.000 051 33377.49 378.05 2303.02 32.95 2012-02-20 16:15:01.000 051 33377.53 378.13 2302.91 32.95 2012-02-20 16:15:02.000 051 33377.48 378.10 2302.93 32.95 2012-02-20 16:15:03.000 051 33377.60 378.13 2302.93 32.95 2012-02-20 16:15:04.000 051 33377.34 378.16 2302.97 32.95 2012-02-20 16:15:05.000 051 33377.54 378.11 2302.94 32.95 2012-02-20 16:15:06.000 051 33377.42 378.14 2302.91 32.95 2012-02-20 16:15:07.000 051 33377.48 378.15 2302.90 32.95 2012-02-20 16:15:07.000 051 33377.48 378.09 2302.99 32.95 2012-02-20 16:15:09.000 051 33377.47 378.17 2302.94 32.95 2012-02-20 16:15:10.000 051 33377.37 378.16 2302.93 32.95 2012-02-20 16:15:11.000 051 33377.42 378.17 2302.87 32.95 2012-02-20 16:15:12.000 051 33377.44 378.21 2302.99 32.95 2012-02-20 16:15:13.000 051 33377.55 378.23 2303.00 32.95 2012-02-20 16:15:14.000 051 33377.47 378.16 2302.92 32.95 2012-02-20 16:15:15.000 051 33377.48 378.17 2303.02 32.95 2012-02-20 16:15:16.000 051 33377.45 378.17 2302.90 32.95 2012-02-20 16:15:17.000 051 33377.46 378.14 2302.95 32.95 2012-02-20 16:15:18.000 051 33377.51 378.15 2302.97 32.95 2012-02-20 16:15:19.000 051 33377.48 378.12 2302.95 32.95 2012-02-20 16:15:20.000 051 33377.39 378.15 2302.91 32.95 2012-02-20 16:15:21.000 051 33377.43 378.08 2303.01 32.95 2012-02-20 16:15:22.000 051 33377.38 378.09 2302.96 32.95 2012-02-20 16:15:23.000 051 33377.32 378.08 2302.94 32.95 2012-02-20 16:15:24.000 051 33377.41 378.13 2303.00 32.95 2012-02-20 16:15:25.000 051 33377.35 378.04 2302.97 32.95 2012-02-20 16:15:26.000 051 33377.29 378.06 2302.94 32.95 2012-02-20 16:15:27.000 051 33377.28 378.04 2302.97 32.95 2012-02-20 16:15:28.000 051 33377.20 378.00 2302.88 32.95 2012-02-20 16:15:29.000 051 33377.19 378.00 2302.93 32.95 2012-02-20 16:15:30.000 051 33377.18 378.03 2302.98 32.95 2012-02-20 16:15:31.000 051 33377.19 378.05 2302.97 32.95 2012-02-20 16:15:32.000 051 33377.26 378.02 2302.97 32.95 2012-02-20 16:15:33.000 051 33377.12 378.03 2302.94 32.95 2012-02-20 16:15:34.000 051 33377.17 378.10 2302.94 32.95 2012-02-20 16:15:35.000 051 33377.11 378.08 2302.93 32.95 2012-02-20 16:15:36.000 051 33377.10 378.05 2302.88 32.95 2012-02-20 16:15:37.000 051 33377.01 378.07 2302.94 32.95 2012-02-20 16:15:38.000 051 33377.12 378.06 2302.88 32.95 2012-02-20 16:15:39.000 051 33377.07 378.08 2302.94 32.95 2012-02-20 16:15:40.000 051 33377.11 378.06 2302.97 32.95 2012-02-20 16:15:41.000 051 33377.07 378.06 2302.91 32.95 2012-02-20 16:15:42.000 051 33376.98 378.06 2302.94 32.95 2012-02-20 16:15:43.000 051 33377.01 378.07 2302.92 32.95 2012-02-20 16:15:44.000 051 33376.97 378.03 2302.91 32.95 2012-02-20 16:15:45.000 051 33377.06 378.03 2302.92 32.95 2012-02-20 16:15:46.000 051 33377.05 378.06 2302.97 32.95 2012-02-20 16:15:47.000 051 33377.01 378.08 2302.96 32.95 2012-02-20 16:15:48.000 051 33377.06 378.05 2303.03 32.95 2012-02-20 16:15:48.000 051 33377.03 378.06 2302.97 32.95 2012-02-20 16:15:50.000 051 33376.98 378.02 2302.80 32.95 2012-02-20 16:15:51.000 051 33376.94 378.05 2302.95 32.95 2012-02-20 16:15:52.000 051 33377.00 378.03 2302.93 32.95 2012-02-20 16:15:53.000 051 33376.92 378.01 2302.87 32.95 2012-02-20 16:15:54.000 051 33376.89 378.02 2302.95 32.95 2012-02-20 16:15:55.000 051 33376.98 378.04 2302.94 32.95 2012-02-20 16:15:56.000 051 33377.00 378.01 2302.92 32.95 2012-02-20 16:15:57.000 051 33376.99 377.98 2302.92 32.95 2012-02-20 16:15:58.000 051 33376.96 378.03 2302.87 32.95 2012-02-20 16:15:59.000 051 33376.94 377.98 2302.92 32.95 2012-02-20 16:16:00.000 051 33376.92 378.05 2302.90 32.95 2012-02-20 16:16:01.000 051 33376.98 378.03 2302.94 32.95 2012-02-20 16:16:01.000 051 33376.86 378.06 2302.93 32.95 2012-02-20 16:16:03.000 051 33376.92 378.02 2302.90 32.95 2012-02-20 16:16:04.000 051 33376.92 378.00 2303.00 32.95 2012-02-20 16:16:05.000 051 33376.81 378.01 2303.03 32.95 2012-02-20 16:16:06.000 051 33376.98 378.01 2302.96 32.95 2012-02-20 16:16:07.000 051 33376.86 378.01 2302.93 32.95 2012-02-20 16:16:08.000 051 33376.68 378.00 2302.92 32.95 2012-02-20 16:16:09.000 051 33376.85 378.03 2302.88 32.95 2012-02-20 16:16:10.000 051 33376.86 378.00 2302.92 32.95 2012-02-20 16:16:11.000 051 33376.82 377.96 2302.87 32.95 2012-02-20 16:16:12.000 051 33376.82 378.00 2303.02 32.95 2012-02-20 16:16:13.000 051 33376.80 377.98 2302.99 32.95 2012-02-20 16:16:14.000 051 33376.77 377.96 2303.02 32.95 2012-02-20 16:16:15.000 051 33376.76 377.96 2302.99 32.95 2012-02-20 16:16:16.000 051 33376.79 377.97 2302.89 32.95 2012-02-20 16:16:17.000 051 33376.82 377.96 2302.87 32.95 2012-02-20 16:16:18.000 051 33376.83 377.97 2302.97 32.95 2012-02-20 16:16:19.000 051 33376.76 377.93 2302.94 32.95 2012-02-20 16:16:20.000 051 33376.76 377.92 2302.91 32.95 2012-02-20 16:16:21.000 051 33376.79 377.93 2302.94 32.95 2012-02-20 16:16:22.000 051 33376.78 377.90 2303.04 32.95 2012-02-20 16:16:23.000 051 33376.83 377.90 2302.93 32.95 2012-02-20 16:16:24.000 051 33376.75 377.92 2303.02 32.95 2012-02-20 16:16:25.000 051 33376.72 377.91 2302.96 32.95 2012-02-20 16:16:26.000 051 33376.79 377.89 2302.95 32.95 2012-02-20 16:16:27.000 051 33376.70 377.90 2302.97 32.95 2012-02-20 16:16:28.000 051 33376.89 377.87 2302.87 32.95 2012-02-20 16:16:29.000 051 33376.69 377.88 2302.88 32.95 2012-02-20 16:16:30.000 051 33376.63 377.92 2302.86 32.95 2012-02-20 16:16:31.000 051 33376.63 377.89 2302.91 32.95 2012-02-20 16:16:32.000 051 33376.65 377.89 2302.89 32.95 2012-02-20 16:16:33.000 051 33376.72 377.90 2302.84 32.95 2012-02-20 16:16:34.000 051 33376.83 377.93 2302.84 32.95 2012-02-20 16:16:35.000 051 33376.73 377.93 2302.84 32.95 2012-02-20 16:16:36.000 051 33376.73 377.88 2302.88 32.95 2012-02-20 16:16:37.000 051 33376.73 377.87 2302.91 32.95 2012-02-20 16:16:38.000 051 33376.70 377.91 2302.86 32.95 2012-02-20 16:16:39.000 051 33376.71 377.90 2302.88 32.95 2012-02-20 16:16:40.000 051 33376.76 377.92 2302.86 32.95 2012-02-20 16:16:41.000 051 33376.77 377.91 2302.82 32.95 2012-02-20 16:16:42.000 051 33376.79 377.92 2302.89 32.95 2012-02-20 16:16:42.000 051 33376.71 377.87 2302.82 32.95 2012-02-20 16:16:44.000 051 33376.78 377.88 2302.94 32.95 2012-02-20 16:16:45.000 051 33376.82 377.90 2302.84 32.95 2012-02-20 16:16:46.000 051 33376.79 377.87 2302.90 32.95 2012-02-20 16:16:47.000 051 33376.74 377.86 2302.81 32.95 2012-02-20 16:16:48.000 051 33376.78 377.85 2302.82 32.95 2012-02-20 16:16:49.000 051 33376.71 377.85 2302.80 32.95 2012-02-20 16:16:50.000 051 33376.69 377.87 2302.75 32.95 2012-02-20 16:16:51.000 051 33376.64 377.84 2302.76 32.95 2012-02-20 16:16:52.000 051 33376.61 377.86 2302.80 32.95 2012-02-20 16:16:53.000 051 33376.61 377.84 2302.81 32.95 2012-02-20 16:16:54.000 051 33376.51 377.88 2302.84 32.95 2012-02-20 16:16:55.000 051 33376.57 377.92 2302.81 32.95 2012-02-20 16:16:55.000 051 33376.58 377.87 2302.74 32.95 2012-02-20 16:16:57.000 051 33376.51 377.88 2302.81 32.95 2012-02-20 16:16:58.000 051 33376.48 377.91 2302.77 32.95 2012-02-20 16:16:59.000 051 33376.35 377.94 2302.82 32.95 2012-02-20 16:17:00.000 051 33376.43 377.94 2302.72 32.95 2012-02-20 16:17:01.000 051 33376.43 378.00 2302.86 32.95 2012-02-20 16:17:02.000 051 33376.38 377.98 2302.84 32.95 2012-02-20 16:17:03.000 051 33376.48 378.00 2302.81 32.95 2012-02-20 16:17:04.000 051 33376.39 377.99 2302.87 32.95 2012-02-20 16:17:05.000 051 33376.36 378.00 2302.87 32.95 2012-02-20 16:17:06.000 051 33376.36 378.11 2302.82 32.95 2012-02-20 16:17:07.000 051 33376.30 378.07 2302.81 32.95 2012-02-20 16:17:08.000 051 33376.15 378.09 2302.95 32.95 2012-02-20 16:17:09.000 051 33376.26 378.12 2302.87 32.95 2012-02-20 16:17:10.000 051 33376.21 378.15 2302.91 32.95 2012-02-20 16:17:11.000 051 33376.19 378.16 2302.87 32.95 2012-02-20 16:17:12.000 051 33376.15 378.13 2302.84 32.95 2012-02-20 16:17:13.000 051 33376.15 378.17 2302.99 32.95 2012-02-20 16:17:14.000 051 33376.17 378.18 2302.86 32.95 2012-02-20 16:17:15.000 051 33376.06 378.15 2302.87 32.95 2012-02-20 16:17:16.000 051 33376.08 378.18 2302.87 32.95 2012-02-20 16:17:17.000 051 33376.02 378.19 2302.87 32.95 2012-02-20 16:17:18.000 051 33376.03 378.17 2303.01 32.95 2012-02-20 16:17:19.000 051 33376.04 378.15 2302.91 32.95 2012-02-20 16:17:20.000 051 33375.97 378.22 2302.93 32.95 2012-02-20 16:17:21.000 051 33376.02 378.25 2303.01 32.95 2012-02-20 16:17:22.000 051 33375.82 378.19 2302.99 32.95 2012-02-20 16:17:23.000 051 33375.98 378.20 2303.03 32.95 2012-02-20 16:17:24.000 051 33375.96 378.23 2303.09 32.95 2012-02-20 16:17:25.000 051 33375.98 378.29 2303.05 32.95 2012-02-20 16:17:26.000 051 33375.91 378.30 2303.05 32.95 2012-02-20 16:17:27.000 051 33375.92 378.27 2303.02 32.95 2012-02-20 16:17:28.000 051 33375.88 378.27 2303.06 32.95 2012-02-20 16:17:29.000 051 33375.89 378.29 2302.97 32.95 2012-02-20 16:17:30.000 051 33375.96 378.32 2303.00 32.95 2012-02-20 16:17:31.000 051 33375.88 378.26 2303.03 32.95 2012-02-20 16:17:32.000 051 33375.83 378.27 2303.00 32.95 2012-02-20 16:17:33.000 051 33375.85 378.31 2303.05 32.95 2012-02-20 16:17:34.000 051 33375.88 378.36 2303.09 32.95 2012-02-20 16:17:35.000 051 33375.83 378.33 2303.00 32.95 2012-02-20 16:17:36.000 051 33375.84 378.32 2303.12 32.95 2012-02-20 16:17:36.000 051 33375.91 378.31 2303.14 32.95 2012-02-20 16:17:38.000 051 33375.79 378.32 2303.09 32.95 2012-02-20 16:17:39.000 051 33375.80 378.33 2303.08 32.95 2012-02-20 16:17:40.000 051 33375.82 378.35 2303.07 32.95 2012-02-20 16:17:41.000 051 33375.82 378.31 2303.14 32.95 2012-02-20 16:17:42.000 051 33375.80 378.31 2303.09 32.95 2012-02-20 16:17:43.000 051 33375.77 378.29 2303.11 32.95 2012-02-20 16:17:44.000 051 33375.86 378.34 2303.14 32.95 2012-02-20 16:17:45.000 051 33375.69 378.32 2303.00 32.95 2012-02-20 16:17:46.000 051 33375.82 378.33 2303.22 32.95 2012-02-20 16:17:47.000 051 33375.69 378.36 2303.09 32.95 2012-02-20 16:17:48.000 051 33375.68 378.36 2303.11 32.95 2012-02-20 16:17:49.000 051 33375.71 378.37 2303.16 32.95 2012-02-20 16:17:49.000 051 33375.68 378.41 2303.09 32.95 2012-02-20 16:17:51.000 051 33375.70 378.37 2303.13 32.95 2012-02-20 16:17:52.000 051 33375.61 378.41 2303.15 32.95 2012-02-20 16:17:53.000 051 33375.60 378.43 2303.16 32.95 2012-02-20 16:17:54.000 051 33375.62 378.44 2303.07 32.95 2012-02-20 16:17:55.000 051 33375.55 378.46 2303.15 32.95 2012-02-20 16:17:56.000 051 33375.51 378.43 2303.12 32.95 2012-02-20 16:17:57.000 051 33375.57 378.49 2303.17 32.95 2012-02-20 16:17:58.000 051 33375.52 378.47 2303.20 32.95 2012-02-20 16:17:59.000 051 33375.52 378.51 2303.19 32.95 2012-02-20 16:18:00.000 051 33375.50 378.51 2303.19 32.95 2012-02-20 16:18:01.000 051 33375.47 378.50 2303.29 32.95 2012-02-20 16:18:02.000 051 33375.45 378.50 2303.21 32.95 2012-02-20 16:18:03.000 051 33375.33 378.51 2303.18 32.95 2012-02-20 16:18:04.000 051 33375.46 378.51 2303.23 32.95 2012-02-20 16:18:05.000 051 33375.40 378.57 2303.16 32.95 2012-02-20 16:18:06.000 051 33375.33 378.51 2303.26 32.95 2012-02-20 16:18:07.000 051 33375.38 378.53 2303.28 32.95 2012-02-20 16:18:08.000 051 33375.33 378.50 2303.27 32.95 2012-02-20 16:18:09.000 051 33375.25 378.53 2303.21 32.95 2012-02-20 16:18:10.000 051 33375.22 378.56 2303.22 32.95 2012-02-20 16:18:11.000 051 33375.18 378.58 2303.28 32.95 2012-02-20 16:18:12.000 051 33375.19 378.56 2303.26 32.95 2012-02-20 16:18:13.000 051 33375.29 378.54 2303.24 32.95 2012-02-20 16:18:14.000 051 33375.18 378.59 2303.25 32.95 2012-02-20 16:18:15.000 051 33375.18 378.54 2303.30 32.95 2012-02-20 16:18:16.000 051 33375.03 378.60 2303.27 32.95 2012-02-20 16:18:17.000 051 33375.05 378.62 2303.34 32.95 2012-02-20 16:18:18.000 051 33375.09 378.62 2303.28 32.95 2012-02-20 16:18:19.000 051 33375.11 378.64 2303.31 32.95 2012-02-20 16:18:20.000 051 33375.13 378.65 2303.32 32.95 2012-02-20 16:18:21.000 051 33375.11 378.66 2303.36 32.95 2012-02-20 16:18:22.000 051 33375.08 378.71 2303.34 32.95 2012-02-20 16:18:23.000 051 33375.17 378.69 2303.27 32.95 2012-02-20 16:18:24.000 051 33375.05 378.70 2303.35 32.95 2012-02-20 16:18:25.000 051 33375.14 378.67 2303.28 32.95 2012-02-20 16:18:26.000 051 33375.17 378.69 2303.35 32.95 2012-02-20 16:18:27.000 051 33375.14 378.72 2303.39 32.95 2012-02-20 16:18:28.000 051 33375.06 378.69 2303.41 32.95 2012-02-20 16:18:29.000 051 33375.09 378.64 2303.39 32.95 2012-02-20 16:18:30.000 051 33375.06 378.67 2303.45 32.95 2012-02-20 16:18:30.000 051 33375.09 378.67 2303.40 32.95 2012-02-20 16:18:32.000 051 33375.10 378.64 2303.37 32.95 2012-02-20 16:18:33.000 051 33375.08 378.67 2303.35 32.95 2012-02-20 16:18:34.000 051 33375.06 378.67 2303.43 32.95 2012-02-20 16:18:35.000 051 33375.08 378.67 2303.37 32.95 2012-02-20 16:18:36.000 051 33374.93 378.67 2303.38 32.95 2012-02-20 16:18:37.000 051 33374.93 378.64 2303.41 32.95 2012-02-20 16:18:38.000 051 33374.94 378.69 2303.44 32.95 2012-02-20 16:18:39.000 051 33374.84 378.71 2303.45 32.95 2012-02-20 16:18:40.000 051 33374.77 378.71 2303.39 32.95 2012-02-20 16:18:41.000 051 33374.85 378.74 2303.36 32.95 2012-02-20 16:18:42.000 051 33374.80 378.74 2303.34 32.95 2012-02-20 16:18:43.000 051 33374.78 378.79 2303.37 32.95 2012-02-20 16:18:43.000 051 33374.72 378.80 2303.41 32.95 2012-02-20 16:18:45.000 051 33374.68 378.88 2303.33 32.95 2012-02-20 16:18:46.000 051 33374.64 378.92 2303.40 32.95 2012-02-20 16:18:47.000 051 33374.57 378.92 2303.40 32.95 2012-02-20 16:18:48.000 051 33374.61 378.92 2303.35 32.95 2012-02-20 16:18:49.000 051 33374.53 378.94 2303.40 32.95 2012-02-20 16:18:50.000 051 33374.57 379.02 2303.48 32.95 2012-02-20 16:18:51.000 051 33374.50 379.02 2303.40 32.95 2012-02-20 16:18:52.000 051 33374.52 379.05 2303.45 32.95 2012-02-20 16:18:53.000 051 33374.59 379.04 2303.43 32.95 2012-02-20 16:18:54.000 051 33374.49 379.00 2303.35 32.95 2012-02-20 16:18:55.000 051 33374.37 379.10 2303.59 32.95 2012-02-20 16:18:56.000 051 33374.43 379.12 2303.50 32.95 2012-02-20 16:18:57.000 051 33374.49 379.08 2303.56 32.95 2012-02-20 16:18:58.000 051 33374.47 379.06 2303.43 32.95 2012-02-20 16:18:59.000 051 33374.50 379.04 2303.56 32.95 2012-02-20 16:19:00.000 051 33374.46 379.02 2303.45 32.95 2012-02-20 16:19:01.000 051 33374.53 379.05 2303.60 32.95 2012-02-20 16:19:02.000 051 33374.59 379.03 2303.55 32.95 2012-02-20 16:19:03.000 051 33374.51 379.04 2303.64 32.95 2012-02-20 16:19:04.000 051 33374.50 379.02 2303.59 32.95 2012-02-20 16:19:05.000 051 33374.53 379.02 2303.58 32.95 2012-02-20 16:19:06.000 051 33374.52 379.02 2303.58 32.95 2012-02-20 16:19:07.000 051 33374.51 379.05 2303.48 32.95 2012-02-20 16:19:08.000 051 33374.62 378.99 2303.59 32.95 2012-02-20 16:19:09.000 051 33374.60 379.06 2303.58 32.95 2012-02-20 16:19:10.000 051 33374.51 378.98 2303.66 32.95 2012-02-20 16:19:11.000 051 33374.68 379.00 2303.49 32.95 2012-02-20 16:19:12.000 051 33374.64 379.00 2303.50 32.95 2012-02-20 16:19:13.000 051 33374.61 378.98 2303.63 32.95 2012-02-20 16:19:14.000 051 33374.65 378.95 2303.57 32.95 2012-02-20 16:19:15.000 051 33374.55 378.97 2303.65 32.95 2012-02-20 16:19:16.000 051 33374.67 378.96 2303.62 32.95 2012-02-20 16:19:17.000 051 33374.53 378.98 2303.55 32.95 2012-02-20 16:19:18.000 051 33374.58 379.00 2303.59 32.95 2012-02-20 16:19:19.000 051 33374.56 379.00 2303.56 32.95 2012-02-20 16:19:20.000 051 33374.53 379.00 2303.58 32.95 2012-02-20 16:19:21.000 051 33374.59 378.98 2303.53 32.95 2012-02-20 16:19:22.000 051 33374.49 379.02 2303.56 32.95 2012-02-20 16:19:23.000 051 33374.44 379.06 2303.58 32.95 2012-02-20 16:19:24.000 051 33374.46 379.07 2303.64 32.95 2012-02-20 16:19:24.000 051 33374.42 379.06 2303.61 32.95 2012-02-20 16:19:26.000 051 33374.36 379.02 2303.63 32.95 2012-02-20 16:19:27.000 051 33374.34 379.09 2303.61 32.95 2012-02-20 16:19:28.000 051 33374.38 379.08 2303.64 32.95 2012-02-20 16:19:29.000 051 33374.30 379.05 2303.61 32.95 2012-02-20 16:19:30.000 051 33374.22 379.06 2303.61 32.95 2012-02-20 16:19:31.000 051 33374.24 379.12 2303.65 32.95 2012-02-20 16:19:32.000 051 33374.25 379.11 2303.55 32.95 2012-02-20 16:19:33.000 051 33374.23 379.10 2303.64 32.95 2012-02-20 16:19:34.000 051 33374.26 379.11 2303.68 32.95 2012-02-20 16:19:35.000 051 33374.20 379.11 2303.71 32.95 2012-02-20 16:19:36.000 051 33374.16 379.08 2303.65 32.95 2012-02-20 16:19:37.000 051 33374.13 379.11 2303.66 32.95 2012-02-20 16:19:37.000 051 33374.18 379.14 2303.65 32.95 2012-02-20 16:19:39.000 051 33374.25 379.13 2303.64 32.95 2012-02-20 16:19:40.000 051 33374.15 379.18 2303.74 32.95 2012-02-20 16:19:41.000 051 33374.21 379.17 2303.66 32.95 2012-02-20 16:19:42.000 051 33374.16 379.20 2303.72 32.95 2012-02-20 16:19:43.000 051 33374.07 379.18 2303.72 32.95 2012-02-20 16:19:44.000 051 33374.05 379.26 2303.68 32.95 2012-02-20 16:19:45.000 051 33374.06 379.23 2303.62 32.95 2012-02-20 16:19:46.000 051 33374.16 379.27 2303.58 32.95 2012-02-20 16:19:47.000 051 33374.04 379.24 2303.72 32.95 2012-02-20 16:19:48.000 051 33374.14 379.24 2303.61 32.95 2012-02-20 16:19:49.000 051 33374.09 379.29 2303.69 32.95 2012-02-20 16:19:50.000 051 33374.05 379.25 2303.74 32.95 2012-02-20 16:19:51.000 051 33374.18 379.27 2303.74 32.95 2012-02-20 16:19:52.000 051 33374.13 379.25 2303.71 32.95 2012-02-20 16:19:53.000 051 33374.12 379.25 2303.70 32.95 2012-02-20 16:19:54.000 051 33374.12 379.26 2303.68 32.95 2012-02-20 16:19:55.000 051 33374.13 379.25 2303.68 32.95 2012-02-20 16:19:56.000 051 33374.13 379.23 2303.66 32.95 2012-02-20 16:19:57.000 051 33374.12 379.21 2303.70 32.95 2012-02-20 16:19:58.000 051 33374.09 379.25 2303.78 32.95 2012-02-20 16:19:59.000 051 33374.15 379.20 2303.71 32.95 2012-02-20 16:20:00.000 051 33374.07 379.19 2303.67 32.95 2012-02-20 16:20:01.000 051 33374.11 379.18 2303.78 32.95 2012-02-20 16:20:02.000 051 33374.13 379.23 2303.63 32.95 2012-02-20 16:20:03.000 051 33374.13 379.23 2303.76 32.95 2012-02-20 16:20:04.000 051 33374.06 379.27 2303.80 32.95 2012-02-20 16:20:05.000 051 33374.16 379.17 2303.73 32.95 2012-02-20 16:20:06.000 051 33374.04 379.17 2303.73 32.95 2012-02-20 16:20:07.000 051 33374.09 379.21 2303.64 32.95 2012-02-20 16:20:08.000 051 33374.10 379.20 2303.72 32.95 2012-02-20 16:20:09.000 051 33374.12 379.20 2303.69 32.95 2012-02-20 16:20:10.000 051 33374.04 379.18 2303.75 32.95 2012-02-20 16:20:11.000 051 33373.96 379.18 2303.76 32.95 2012-02-20 16:20:12.000 051 33374.00 379.16 2303.68 32.95 2012-02-20 16:20:13.000 051 33374.01 379.21 2303.68 32.95 2012-02-20 16:20:14.000 051 33374.03 379.19 2303.70 32.95 2012-02-20 16:20:15.000 051 33374.08 379.21 2303.72 32.95 2012-02-20 16:20:16.000 051 33373.96 379.20 2303.72 32.95 2012-02-20 16:20:17.000 051 33374.00 379.25 2303.69 32.95 2012-02-20 16:20:18.000 051 33373.96 379.21 2303.72 32.95 2012-02-20 16:20:18.000 051 33373.88 379.22 2303.66 32.95 2012-02-20 16:20:20.000 051 33373.87 379.24 2303.62 32.95 2012-02-20 16:20:21.000 051 33373.84 379.27 2303.64 32.95 2012-02-20 16:20:22.000 051 33373.82 379.26 2303.72 32.95 2012-02-20 16:20:23.000 051 33373.74 379.27 2303.73 32.95 2012-02-20 16:20:24.000 051 33373.68 379.29 2303.69 32.95 2012-02-20 16:20:25.000 051 33373.71 379.31 2303.77 32.95 2012-02-20 16:20:26.000 051 33373.71 379.30 2303.77 32.95 2012-02-20 16:20:27.000 051 33373.76 379.31 2303.68 32.95 2012-02-20 16:20:28.000 051 33373.68 379.30 2303.74 32.95 2012-02-20 16:20:29.000 051 33373.53 379.36 2303.80 32.95 2012-02-20 16:20:30.000 051 33373.58 379.39 2303.74 32.95 2012-02-20 16:20:31.000 051 33373.55 379.32 2303.82 32.95 2012-02-20 16:20:31.000 051 33373.60 379.36 2303.72 32.95 2012-02-20 16:20:33.000 051 33373.47 379.32 2303.77 32.95 2012-02-20 16:20:34.000 051 33373.50 379.32 2303.79 32.95 2012-02-20 16:20:35.000 051 33373.47 379.35 2303.77 32.95 2012-02-20 16:20:36.000 051 33373.44 379.32 2303.80 32.95 2012-02-20 16:20:37.000 051 33373.35 379.37 2303.84 32.95 2012-02-20 16:20:38.000 051 33373.45 379.34 2303.77 32.95 2012-02-20 16:20:39.000 051 33373.37 379.32 2303.82 32.95 2012-02-20 16:20:40.000 051 33373.37 379.37 2303.82 32.95 2012-02-20 16:20:41.000 051 33373.45 379.37 2303.84 32.95 2012-02-20 16:20:42.000 051 33373.30 379.39 2303.84 32.95 2012-02-20 16:20:43.000 051 33373.33 379.35 2303.83 32.95 2012-02-20 16:20:44.000 051 33373.28 379.43 2303.81 32.95 2012-02-20 16:20:45.000 051 33373.35 379.38 2303.79 32.95 2012-02-20 16:20:46.000 051 33373.22 379.46 2303.79 32.95 2012-02-20 16:20:47.000 051 33373.28 379.42 2303.81 32.95 2012-02-20 16:20:48.000 051 33373.24 379.43 2303.76 32.95 2012-02-20 16:20:49.000 051 33373.26 379.50 2303.89 32.95 2012-02-20 16:20:50.000 051 33373.26 379.49 2303.90 32.95 2012-02-20 16:20:51.000 051 33373.22 379.47 2303.86 32.95 2012-02-20 16:20:52.000 051 33373.29 379.49 2303.96 32.95 2012-02-20 16:20:53.000 051 33373.21 379.53 2303.84 32.95 2012-02-20 16:20:54.000 051 33373.12 379.49 2303.78 32.95 2012-02-20 16:20:55.000 051 33373.21 379.53 2303.82 32.95 2012-02-20 16:20:56.000 051 33373.11 379.55 2303.93 32.95 2012-02-20 16:20:57.000 051 33373.17 379.51 2303.87 32.95 2012-02-20 16:20:58.000 051 33373.13 379.60 2303.87 32.95 2012-02-20 16:20:59.000 051 33373.06 379.56 2303.84 32.95 2012-02-20 16:21:00.000 051 33373.00 379.57 2303.83 32.95 2012-02-20 16:21:01.000 051 33373.11 379.57 2303.98 32.95 2012-02-20 16:21:02.000 051 33372.94 379.61 2303.93 32.95 2012-02-20 16:21:03.000 051 33373.04 379.60 2303.91 32.95 2012-02-20 16:21:04.000 051 33372.96 379.62 2303.89 32.95 2012-02-20 16:21:05.000 051 33373.12 379.60 2303.94 32.95 2012-02-20 16:21:06.000 051 33372.99 379.61 2303.95 32.95 2012-02-20 16:21:07.000 051 33372.93 379.61 2304.04 32.95 2012-02-20 16:21:08.000 051 33372.96 379.63 2303.97 32.95 2012-02-20 16:21:09.000 051 33372.88 379.67 2304.03 32.95 2012-02-20 16:21:10.000 051 33372.93 379.65 2303.97 32.95 2012-02-20 16:21:11.000 051 33372.94 379.66 2304.05 32.95 2012-02-20 16:21:12.000 051 33372.88 379.66 2304.11 32.95 2012-02-20 16:21:12.000 051 33372.92 379.73 2304.00 32.95 2012-02-20 16:21:14.000 051 33372.91 379.66 2304.04 32.95 2012-02-20 16:21:15.000 051 33372.80 379.66 2304.08 32.95 2012-02-20 16:21:16.000 051 33373.01 379.70 2304.15 32.95 2012-02-20 16:21:17.000 051 33372.88 379.66 2304.00 32.95 2012-02-20 16:21:18.000 051 33372.92 379.65 2304.03 32.95 2012-02-20 16:21:19.000 051 33372.95 379.68 2304.12 32.95 2012-02-20 16:21:20.000 051 33373.01 379.71 2304.01 32.95 2012-02-20 16:21:21.000 051 33372.97 379.69 2304.06 32.95 2012-02-20 16:21:22.000 051 33372.91 379.68 2304.07 32.95 2012-02-20 16:21:23.000 051 33372.99 379.71 2304.17 32.95 2012-02-20 16:21:24.000 051 33372.90 379.68 2304.09 32.95 2012-02-20 16:21:25.000 051 33373.00 379.70 2304.07 32.95 2012-02-20 16:21:25.000 051 33372.88 379.69 2304.05 32.95 2012-02-20 16:21:27.000 051 33372.88 379.71 2304.09 32.95 2012-02-20 16:21:28.000 051 33372.85 379.71 2304.08 32.95 2012-02-20 16:21:29.000 051 33372.96 379.69 2304.12 32.95 2012-02-20 16:21:30.000 051 33372.92 379.69 2304.03 32.95 2012-02-20 16:21:31.000 051 33372.94 379.72 2304.17 32.95 2012-02-20 16:21:32.000 051 33372.89 379.72 2304.09 32.95 2012-02-20 16:21:33.000 051 33372.90 379.66 2304.02 32.95 2012-02-20 16:21:34.000 051 33372.87 379.69 2304.08 32.95 2012-02-20 16:21:35.000 051 33372.89 379.69 2304.19 32.95 2012-02-20 16:21:36.000 051 33372.91 379.67 2304.12 32.95 2012-02-20 16:21:37.000 051 33372.91 379.63 2304.14 32.95 2012-02-20 16:21:38.000 051 33372.97 379.65 2304.05 32.95 2012-02-20 16:21:39.000 051 33372.98 379.66 2304.15 32.95 2012-02-20 16:21:40.000 051 33372.87 379.65 2304.03 32.95 2012-02-20 16:21:41.000 051 33373.01 379.62 2304.12 32.95 2012-02-20 16:21:42.000 051 33373.05 379.64 2303.97 32.95 2012-02-20 16:21:43.000 051 33372.98 379.61 2304.11 32.95 2012-02-20 16:21:44.000 051 33373.05 379.58 2304.09 32.95 2012-02-20 16:21:45.000 051 33372.99 379.60 2304.03 32.95 2012-02-20 16:21:46.000 051 33373.07 379.61 2303.96 32.95 2012-02-20 16:21:47.000 051 33373.02 379.62 2304.05 32.95 2012-02-20 16:21:48.000 051 33373.03 379.61 2304.02 32.95 2012-02-20 16:21:49.000 051 33373.07 379.59 2303.98 32.95 2012-02-20 16:21:50.000 051 33373.01 379.62 2304.02 32.95 2012-02-20 16:21:51.000 051 33373.09 379.60 2303.97 32.95 2012-02-20 16:21:52.000 051 33373.03 379.64 2303.95 32.95 2012-02-20 16:21:53.000 051 33372.98 379.62 2304.08 32.95 2012-02-20 16:21:54.000 051 33372.97 379.61 2304.01 32.95 2012-02-20 16:21:55.000 051 33373.04 379.67 2304.01 32.95 2012-02-20 16:21:56.000 051 33373.01 379.67 2304.05 32.95 2012-02-20 16:21:57.000 051 33372.98 379.69 2304.14 32.95 2012-02-20 16:21:58.000 051 33373.02 379.73 2304.01 32.95 2012-02-20 16:21:59.000 051 33372.94 379.71 2304.01 32.95 2012-02-20 16:22:00.000 051 33372.85 379.71 2303.98 32.95 2012-02-20 16:22:01.000 051 33372.89 379.71 2304.01 32.95 2012-02-20 16:22:02.000 051 33372.97 379.74 2304.00 32.95 2012-02-20 16:22:03.000 051 33372.85 379.68 2304.01 32.95 2012-02-20 16:22:04.000 051 33372.83 379.76 2304.05 32.95 2012-02-20 16:22:05.000 051 33372.90 379.79 2303.96 32.95 2012-02-20 16:22:06.000 051 33372.85 379.75 2303.99 32.95 2012-02-20 16:22:06.000 051 33372.90 379.76 2304.01 32.95 2012-02-20 16:22:08.000 051 33372.85 379.81 2304.01 32.95 2012-02-20 16:22:09.000 051 33372.87 379.81 2304.10 32.95 2012-02-20 16:22:10.000 051 33372.77 379.77 2304.02 32.95 2012-02-20 16:22:11.000 051 33372.82 379.86 2303.96 32.95 2012-02-20 16:22:12.000 051 33372.79 379.82 2304.01 32.95 2012-02-20 16:22:13.000 051 33372.72 379.78 2304.05 32.95 2012-02-20 16:22:14.000 051 33372.76 379.81 2304.03 32.95 2012-02-20 16:22:15.000 051 33372.88 379.84 2304.12 32.95 2012-02-20 16:22:16.000 051 33372.73 379.85 2304.03 32.95 2012-02-20 16:22:17.000 051 33372.79 379.84 2304.02 32.95 2012-02-20 16:22:18.000 051 33372.88 379.83 2304.02 32.95 2012-02-20 16:22:19.000 051 33372.72 379.82 2304.05 32.95 2012-02-20 16:22:19.000 051 33372.76 379.81 2304.04 32.95 2012-02-20 16:22:21.000 051 33372.69 379.81 2304.14 32.95 2012-02-20 16:22:22.000 051 33372.72 379.87 2304.03 32.95 2012-02-20 16:22:23.000 051 33372.78 379.80 2304.12 32.95 2012-02-20 16:22:24.000 051 33372.68 379.80 2304.10 32.95 2012-02-20 16:22:25.000 051 33372.69 379.84 2304.08 32.95 2012-02-20 16:22:26.000 051 33372.69 379.83 2304.05 32.95 2012-02-20 16:22:27.000 051 33372.72 379.84 2304.16 32.95 2012-02-20 16:22:28.000 051 33372.64 379.84 2303.98 32.95 2012-02-20 16:22:29.000 051 33372.58 379.87 2304.08 32.95 2012-02-20 16:22:30.000 051 33372.53 379.90 2304.03 32.95 2012-02-20 16:22:31.000 051 33372.60 379.93 2304.11 32.95 2012-02-20 16:22:32.000 051 33372.61 379.95 2304.05 32.95 2012-02-20 16:22:33.000 051 33372.56 380.00 2304.08 32.95 2012-02-20 16:22:34.000 051 33372.55 379.96 2304.20 32.95 2012-02-20 16:22:35.000 051 33372.54 380.00 2304.07 32.95 2012-02-20 16:22:36.000 051 33372.52 380.00 2304.04 32.95 2012-02-20 16:22:37.000 051 33372.57 380.04 2304.08 32.95 2012-02-20 16:22:38.000 051 33372.54 380.02 2304.17 32.95 2012-02-20 16:22:39.000 051 33372.61 380.03 2304.10 32.95 2012-02-20 16:22:40.000 051 33372.60 380.05 2304.15 32.95 2012-02-20 16:22:41.000 051 33372.58 380.00 2304.11 32.95 2012-02-20 16:22:42.000 051 33372.56 380.02 2304.17 32.95 2012-02-20 16:22:43.000 051 33372.64 380.00 2304.17 32.95 2012-02-20 16:22:44.000 051 33372.64 379.99 2304.17 32.95 2012-02-20 16:22:45.000 051 33372.52 379.98 2304.14 32.95 2012-02-20 16:22:46.000 051 33372.69 380.01 2304.04 32.95 2012-02-20 16:22:47.000 051 33372.64 379.96 2304.15 32.95 2012-02-20 16:22:48.000 051 33372.60 379.96 2304.14 32.95 2012-02-20 16:22:49.000 051 33372.63 380.00 2304.12 32.95 2012-02-20 16:22:50.000 051 33372.58 379.97 2304.09 32.95 2012-02-20 16:22:51.000 051 33372.51 379.93 2304.08 32.95 2012-02-20 16:22:52.000 051 33372.53 379.93 2304.15 32.95 2012-02-20 16:22:53.000 051 33372.47 379.90 2304.17 32.95 2012-02-20 16:22:54.000 051 33372.51 379.90 2304.21 32.95 2012-02-20 16:22:55.000 051 33372.48 379.93 2304.17 32.95 2012-02-20 16:22:56.000 051 33372.36 379.93 2304.03 32.95 2012-02-20 16:22:57.000 051 33372.39 379.88 2304.19 32.95 2012-02-20 16:22:58.000 051 33372.49 379.90 2304.18 32.95 2012-02-20 16:22:59.000 051 33372.38 379.84 2304.14 32.95 2012-02-20 16:23:00.000 051 33372.34 379.86 2304.11 32.95 2012-02-20 16:23:00.000 051 33372.37 379.91 2304.20 32.95 2012-02-20 16:23:02.000 051 33372.37 379.86 2304.17 32.95 2012-02-20 16:23:03.000 051 33372.24 379.85 2304.14 32.95 2012-02-20 16:23:04.000 051 33372.31 379.92 2304.12 32.95 2012-02-20 16:23:05.000 051 33372.31 379.91 2304.02 32.95 2012-02-20 16:23:06.000 051 33372.23 379.91 2304.10 32.95 2012-02-20 16:23:07.000 051 33372.31 379.93 2304.24 32.95 2012-02-20 16:23:08.000 051 33372.20 379.94 2304.19 32.95 2012-02-20 16:23:09.000 051 33372.20 379.96 2304.19 32.95 2012-02-20 16:23:10.000 051 33372.20 379.95 2304.22 32.95 2012-02-20 16:23:11.000 051 33372.24 380.00 2304.25 32.95 2012-02-20 16:23:12.000 051 33372.26 379.99 2304.14 32.95 2012-02-20 16:23:13.000 051 33372.28 380.02 2304.17 32.95 2012-02-20 16:23:13.000 051 33372.32 380.06 2304.14 32.95 2012-02-20 16:23:15.000 051 33372.28 380.05 2304.12 32.95 2012-02-20 16:23:16.000 051 33372.20 380.05 2304.20 32.95 2012-02-20 16:23:17.000 051 33372.33 380.07 2304.20 32.95 2012-02-20 16:23:18.000 051 33372.22 380.03 2304.18 32.95 2012-02-20 16:23:19.000 051 33372.27 380.08 2304.22 32.95 2012-02-20 16:23:20.000 051 33372.25 380.11 2304.14 32.95 2012-02-20 16:23:21.000 051 33372.17 380.08 2304.13 32.95 2012-02-20 16:23:22.000 051 33372.02 380.08 2304.17 32.95 2012-02-20 16:23:23.000 051 33372.17 380.11 2304.22 32.95 2012-02-20 16:23:24.000 051 33372.14 380.09 2304.24 32.95 2012-02-20 16:23:25.000 051 33372.18 380.13 2304.22 32.95 2012-02-20 16:23:26.000 051 33372.14 380.14 2304.25 32.95 2012-02-20 16:23:27.000 051 33372.07 380.12 2304.21 32.95 2012-02-20 16:23:28.000 051 33372.04 380.11 2304.18 32.95 2012-02-20 16:23:29.000 051 33372.09 380.07 2304.24 32.95 2012-02-20 16:23:30.000 051 33372.05 380.11 2304.23 32.95 2012-02-20 16:23:31.000 051 33372.12 380.11 2304.26 32.95 2012-02-20 16:23:32.000 051 33372.08 380.14 2304.24 32.95 2012-02-20 16:23:33.000 051 33372.13 380.13 2304.39 32.95 2012-02-20 16:23:34.000 051 33372.14 380.14 2304.27 32.95 2012-02-20 16:23:35.000 051 33372.13 380.11 2304.32 32.95 2012-02-20 16:23:36.000 051 33372.14 380.08 2304.21 32.95 2012-02-20 16:23:37.000 051 33372.11 380.12 2304.19 32.95 2012-02-20 16:23:38.000 051 33372.07 380.12 2304.22 32.95 2012-02-20 16:23:39.000 051 33372.11 380.12 2304.20 32.95 2012-02-20 16:23:40.000 051 33372.11 380.10 2304.30 32.95 2012-02-20 16:23:41.000 051 33372.23 380.13 2304.22 32.95 2012-02-20 16:23:42.000 051 33372.10 380.10 2304.19 32.95 2012-02-20 16:23:43.000 051 33372.03 380.08 2304.22 32.95 2012-02-20 16:23:44.000 051 33372.08 380.11 2304.28 32.95 2012-02-20 16:23:45.000 051 33372.05 380.11 2304.28 32.95 2012-02-20 16:23:46.000 051 33372.20 380.05 2304.18 32.95 2012-02-20 16:23:47.000 051 33372.10 380.10 2304.32 32.95 2012-02-20 16:23:48.000 051 33372.00 380.05 2304.30 32.95 2012-02-20 16:23:49.000 051 33372.05 380.07 2304.20 32.95 2012-02-20 16:23:50.000 051 33372.14 380.05 2304.18 32.95 2012-02-20 16:23:51.000 051 33372.19 380.06 2304.26 32.95 2012-02-20 16:23:52.000 051 33372.08 380.05 2304.26 32.95 2012-02-20 16:23:53.000 051 33372.10 380.07 2304.20 32.95 2012-02-20 16:23:54.000 051 33372.07 380.00 2304.12 32.95 2012-02-20 16:23:54.000 051 33372.05 380.05 2304.27 32.95 2012-02-20 16:23:56.000 051 33372.02 380.08 2304.25 32.95 2012-02-20 16:23:57.000 051 33372.04 380.03 2304.24 32.95 2012-02-20 16:23:58.000 051 33372.10 379.98 2304.18 32.95 2012-02-20 16:23:59.000 051 33372.06 380.05 2304.22 32.95 2012-02-20 16:24:00.000 051 33372.08 380.06 2304.17 32.95 2012-02-20 16:24:01.000 051 33372.11 380.05 2304.15 32.95 2012-02-20 16:24:02.000 051 33372.11 380.04 2304.21 32.95 2012-02-20 16:24:03.000 051 33372.06 380.02 2304.24 32.95 2012-02-20 16:24:04.000 051 33372.10 379.98 2304.26 32.95 2012-02-20 16:24:05.000 051 33372.02 379.97 2304.16 32.95 2012-02-20 16:24:06.000 051 33372.00 379.97 2304.15 32.95 2012-02-20 16:24:07.000 051 33372.03 380.03 2304.26 32.95 2012-02-20 16:24:07.000 051 33372.03 379.99 2304.23 32.95 2012-02-20 16:24:09.000 051 33371.98 379.98 2304.15 32.95 2012-02-20 16:24:10.000 051 33371.96 380.05 2304.19 32.95 2012-02-20 16:24:11.000 051 33372.04 379.98 2304.29 32.95 2012-02-20 16:24:12.000 051 33371.96 379.96 2304.25 32.95 2012-02-20 16:24:13.000 051 33371.95 380.02 2304.10 32.95 2012-02-20 16:24:14.000 051 33371.86 380.04 2304.26 32.95 2012-02-20 16:24:15.000 051 33371.72 380.04 2304.14 32.95 2012-02-20 16:24:16.000 051 33371.89 380.06 2304.12 32.95 2012-02-20 16:24:17.000 051 33371.82 380.06 2304.12 32.95 2012-02-20 16:24:18.000 051 33371.79 380.05 2304.08 32.95 2012-02-20 16:24:19.000 051 33371.76 380.11 2304.18 32.95 2012-02-20 16:24:20.000 051 33371.76 380.14 2304.26 32.95 2012-02-20 16:24:21.000 051 33371.71 380.13 2304.16 32.95 2012-02-20 16:24:22.000 051 33371.62 380.13 2304.18 32.95 2012-02-20 16:24:23.000 051 33371.58 380.20 2304.15 32.95 2012-02-20 16:24:24.000 051 33371.66 380.22 2304.18 32.95 2012-02-20 16:24:25.000 051 33371.49 380.21 2304.15 32.95 2012-02-20 16:24:26.000 051 33371.52 380.24 2304.21 32.95 2012-02-20 16:24:27.000 051 33371.42 380.28 2304.15 32.95 2012-02-20 16:24:28.000 051 33371.55 380.32 2304.15 32.95 2012-02-20 16:24:29.000 051 33371.46 380.35 2304.24 32.95 2012-02-20 16:24:30.000 051 33371.48 380.34 2304.24 32.95 2012-02-20 16:24:31.000 051 33371.54 380.38 2304.31 32.95 2012-02-20 16:24:32.000 051 33371.39 380.37 2304.25 32.95 2012-02-20 16:24:33.000 051 33371.34 380.41 2304.27 32.95 2012-02-20 16:24:34.000 051 33371.41 380.38 2304.30 32.95 2012-02-20 16:24:35.000 051 33371.50 380.40 2304.27 32.95 2012-02-20 16:24:36.000 051 33371.40 380.42 2304.29 32.95 2012-02-20 16:24:37.000 051 33371.41 380.43 2304.36 32.95 2012-02-20 16:24:38.000 051 33371.40 380.43 2304.32 32.95 2012-02-20 16:24:39.000 051 33371.33 380.40 2304.33 32.95 2012-02-20 16:24:40.000 051 33371.33 380.47 2304.29 32.95 2012-02-20 16:24:41.000 051 33371.33 380.49 2304.31 32.95 2012-02-20 16:24:42.000 051 33371.33 380.44 2304.32 32.95 2012-02-20 16:24:43.000 051 33371.29 380.50 2304.39 32.95 2012-02-20 16:24:44.000 051 33371.27 380.52 2304.40 32.95 2012-02-20 16:24:45.000 051 33371.34 380.50 2304.32 32.95 2012-02-20 16:24:46.000 051 33371.27 380.49 2304.37 32.95 2012-02-20 16:24:47.000 051 33371.20 380.54 2304.39 32.95 2012-02-20 16:24:48.000 051 33371.21 380.53 2304.41 32.95 2012-02-20 16:24:48.000 051 33371.19 380.52 2304.48 32.95 2012-02-20 16:24:50.000 051 33371.25 380.62 2304.39 32.95 2012-02-20 16:24:51.000 051 33371.29 380.56 2304.36 32.95 2012-02-20 16:24:52.000 051 33371.07 380.61 2304.42 32.95 2012-02-20 16:24:53.000 051 33371.24 380.59 2304.33 32.95 2012-02-20 16:24:54.000 051 33371.14 380.61 2304.41 32.95 2012-02-20 16:24:55.000 051 33371.24 380.60 2304.46 32.95 2012-02-20 16:24:56.000 051 33371.21 380.65 2304.48 32.95 2012-02-20 16:24:57.000 051 33371.14 380.68 2304.43 32.95 2012-02-20 16:24:58.000 051 33371.08 380.70 2304.55 32.95 2012-02-20 16:24:59.000 051 33371.15 380.70 2304.48 32.95 2012-02-20 16:25:00.000 051 33371.10 380.69 2304.46 32.95 2012-02-20 16:25:01.000 051 33371.21 380.68 2304.46 32.95 2012-02-20 16:25:01.000 051 33371.20 380.66 2304.53 32.95 2012-02-20 16:25:03.000 051 33371.19 380.69 2304.49 32.95 2012-02-20 16:25:04.000 051 33371.14 380.73 2304.40 32.95 2012-02-20 16:25:05.000 051 33371.13 380.71 2304.49 32.95 2012-02-20 16:25:06.000 051 33371.17 380.73 2304.50 32.95 2012-02-20 16:25:07.000 051 33371.15 380.68 2304.58 32.95 2012-02-20 16:25:08.000 051 33371.18 380.75 2304.59 32.95 2012-02-20 16:25:09.000 051 33371.22 380.75 2304.48 32.95 2012-02-20 16:25:10.000 051 33371.18 380.76 2304.51 32.95 2012-02-20 16:25:11.000 051 33371.20 380.78 2304.54 32.95 2012-02-20 16:25:12.000 051 33371.19 380.76 2304.46 32.95 2012-02-20 16:25:13.000 051 33371.27 380.79 2304.52 32.95 2012-02-20 16:25:14.000 051 33371.20 380.85 2304.49 32.95 2012-02-20 16:25:15.000 051 33371.27 380.87 2304.58 32.95 2012-02-20 16:25:16.000 051 33371.33 380.84 2304.51 32.95 2012-02-20 16:25:17.000 051 33371.23 380.86 2304.52 32.95 2012-02-20 16:25:18.000 051 33371.29 380.89 2304.54 32.95 2012-02-20 16:25:19.000 051 33371.27 380.86 2304.51 32.95 2012-02-20 16:25:20.000 051 33371.14 380.81 2304.55 32.95 2012-02-20 16:25:21.000 051 33371.24 380.85 2304.59 32.95 2012-02-20 16:25:22.000 051 33371.24 380.86 2304.55 32.95 2012-02-20 16:25:23.000 051 33371.32 380.88 2304.52 32.95 2012-02-20 16:25:24.000 051 33371.22 380.87 2304.54 32.95 2012-02-20 16:25:25.000 051 33371.23 380.89 2304.56 32.95 2012-02-20 16:25:26.000 051 33371.20 380.91 2304.58 32.95 2012-02-20 16:25:27.000 051 33371.23 380.93 2304.56 32.95 2012-02-20 16:25:28.000 051 33371.29 380.92 2304.66 32.95 2012-02-20 16:25:29.000 051 33371.27 380.87 2304.59 32.95 2012-02-20 16:25:30.000 051 33371.27 380.88 2304.52 32.95 2012-02-20 16:25:31.000 051 33371.24 380.85 2304.58 32.95 2012-02-20 16:25:32.000 051 33371.12 380.87 2304.55 32.95 2012-02-20 16:25:33.000 051 33371.17 380.88 2304.59 32.95 2012-02-20 16:25:34.000 051 33371.28 380.89 2304.65 32.95 2012-02-20 16:25:35.000 051 33371.31 380.90 2304.62 32.95 2012-02-20 16:25:36.000 051 33371.26 380.87 2304.59 32.95 2012-02-20 16:25:37.000 051 33371.23 380.94 2304.62 32.95 2012-02-20 16:25:38.000 051 33371.27 380.91 2304.57 32.95 2012-02-20 16:25:39.000 051 33371.32 380.90 2304.55 32.95 2012-02-20 16:25:40.000 051 33371.21 380.92 2304.54 32.95 2012-02-20 16:25:41.000 051 33371.32 380.95 2304.66 32.95 2012-02-20 16:25:42.000 051 33371.26 380.91 2304.58 32.95 2012-02-20 16:25:42.000 051 33371.29 380.96 2304.51 32.95 2012-02-20 16:25:44.000 051 33371.30 380.95 2304.53 32.95 2012-02-20 16:25:45.000 051 33371.27 380.95 2304.60 32.95 2012-02-20 16:25:46.000 051 33371.17 380.98 2304.58 32.95 2012-02-20 16:25:47.000 051 33371.25 381.00 2304.53 32.95 2012-02-20 16:25:48.000 051 33371.28 381.00 2304.56 32.95 2012-02-20 16:25:49.000 051 33371.21 381.02 2304.60 32.95 2012-02-20 16:25:50.000 051 33371.36 381.07 2304.64 32.95 2012-02-20 16:25:51.000 051 33371.23 381.01 2304.63 32.95 2012-02-20 16:25:52.000 051 33371.40 381.01 2304.61 32.95 2012-02-20 16:25:53.000 051 33371.32 381.06 2304.58 32.95 2012-02-20 16:25:54.000 051 33371.32 381.07 2304.61 32.95 2012-02-20 16:25:55.000 051 33371.42 381.11 2304.62 32.95 2012-02-20 16:25:55.000 051 33371.49 381.12 2304.71 32.95 2012-02-20 16:25:57.000 051 33371.42 381.06 2304.57 32.95 2012-02-20 16:25:58.000 051 33371.42 381.12 2304.69 32.95 2012-02-20 16:25:59.000 051 33371.62 381.05 2304.68 32.95 2012-02-20 16:26:00.000 051 33371.53 381.05 2304.72 32.95 2012-02-20 16:26:01.000 051 33371.58 381.07 2304.61 32.95 2012-02-20 16:26:02.000 051 33371.60 381.08 2304.61 32.95 2012-02-20 16:26:03.000 051 33371.70 381.09 2304.62 32.95 2012-02-20 16:26:04.000 051 33371.62 381.10 2304.48 32.95 2012-02-20 16:26:05.000 051 33371.61 381.04 2304.63 32.95 2012-02-20 16:26:06.000 051 33371.62 381.05 2304.64 32.95 2012-02-20 16:26:07.000 051 33371.68 381.09 2304.61 32.95 2012-02-20 16:26:08.000 051 33371.74 381.07 2304.51 32.95 2012-02-20 16:26:09.000 051 33371.67 381.07 2304.46 32.95 2012-02-20 16:26:10.000 051 33371.89 381.03 2304.58 32.95 2012-02-20 16:26:11.000 051 33371.71 381.07 2304.52 32.95 2012-02-20 16:26:12.000 051 33371.72 381.04 2304.49 32.95 2012-02-20 16:26:13.000 051 33371.70 381.08 2304.58 32.95 2012-02-20 16:26:14.000 051 33371.76 381.04 2304.53 32.95 2012-02-20 16:26:15.000 051 33371.75 381.11 2304.52 32.95 2012-02-20 16:26:16.000 051 33371.82 381.09 2304.52 32.95 2012-02-20 16:26:17.000 051 33371.82 381.08 2304.51 32.95 2012-02-20 16:26:18.000 051 33371.83 381.10 2304.50 32.95 2012-02-20 16:26:19.000 051 33371.78 381.13 2304.49 32.95 2012-02-20 16:26:20.000 051 33371.89 381.14 2304.49 32.95 2012-02-20 16:26:21.000 051 33371.76 381.13 2304.57 32.95 2012-02-20 16:26:22.000 051 33371.82 381.21 2304.49 32.95 2012-02-20 16:26:23.000 051 33371.68 381.18 2304.53 32.95 2012-02-20 16:26:24.000 051 33371.74 381.21 2304.51 32.95 2012-02-20 16:26:25.000 051 33371.72 381.18 2304.46 32.95 2012-02-20 16:26:26.000 051 33371.70 381.20 2304.48 32.95 2012-02-20 16:26:27.000 051 33371.72 381.20 2304.45 32.95 2012-02-20 16:26:28.000 051 33371.66 381.22 2304.54 32.95 2012-02-20 16:26:29.000 051 33371.60 381.25 2304.53 32.95 2012-02-20 16:26:30.000 051 33371.51 381.28 2304.41 32.95 2012-02-20 16:26:31.000 051 33371.46 381.28 2304.52 32.95 2012-02-20 16:26:32.000 051 33371.51 381.27 2304.57 32.95 2012-02-20 16:26:33.000 051 33371.44 381.25 2304.46 32.95 2012-02-20 16:26:34.000 051 33371.38 381.29 2304.45 32.95 2012-02-20 16:26:35.000 051 33371.47 381.32 2304.49 32.95 2012-02-20 16:26:36.000 051 33371.37 381.32 2304.51 32.95 2012-02-20 16:26:36.000 051 33371.27 381.32 2304.49 32.95 2012-02-20 16:26:38.000 051 33371.28 381.34 2304.51 32.95 2012-02-20 16:26:39.000 051 33371.26 381.35 2304.59 32.95 2012-02-20 16:26:40.000 051 33371.25 381.32 2304.53 32.95 2012-02-20 16:26:41.000 051 33371.24 381.39 2304.62 32.95 2012-02-20 16:26:42.000 051 33371.17 381.37 2304.60 32.95 2012-02-20 16:26:43.000 051 33371.20 381.45 2304.64 32.95 2012-02-20 16:26:44.000 051 33371.10 381.48 2304.62 32.95 2012-02-20 16:26:45.000 051 33371.18 381.47 2304.66 32.95 2012-02-20 16:26:46.000 051 33371.07 381.49 2304.62 32.95 2012-02-20 16:26:47.000 051 33371.22 381.54 2304.69 32.95 2012-02-20 16:26:48.000 051 33371.12 381.57 2304.68 32.95 2012-02-20 16:26:49.000 051 33371.26 381.52 2304.64 32.95 2012-02-20 16:26:49.000 051 33371.17 381.58 2304.64 32.95 2012-02-20 16:26:51.000 051 33371.23 381.54 2304.65 32.95 2012-02-20 16:26:52.000 051 33371.20 381.56 2304.68 32.95 2012-02-20 16:26:53.000 051 33371.20 381.58 2304.66 32.95 2012-02-20 16:26:54.000 051 33371.21 381.60 2304.62 32.95 2012-02-20 16:26:55.000 051 33371.11 381.63 2304.68 32.95 2012-02-20 16:26:56.000 051 33371.31 381.61 2304.69 32.95 2012-02-20 16:26:57.000 051 33371.25 381.63 2304.75 32.95 2012-02-20 16:26:58.000 051 33371.29 381.65 2304.80 32.95 2012-02-20 16:26:59.000 051 33371.17 381.61 2304.67 32.95 2012-02-20 16:27:00.000 051 33371.27 381.61 2304.66 32.95 2012-02-20 16:27:01.000 051 33371.16 381.62 2304.83 32.95 2012-02-20 16:27:02.000 051 33371.27 381.63 2304.74 32.95 2012-02-20 16:27:03.000 051 33371.23 381.60 2304.75 32.95 2012-02-20 16:27:04.000 051 33371.30 381.60 2304.70 32.95 2012-02-20 16:27:05.000 051 33371.16 381.57 2304.80 32.95 2012-02-20 16:27:06.000 051 33371.20 381.62 2304.75 32.95 2012-02-20 16:27:07.000 051 33371.19 381.60 2304.76 32.95 2012-02-20 16:27:08.000 051 33371.22 381.62 2304.78 32.95 2012-02-20 16:27:09.000 051 33371.15 381.62 2304.75 32.95 2012-02-20 16:27:10.000 051 33371.08 381.63 2304.80 32.95 2012-02-20 16:27:11.000 051 33371.10 381.65 2304.77 32.95 2012-02-20 16:27:12.000 051 33371.02 381.62 2304.82 32.95 2012-02-20 16:27:13.000 051 33371.08 381.64 2304.84 32.95 2012-02-20 16:27:14.000 051 33371.10 381.63 2304.85 32.95 2012-02-20 16:27:15.000 051 33371.12 381.68 2304.78 32.95 2012-02-20 16:27:16.000 051 33371.04 381.64 2304.76 32.95 2012-02-20 16:27:17.000 051 33371.04 381.62 2304.83 32.95 2012-02-20 16:27:18.000 051 33370.96 381.66 2304.83 32.95 2012-02-20 16:27:19.000 051 33371.02 381.70 2304.89 32.95 2012-02-20 16:27:20.000 051 33371.08 381.67 2304.89 32.95 2012-02-20 16:27:21.000 051 33370.95 381.68 2304.83 32.95 2012-02-20 16:27:22.000 051 33370.93 381.71 2304.88 32.95 2012-02-20 16:27:23.000 051 33370.91 381.74 2304.93 32.95 2012-02-20 16:27:24.000 051 33370.98 381.72 2304.91 32.95 2012-02-20 16:27:25.000 051 33370.93 381.77 2304.93 32.95 2012-02-20 16:27:26.000 051 33370.88 381.80 2304.85 32.95 2012-02-20 16:27:27.000 051 33370.91 381.81 2304.95 32.95 2012-02-20 16:27:28.000 051 33370.91 381.86 2305.01 32.95 2012-02-20 16:27:29.000 051 33370.84 381.79 2304.98 32.95 2012-02-20 16:27:30.000 051 33370.92 381.81 2304.88 32.95 2012-02-20 16:27:30.000 051 33370.86 381.84 2304.95 32.95 2012-02-20 16:27:32.000 051 33370.82 381.91 2304.95 32.95 2012-02-20 16:27:33.000 051 33370.85 381.87 2304.93 32.95 2012-02-20 16:27:34.000 051 33370.83 381.88 2304.96 32.95 2012-02-20 16:27:35.000 051 33370.87 381.90 2304.95 32.95 2012-02-20 16:27:36.000 051 33370.75 381.88 2305.01 32.95 2012-02-20 16:27:37.000 051 33370.83 381.93 2304.93 32.95 2012-02-20 16:27:38.000 051 33370.76 381.95 2304.97 32.95 2012-02-20 16:27:39.000 051 33370.79 381.95 2304.99 32.95 2012-02-20 16:27:40.000 051 33370.77 381.99 2305.03 32.95 2012-02-20 16:27:41.000 051 33370.69 381.99 2305.06 32.95 2012-02-20 16:27:42.000 051 33370.68 382.01 2305.03 32.95 2012-02-20 16:27:43.000 051 33370.74 382.05 2305.02 32.95 2012-02-20 16:27:43.000 051 33370.74 382.07 2305.11 32.95 2012-02-20 16:27:45.000 051 33370.69 382.05 2305.11 32.95 2012-02-20 16:27:46.000 051 33370.64 382.07 2305.15 32.95 2012-02-20 16:27:47.000 051 33370.74 382.07 2305.09 32.95 2012-02-20 16:27:48.000 051 33370.79 382.06 2305.07 32.95 2012-02-20 16:27:49.000 051 33370.82 382.11 2305.02 32.95 2012-02-20 16:27:50.000 051 33370.74 382.05 2305.14 32.95 2012-02-20 16:27:51.000 051 33370.80 382.03 2305.06 32.95 2012-02-20 16:27:52.000 051 33370.78 382.05 2305.09 32.95 2012-02-20 16:27:53.000 051 33370.82 382.04 2305.07 32.95 2012-02-20 16:27:54.000 051 33370.74 382.04 2305.14 32.95 2012-02-20 16:27:55.000 051 33370.84 381.99 2305.17 32.95 2012-02-20 16:27:56.000 051 33370.82 382.03 2305.18 32.95 2012-02-20 16:27:57.000 051 33370.77 381.98 2305.11 32.95 2012-02-20 16:27:58.000 051 33370.83 381.96 2305.17 32.95 2012-02-20 16:27:59.000 051 33370.86 381.94 2305.17 32.95 2012-02-20 16:28:00.000 051 33370.84 381.91 2305.12 32.95 2012-02-20 16:28:01.000 051 33370.76 381.95 2305.19 32.95 2012-02-20 16:28:02.000 051 33370.85 381.96 2305.11 32.95 2012-02-20 16:28:03.000 051 33370.82 381.98 2305.06 32.95 2012-02-20 16:28:04.000 051 33370.90 381.95 2305.08 32.95 2012-02-20 16:28:05.000 051 33370.77 381.94 2305.06 32.95 2012-02-20 16:28:06.000 051 33370.78 381.95 2305.09 32.95 2012-02-20 16:28:07.000 051 33370.81 381.95 2305.08 32.95 2012-02-20 16:28:08.000 051 33370.80 381.94 2305.09 32.95 2012-02-20 16:28:09.000 051 33370.88 381.96 2305.10 32.95 2012-02-20 16:28:10.000 051 33370.76 381.99 2305.07 32.95 2012-02-20 16:28:11.000 051 33370.69 381.99 2305.10 32.95 2012-02-20 16:28:12.000 051 33370.65 382.01 2305.11 32.95 2012-02-20 16:28:13.000 051 33370.74 381.99 2305.01 32.95 2012-02-20 16:28:14.000 051 33370.60 382.03 2305.08 32.95 2012-02-20 16:28:15.000 051 33370.61 381.96 2305.11 32.95 2012-02-20 16:28:16.000 051 33370.54 381.99 2305.15 32.95 2012-02-20 16:28:17.000 051 33370.65 382.04 2305.16 32.95 2012-02-20 16:28:18.000 051 33370.51 382.01 2305.14 32.95 2012-02-20 16:28:19.000 051 33370.56 382.01 2305.12 32.95 2012-02-20 16:28:20.000 051 33370.48 382.03 2305.11 32.95 2012-02-20 16:28:21.000 051 33370.39 381.96 2305.13 32.95 2012-02-20 16:28:22.000 051 33370.46 381.99 2305.17 32.95 2012-02-20 16:28:23.000 051 33370.45 382.00 2305.10 32.95 2012-02-20 16:28:24.000 051 33370.34 381.97 2305.20 32.95 2012-02-20 16:28:24.000 051 33370.37 381.99 2305.06 32.95 2012-02-20 16:28:26.000 051 33370.40 382.00 2305.14 32.95 2012-02-20 16:28:27.000 051 33370.32 381.98 2305.18 32.95 2012-02-20 16:28:28.000 051 33370.21 381.98 2305.07 32.95 2012-02-20 16:28:29.000 051 33370.30 382.01 2305.19 32.95 2012-02-20 16:28:30.000 051 33370.21 382.05 2305.20 32.95 2012-02-20 16:28:31.000 051 33370.27 382.00 2305.20 32.95 2012-02-20 16:28:32.000 051 33370.17 382.07 2305.23 32.95 2012-02-20 16:28:33.000 051 33370.09 382.07 2305.16 32.95 2012-02-20 16:28:34.000 051 33370.20 382.02 2305.14 32.95 2012-02-20 16:28:35.000 051 33370.18 382.06 2305.16 32.95 2012-02-20 16:28:36.000 051 33370.17 382.07 2305.14 32.95 2012-02-20 16:28:37.000 051 33370.19 382.10 2305.21 32.95 2012-02-20 16:28:37.000 051 33370.19 382.12 2305.24 32.95 2012-02-20 16:28:39.000 051 33370.14 382.08 2305.26 32.95 2012-02-20 16:28:40.000 051 33370.13 382.17 2305.31 32.95 2012-02-20 16:28:41.000 051 33370.24 382.10 2305.24 32.95 2012-02-20 16:28:42.000 051 33370.19 382.06 2305.29 32.95 2012-02-20 16:28:43.000 051 33370.21 382.13 2305.24 32.95 2012-02-20 16:28:44.000 051 33370.18 382.12 2305.30 32.95 2012-02-20 16:28:45.000 051 33370.08 382.13 2305.29 32.95 2012-02-20 16:28:46.000 051 33370.15 382.15 2305.16 32.95 2012-02-20 16:28:47.000 051 33370.18 382.15 2305.32 32.95 2012-02-20 16:28:48.000 051 33370.12 382.15 2305.16 32.95 2012-02-20 16:28:49.000 051 33370.10 382.17 2305.16 32.95 2012-02-20 16:28:50.000 051 33370.09 382.17 2305.31 32.95 2012-02-20 16:28:51.000 051 33370.11 382.16 2305.22 32.95 2012-02-20 16:28:52.000 051 33370.15 382.21 2305.20 32.95 2012-02-20 16:28:53.000 051 33369.94 382.25 2305.25 32.95 2012-02-20 16:28:54.000 051 33370.01 382.24 2305.17 32.95 2012-02-20 16:28:55.000 051 33370.00 382.23 2305.27 32.95 2012-02-20 16:28:56.000 051 33370.02 382.26 2305.27 32.95 2012-02-20 16:28:57.000 051 33369.98 382.27 2305.26 32.95 2012-02-20 16:28:58.000 051 33370.02 382.25 2305.21 32.95 2012-02-20 16:28:59.000 051 33370.01 382.34 2305.35 32.95 2012-02-20 16:29:00.000 051 33370.02 382.27 2305.35 32.95 2012-02-20 16:29:01.000 051 33370.02 382.30 2305.31 32.95 2012-02-20 16:29:02.000 051 33369.94 382.31 2305.32 32.95 2012-02-20 16:29:03.000 051 33369.94 382.28 2305.28 32.95 2012-02-20 16:29:04.000 051 33370.00 382.30 2305.34 32.95 2012-02-20 16:29:05.000 051 33370.02 382.25 2305.33 32.95 2012-02-20 16:29:06.000 051 33369.93 382.28 2305.35 32.95 2012-02-20 16:29:07.000 051 33370.08 382.27 2305.40 32.95 2012-02-20 16:29:08.000 051 33370.05 382.30 2305.34 32.95 2012-02-20 16:29:09.000 051 33370.03 382.23 2305.27 32.95 2012-02-20 16:29:10.000 051 33370.16 382.22 2305.36 32.95 2012-02-20 16:29:11.000 051 33370.16 382.19 2305.26 32.95 2012-02-20 16:29:12.000 051 33370.15 382.18 2305.27 32.95 2012-02-20 16:29:13.000 051 33370.16 382.15 2305.34 32.95 2012-02-20 16:29:14.000 051 33370.21 382.11 2305.18 32.95 2012-02-20 16:29:15.000 051 33370.22 382.11 2305.29 32.95 2012-02-20 16:29:16.000 051 33370.28 382.09 2305.32 32.95 2012-02-20 16:29:17.000 051 33370.18 382.12 2305.24 32.95 2012-02-20 16:29:18.000 051 33370.24 382.13 2305.32 32.95 2012-02-20 16:29:18.000 051 33370.24 382.12 2305.26 32.95 2012-02-20 16:29:20.000 051 33370.30 382.09 2305.27 32.95 2012-02-20 16:29:21.000 051 33370.22 382.02 2305.18 32.95 2012-02-20 16:29:22.000 051 33370.22 382.07 2305.22 32.95 2012-02-20 16:29:23.000 051 33370.21 381.98 2305.17 32.95 2012-02-20 16:29:24.000 051 33370.29 381.99 2305.17 32.95 2012-02-20 16:29:25.000 051 33370.27 382.00 2305.23 32.95 2012-02-20 16:29:26.000 051 33370.21 382.05 2305.24 32.95 2012-02-20 16:29:27.000 051 33370.23 382.03 2305.23 32.95 2012-02-20 16:29:28.000 051 33370.28 382.03 2305.17 32.95 2012-02-20 16:29:29.000 051 33370.17 382.06 2305.31 32.95 2012-02-20 16:29:30.000 051 33370.19 382.08 2305.22 32.95 2012-02-20 16:29:31.000 051 33370.17 382.10 2305.20 32.95 2012-02-20 16:29:31.000 051 33370.17 382.15 2305.24 32.95 2012-02-20 16:29:33.000 051 33370.21 382.09 2305.15 32.95 2012-02-20 16:29:34.000 051 33370.05 382.12 2305.22 32.95 2012-02-20 16:29:35.000 051 33370.27 382.13 2305.17 32.95 2012-02-20 16:29:36.000 051 33370.05 382.14 2305.11 32.95 2012-02-20 16:29:37.000 051 33370.11 382.13 2305.19 32.95 2012-02-20 16:29:38.000 051 33370.12 382.15 2305.16 32.95 2012-02-20 16:29:39.000 051 33370.11 382.18 2305.12 32.95 2012-02-20 16:29:40.000 051 33370.05 382.17 2305.10 32.95 2012-02-20 16:29:41.000 051 33370.10 382.21 2305.18 32.95 2012-02-20 16:29:42.000 051 33370.04 382.21 2305.16 32.95 2012-02-20 16:29:43.000 051 33370.12 382.19 2305.17 32.95 2012-02-20 16:29:44.000 051 33370.06 382.21 2305.27 32.95 2012-02-20 16:29:45.000 051 33370.05 382.23 2305.17 32.95 2012-02-20 16:29:46.000 051 33370.08 382.25 2305.14 32.95 2012-02-20 16:29:47.000 051 33370.14 382.25 2305.18 32.95 2012-02-20 16:29:48.000 051 33370.03 382.25 2305.17 32.95 2012-02-20 16:29:49.000 051 33370.14 382.24 2305.21 32.95 2012-02-20 16:29:50.000 051 33370.03 382.25 2305.24 32.95 2012-02-20 16:29:51.000 051 33370.11 382.21 2305.22 32.95 2012-02-20 16:29:52.000 051 33370.02 382.25 2305.14 32.95 2012-02-20 16:29:53.000 051 33370.06 382.25 2305.20 32.95 2012-02-20 16:29:54.000 051 33369.98 382.25 2305.18 32.95 2012-02-20 16:29:55.000 051 33370.06 382.26 2305.17 32.95 2012-02-20 16:29:56.000 051 33370.06 382.22 2305.20 32.95 2012-02-20 16:29:57.000 051 33369.97 382.24 2305.12 32.95 2012-02-20 16:29:58.000 051 33370.11 382.19 2305.17 32.95 2012-02-20 16:29:59.000 051 33370.11 382.24 2305.20 32.95 2012-02-20 16:30:00.000 051 33370.08 382.21 2305.24 32.95 2012-02-20 16:30:01.000 051 33370.07 382.16 2305.25 32.95 2012-02-20 16:30:02.000 051 33370.17 382.22 2305.22 32.95 2012-02-20 16:30:03.000 051 33370.12 382.17 2305.22 32.95 2012-02-20 16:30:04.000 051 33370.31 382.17 2305.14 32.95 2012-02-20 16:30:05.000 051 33370.19 382.19 2305.20 32.95 2012-02-20 16:30:06.000 051 33370.19 382.19 2305.20 32.95 2012-02-20 16:30:07.000 051 33370.30 382.15 2305.23 32.95 2012-02-20 16:30:08.000 051 33370.43 382.13 2305.19 32.95 2012-02-20 16:30:09.000 051 33370.48 382.12 2305.22 32.95 2012-02-20 16:30:10.000 051 33370.54 382.15 2305.17 32.95 2012-02-20 16:30:11.000 051 33370.56 382.17 2305.20 32.95 2012-02-20 16:30:12.000 051 33370.55 382.13 2305.11 32.95 2012-02-20 16:30:12.000 051 33370.68 382.11 2305.12 32.95 2012-02-20 16:30:14.000 051 33370.77 382.06 2305.12 32.95 2012-02-20 16:30:15.000 051 33370.79 382.09 2305.15 32.95 2012-02-20 16:30:16.000 051 33370.86 382.02 2305.12 32.95 2012-02-20 16:30:17.000 051 33370.99 382.01 2305.11 32.95 2012-02-20 16:30:18.000 051 33371.05 381.98 2305.02 32.95 2012-02-20 16:30:19.000 051 33371.02 381.97 2305.04 32.95 2012-02-20 16:30:20.000 051 33371.02 381.94 2304.98 32.95 2012-02-20 16:30:21.000 051 33371.00 381.93 2304.98 32.95 2012-02-20 16:30:22.000 051 33370.96 381.91 2304.92 32.95 2012-02-20 16:30:23.000 051 33370.89 381.90 2304.93 32.95 2012-02-20 16:30:24.000 051 33370.74 381.89 2305.01 32.95 2012-02-20 16:30:25.000 051 33370.72 381.93 2304.92 32.95 2012-02-20 16:30:25.000 051 33370.66 381.92 2304.95 32.95 2012-02-20 16:30:27.000 051 33370.65 381.90 2304.88 32.95 2012-02-20 16:30:28.000 051 33370.73 381.96 2304.80 32.95 2012-02-20 16:30:29.000 051 33370.51 381.99 2304.76 32.95 2012-02-20 16:30:30.000 051 33370.53 382.00 2304.82 32.95 2012-02-20 16:30:31.000 051 33370.50 381.99 2304.88 32.95 2012-02-20 16:30:32.000 051 33370.52 382.02 2304.93 32.95 2012-02-20 16:30:33.000 051 33370.46 382.06 2304.95 32.95 2012-02-20 16:30:34.000 051 33370.49 382.13 2304.89 32.95 2012-02-20 16:30:35.000 051 33370.32 382.17 2304.95 32.95 2012-02-20 16:30:36.000 051 33370.32 382.18 2305.00 32.95 2012-02-20 16:30:37.000 051 33370.39 382.28 2304.85 32.95 2012-02-20 16:30:38.000 051 33370.25 382.27 2304.92 32.95 2012-02-20 16:30:39.000 051 33370.31 382.28 2304.95 32.95 2012-02-20 16:30:40.000 051 33370.15 382.36 2304.92 32.95 2012-02-20 16:30:41.000 051 33370.05 382.35 2304.95 32.95 2012-02-20 16:30:42.000 051 33370.01 382.38 2305.03 32.95 2012-02-20 16:30:43.000 051 33370.05 382.39 2304.95 32.95 2012-02-20 16:30:44.000 051 33369.97 382.41 2304.93 32.95 2012-02-20 16:30:45.000 051 33369.96 382.42 2305.05 32.95 2012-02-20 16:30:46.000 051 33370.01 382.47 2305.01 32.95 2012-02-20 16:30:47.000 051 33370.11 382.48 2304.98 32.95 2012-02-20 16:30:48.000 051 33370.05 382.47 2305.02 32.95 2012-02-20 16:30:49.000 051 33370.06 382.49 2305.07 32.95 2012-02-20 16:30:50.000 051 33370.15 382.44 2305.12 32.95 2012-02-20 16:30:51.000 051 33370.08 382.48 2305.07 32.95 2012-02-20 16:30:52.000 051 33370.08 382.54 2305.07 32.95 2012-02-20 16:30:53.000 051 33370.12 382.50 2305.13 32.95 2012-02-20 16:30:54.000 051 33369.96 382.51 2305.20 32.95 2012-02-20 16:30:55.000 051 33369.97 382.49 2305.14 32.95 2012-02-20 16:30:56.000 051 33370.09 382.50 2305.21 32.95 2012-02-20 16:30:57.000 051 33370.08 382.55 2305.14 32.95 2012-02-20 16:30:58.000 051 33370.15 382.51 2305.15 32.95 2012-02-20 16:30:59.000 051 33370.27 382.49 2305.20 32.95 2012-02-20 16:31:00.000 051 33370.27 382.51 2305.23 32.95 2012-02-20 16:31:01.000 051 33370.39 382.51 2305.10 32.95 2012-02-20 16:31:02.000 051 33370.42 382.44 2305.22 32.95 2012-02-20 16:31:03.000 051 33370.54 382.44 2305.24 32.95 2012-02-20 16:31:04.000 051 33370.58 382.41 2305.19 32.95 2012-02-20 16:31:05.000 051 33370.50 382.41 2305.18 32.95 2012-02-20 16:31:06.000 051 33370.52 382.39 2305.18 32.95 2012-02-20 16:31:06.000 051 33370.64 382.39 2305.17 32.95 2012-02-20 16:31:08.000 051 33370.68 382.34 2305.16 32.95 2012-02-20 16:31:09.000 051 33370.69 382.40 2305.14 32.95 2012-02-20 16:31:10.000 051 33370.69 382.29 2305.11 32.95 2012-02-20 16:31:11.000 051 33370.84 382.25 2305.11 32.95 2012-02-20 16:31:12.000 051 33370.74 382.26 2305.11 32.95 2012-02-20 16:31:13.000 051 33370.74 382.29 2305.01 32.95 2012-02-20 16:31:14.000 051 33370.85 382.24 2305.00 32.95 2012-02-20 16:31:15.000 051 33370.76 382.25 2305.07 32.95 2012-02-20 16:31:16.000 051 33370.92 382.22 2305.07 32.95 2012-02-20 16:31:17.000 051 33370.77 382.25 2304.99 32.95 2012-02-20 16:31:18.000 051 33370.86 382.26 2304.99 32.95 2012-02-20 16:31:19.000 051 33370.85 382.25 2304.99 32.95 2012-02-20 16:31:19.000 051 33370.84 382.27 2304.95 32.95 2012-02-20 16:31:21.000 051 33370.95 382.25 2304.86 32.95 2012-02-20 16:31:22.000 051 33370.71 382.28 2304.93 32.95 2012-02-20 16:31:23.000 051 33370.78 382.30 2304.91 32.95 2012-02-20 16:31:24.000 051 33370.83 382.36 2304.98 32.95 2012-02-20 16:31:25.000 051 33370.83 382.33 2304.94 32.95 2012-02-20 16:31:26.000 051 33370.78 382.40 2304.98 32.95 2012-02-20 16:31:27.000 051 33370.65 382.41 2305.05 32.95 2012-02-20 16:31:28.000 051 33370.72 382.42 2304.98 32.95 2012-02-20 16:31:29.000 051 33370.68 382.45 2304.91 32.95 2012-02-20 16:31:30.000 051 33370.63 382.47 2304.89 32.95 2012-02-20 16:31:31.000 051 33370.68 382.51 2304.99 32.95 2012-02-20 16:31:32.000 051 33370.65 382.52 2304.92 32.95 2012-02-20 16:31:33.000 051 33370.62 382.54 2304.95 32.95 2012-02-20 16:31:34.000 051 33370.79 382.58 2305.06 32.95 2012-02-20 16:31:35.000 051 33370.72 382.58 2305.01 32.95 2012-02-20 16:31:36.000 051 33370.72 382.54 2304.99 32.95 2012-02-20 16:31:37.000 051 33370.75 382.58 2305.02 32.95 2012-02-20 16:31:38.000 051 33370.79 382.57 2305.04 32.95 2012-02-20 16:31:39.000 051 33370.77 382.56 2305.01 32.95 2012-02-20 16:31:40.000 051 33370.91 382.57 2305.05 32.95 2012-02-20 16:31:41.000 051 33370.94 382.56 2305.05 32.95 2012-02-20 16:31:42.000 051 33371.02 382.54 2305.02 32.95 2012-02-20 16:31:43.000 051 33370.99 382.55 2305.09 32.95 2012-02-20 16:31:44.000 051 33371.02 382.52 2305.08 32.95 2012-02-20 16:31:45.000 051 33371.11 382.53 2305.06 32.95 2012-02-20 16:31:46.000 051 33371.07 382.53 2305.02 32.95 2012-02-20 16:31:47.000 051 33371.20 382.50 2304.99 32.95 2012-02-20 16:31:48.000 051 33371.27 382.46 2305.07 32.95 2012-02-20 16:31:49.000 051 33371.23 382.47 2304.99 32.95 2012-02-20 16:31:50.000 051 33371.39 382.47 2305.05 32.95 2012-02-20 16:31:51.000 051 33371.39 382.46 2305.07 32.95 2012-02-20 16:31:52.000 051 33371.36 382.44 2304.92 32.95 2012-02-20 16:31:53.000 051 33371.46 382.46 2304.93 32.95 2012-02-20 16:31:54.000 051 33371.41 382.45 2304.93 32.95 2012-02-20 16:31:55.000 051 33371.35 382.46 2304.93 32.95 2012-02-20 16:31:56.000 051 33371.43 382.46 2304.90 32.95 2012-02-20 16:31:57.000 051 33371.51 382.50 2304.90 32.95 2012-02-20 16:31:58.000 051 33371.44 382.45 2304.94 32.95 2012-02-20 16:31:59.000 051 33371.53 382.44 2304.95 32.95 2012-02-20 16:32:00.000 051 33371.39 382.48 2304.84 32.95 2012-02-20 16:32:00.000 051 33371.40 382.50 2304.89 32.95 2012-02-20 16:32:02.000 051 33371.41 382.45 2304.79 32.95 2012-02-20 16:32:03.000 051 33371.43 382.48 2304.89 32.95 2012-02-20 16:32:04.000 051 33371.48 382.54 2304.79 32.95 2012-02-20 16:32:05.000 051 33371.37 382.51 2304.88 32.95 2012-02-20 16:32:06.000 051 33371.40 382.51 2304.82 32.95 2012-02-20 16:32:07.000 051 33371.30 382.53 2304.83 32.95 2012-02-20 16:32:08.000 051 33371.33 382.57 2304.83 32.95 2012-02-20 16:32:09.000 051 33371.38 382.59 2304.79 32.95 2012-02-20 16:32:10.000 051 33371.32 382.61 2304.84 32.95 2012-02-20 16:32:11.000 051 33371.42 382.57 2304.86 32.95 2012-02-20 16:32:12.000 051 33371.40 382.57 2304.86 32.95 2012-02-20 16:32:13.000 051 33371.39 382.57 2304.88 32.95 2012-02-20 16:32:13.000 051 33371.41 382.57 2304.92 32.95 2012-02-20 16:32:15.000 051 33371.38 382.57 2304.89 32.95 2012-02-20 16:32:16.000 051 33371.40 382.57 2304.95 32.95 2012-02-20 16:32:17.000 051 33371.52 382.60 2304.84 32.95 2012-02-20 16:32:18.000 051 33371.47 382.59 2304.95 32.95 2012-02-20 16:32:19.000 051 33371.48 382.57 2304.88 32.95 2012-02-20 16:32:20.000 051 33371.57 382.57 2304.90 32.95 2012-02-20 16:32:21.000 051 33371.62 382.56 2304.93 32.95 2012-02-20 16:32:22.000 051 33371.71 382.55 2304.83 32.95 2012-02-20 16:32:23.000 051 33371.74 382.56 2304.86 32.95 2012-02-20 16:32:24.000 051 33371.85 382.51 2304.89 32.95 2012-02-20 16:32:25.000 051 33371.79 382.52 2304.88 32.95 2012-02-20 16:32:26.000 051 33371.88 382.48 2304.84 32.95 2012-02-20 16:32:27.000 051 33371.93 382.47 2304.88 32.95 2012-02-20 16:32:28.000 051 33371.92 382.49 2304.94 32.95 2012-02-20 16:32:29.000 051 33372.00 382.45 2304.79 32.95 2012-02-20 16:32:30.000 051 33372.03 382.45 2304.89 32.95 2012-02-20 16:32:31.000 051 33372.01 382.47 2304.91 32.95 2012-02-20 16:32:32.000 051 33372.07 382.41 2304.79 32.95 2012-02-20 16:32:33.000 051 33372.08 382.40 2304.77 32.95 2012-02-20 16:32:34.000 051 33372.17 382.40 2304.81 32.95 2012-02-20 16:32:35.000 051 33372.08 382.38 2304.77 32.95 2012-02-20 16:32:36.000 051 33372.10 382.34 2304.79 32.95 2012-02-20 16:32:37.000 051 33372.11 382.35 2304.68 32.95 2012-02-20 16:32:38.000 051 33372.10 382.40 2304.77 32.95 2012-02-20 16:32:39.000 051 33372.15 382.38 2304.73 32.95 2012-02-20 16:32:40.000 051 33372.09 382.39 2304.77 32.95 2012-02-20 16:32:41.000 051 33372.16 382.39 2304.70 32.95 2012-02-20 16:32:42.000 051 33371.95 382.39 2304.70 32.95 2012-02-20 16:32:43.000 051 33372.08 382.39 2304.71 32.95 2012-02-20 16:32:44.000 051 33372.01 382.39 2304.73 32.95 2012-02-20 16:32:45.000 051 33372.07 382.45 2304.70 32.95 2012-02-20 16:32:46.000 051 33371.94 382.44 2304.62 32.95 2012-02-20 16:32:47.000 051 33371.98 382.42 2304.65 32.95 2012-02-20 16:32:48.000 051 33372.01 382.50 2304.72 32.95 2012-02-20 16:32:49.000 051 33371.95 382.44 2304.61 32.95 2012-02-20 16:32:50.000 051 33371.93 382.45 2304.70 32.95 2012-02-20 16:32:51.000 051 33371.94 382.46 2304.65 32.95 2012-02-20 16:32:52.000 051 33371.96 382.43 2304.68 32.95 2012-02-20 16:32:53.000 051 33371.92 382.44 2304.69 32.95 2012-02-20 16:32:54.000 051 33371.83 382.50 2304.76 32.95 2012-02-20 16:32:54.000 051 33371.96 382.46 2304.76 32.95 2012-02-20 16:32:56.000 051 33371.88 382.52 2304.76 32.95 2012-02-20 16:32:57.000 051 33371.96 382.53 2304.76 32.95 2012-02-20 16:32:58.000 051 33371.89 382.53 2304.61 32.95 2012-02-20 16:32:59.000 051 33371.95 382.46 2304.76 32.95 2012-02-20 16:33:00.000 051 33372.07 382.50 2304.87 32.95 2012-02-20 16:33:01.000 051 33372.05 382.51 2304.77 32.95 2012-02-20 16:33:02.000 051 33372.03 382.52 2304.68 32.95 2012-02-20 16:33:03.000 051 33372.12 382.50 2304.70 32.95 2012-02-20 16:33:04.000 051 33372.13 382.49 2304.78 32.95 2012-02-20 16:33:05.000 051 33372.19 382.48 2304.79 32.95 2012-02-20 16:33:06.000 051 33372.27 382.49 2304.73 32.95 2012-02-20 16:33:07.000 051 33372.20 382.47 2304.75 32.95 2012-02-20 16:33:07.000 051 33372.30 382.44 2304.77 32.95 2012-02-20 16:33:09.000 051 33372.25 382.42 2304.80 32.95 2012-02-20 16:33:10.000 051 33372.26 382.41 2304.66 32.95 2012-02-20 16:33:11.000 051 33372.28 382.36 2304.74 32.95 2012-02-20 16:33:12.000 051 33372.39 382.38 2304.82 32.95 2012-02-20 16:33:13.000 051 33372.41 382.38 2304.73 32.95 2012-02-20 16:33:14.000 051 33372.25 382.39 2304.70 32.95 2012-02-20 16:33:15.000 051 33372.35 382.36 2304.70 32.95 2012-02-20 16:33:16.000 051 33372.35 382.38 2304.60 32.95 2012-02-20 16:33:17.000 051 33372.29 382.37 2304.77 32.95 2012-02-20 16:33:18.000 051 33372.35 382.38 2304.58 32.95 2012-02-20 16:33:19.000 051 33372.28 382.36 2304.59 32.95 2012-02-20 16:33:20.000 051 33372.26 382.41 2304.73 32.95 2012-02-20 16:33:21.000 051 33372.24 382.36 2304.63 32.95 2012-02-20 16:33:22.000 051 33372.25 382.38 2304.70 32.95 2012-02-20 16:33:23.000 051 33372.23 382.41 2304.61 32.95 2012-02-20 16:33:24.000 051 33372.30 382.40 2304.65 32.95 2012-02-20 16:33:25.000 051 33372.18 382.40 2304.65 32.95 2012-02-20 16:33:26.000 051 33372.31 382.42 2304.64 32.95 2012-02-20 16:33:27.000 051 33372.13 382.46 2304.66 32.95 2012-02-20 16:33:28.000 051 33372.22 382.38 2304.67 32.95 2012-02-20 16:33:29.000 051 33372.17 382.42 2304.72 32.95 2012-02-20 16:33:30.000 051 33372.11 382.41 2304.67 32.95 2012-02-20 16:33:31.000 051 33372.07 382.43 2304.71 32.95 2012-02-20 16:33:32.000 051 33372.10 382.38 2304.66 32.95 2012-02-20 16:33:33.000 051 33372.14 382.40 2304.67 32.95 2012-02-20 16:33:34.000 051 33372.16 382.44 2304.66 32.95 2012-02-20 16:33:35.000 051 33372.10 382.40 2304.73 32.95 2012-02-20 16:33:36.000 051 33372.12 382.42 2304.71 32.95 2012-02-20 16:33:37.000 051 33372.22 382.39 2304.68 32.95 2012-02-20 16:33:38.000 051 33372.29 382.38 2304.62 32.95 2012-02-20 16:33:39.000 051 33372.23 382.37 2304.68 32.95 2012-02-20 16:33:40.000 051 33372.28 382.36 2304.63 32.95 2012-02-20 16:33:41.000 051 33372.21 382.34 2304.67 32.95 2012-02-20 16:33:42.000 051 33372.26 382.38 2304.65 32.95 2012-02-20 16:33:43.000 051 33372.28 382.33 2304.67 32.95 2012-02-20 16:33:44.000 051 33372.34 382.29 2304.64 32.95 2012-02-20 16:33:45.000 051 33372.29 382.32 2304.66 32.95 2012-02-20 16:33:46.000 051 33372.28 382.30 2304.70 32.95 2012-02-20 16:33:47.000 051 33372.21 382.27 2304.61 32.95 2012-02-20 16:33:48.000 051 33372.39 382.30 2304.63 32.95 2012-02-20 16:33:48.000 051 33372.33 382.27 2304.70 32.95 2012-02-20 16:33:50.000 051 33372.38 382.27 2304.67 32.95 2012-02-20 16:33:51.000 051 33372.36 382.23 2304.64 32.95 2012-02-20 16:33:52.000 051 33372.24 382.27 2304.66 32.95 2012-02-20 16:33:53.000 051 33372.42 382.24 2304.66 32.95 2012-02-20 16:33:54.000 051 33372.28 382.25 2304.67 32.95 2012-02-20 16:33:55.000 051 33372.25 382.24 2304.64 32.95 2012-02-20 16:33:56.000 051 33372.36 382.20 2304.70 32.95 2012-02-20 16:33:57.000 051 33372.36 382.26 2304.57 32.95 2012-02-20 16:33:58.000 051 33372.42 382.23 2304.58 32.95 2012-02-20 16:33:59.000 051 33372.24 382.25 2304.64 32.95 2012-02-20 16:34:00.000 051 33372.35 382.22 2304.62 32.95 2012-02-20 16:34:01.000 051 33372.29 382.19 2304.64 32.95 2012-02-20 16:34:01.000 051 33372.23 382.19 2304.57 32.95 2012-02-20 16:34:03.000 051 33372.34 382.23 2304.61 32.95 2012-02-20 16:34:04.000 051 33372.18 382.24 2304.71 32.95 2012-02-20 16:34:05.000 051 33372.28 382.23 2304.60 32.95 2012-02-20 16:34:06.000 051 33372.26 382.24 2304.66 32.95 2012-02-20 16:34:07.000 051 33372.21 382.25 2304.59 32.95 2012-02-20 16:34:08.000 051 33372.13 382.25 2304.68 32.95 2012-02-20 16:34:09.000 051 33372.13 382.21 2304.66 32.95 2012-02-20 16:34:10.000 051 33372.13 382.26 2304.60 32.95 2012-02-20 16:34:11.000 051 33372.11 382.25 2304.62 32.95 2012-02-20 16:34:12.000 051 33372.07 382.25 2304.58 32.95 2012-02-20 16:34:13.000 051 33372.04 382.25 2304.57 32.95 2012-02-20 16:34:14.000 051 33372.04 382.27 2304.64 32.95 2012-02-20 16:34:15.000 051 33372.10 382.26 2304.67 32.95 2012-02-20 16:34:16.000 051 33372.08 382.23 2304.68 32.95 2012-02-20 16:34:17.000 051 33372.07 382.27 2304.70 32.95 2012-02-20 16:34:18.000 051 33372.04 382.26 2304.65 32.95 2012-02-20 16:34:19.000 051 33371.98 382.27 2304.57 32.95 2012-02-20 16:34:20.000 051 33371.98 382.21 2304.69 32.95 2012-02-20 16:34:21.000 051 33371.88 382.28 2304.72 32.95 2012-02-20 16:34:22.000 051 33371.95 382.23 2304.69 32.95 2012-02-20 16:34:23.000 051 33371.92 382.25 2304.70 32.95 2012-02-20 16:34:24.000 051 33372.01 382.25 2304.74 32.95 2012-02-20 16:34:25.000 051 33371.98 382.19 2304.66 32.95 2012-02-20 16:34:26.000 051 33372.01 382.25 2304.75 32.95 2012-02-20 16:34:27.000 051 33372.01 382.23 2304.72 32.95 2012-02-20 16:34:28.000 051 33372.05 382.19 2304.70 32.95 2012-02-20 16:34:29.000 051 33372.00 382.15 2304.71 32.95 2012-02-20 16:34:30.000 051 33372.08 382.20 2304.68 32.95 2012-02-20 16:34:31.000 051 33372.04 382.19 2304.68 32.95 2012-02-20 16:34:32.000 051 33372.10 382.13 2304.73 32.95 2012-02-20 16:34:33.000 051 33372.05 382.16 2304.68 32.95 2012-02-20 16:34:34.000 051 33372.00 382.12 2304.67 32.95 2012-02-20 16:34:35.000 051 33372.04 382.12 2304.72 32.95 2012-02-20 16:34:36.000 051 33372.16 382.05 2304.66 32.95 2012-02-20 16:34:37.000 051 33372.04 382.07 2304.70 32.95 2012-02-20 16:34:38.000 051 33372.12 382.03 2304.76 32.95 2012-02-20 16:34:39.000 051 33372.08 382.07 2304.75 32.95 2012-02-20 16:34:40.000 051 33372.08 382.07 2304.67 32.95 2012-02-20 16:34:41.000 051 33372.10 382.06 2304.65 32.95 2012-02-20 16:34:42.000 051 33372.12 382.00 2304.66 32.95 2012-02-20 16:34:42.000 051 33372.11 382.02 2304.68 32.95 2012-02-20 16:34:44.000 051 33372.05 382.03 2304.68 32.95 2012-02-20 16:34:45.000 051 33372.00 382.05 2304.68 32.95 2012-02-20 16:34:46.000 051 33371.94 382.11 2304.73 32.95 2012-02-20 16:34:47.000 051 33371.97 382.07 2304.63 32.95 2012-02-20 16:34:48.000 051 33371.84 382.08 2304.72 32.95 2012-02-20 16:34:49.000 051 33371.79 382.07 2304.62 32.95 2012-02-20 16:34:50.000 051 33371.68 382.07 2304.67 32.95 2012-02-20 16:34:51.000 051 33371.75 382.11 2304.74 32.95 2012-02-20 16:34:52.000 051 33371.85 382.10 2304.57 32.95 2012-02-20 16:34:53.000 051 33371.70 382.11 2304.74 32.95 2012-02-20 16:34:54.000 051 33371.67 382.12 2304.71 32.95 2012-02-20 16:34:55.000 051 33371.60 382.11 2304.71 32.95 2012-02-20 16:34:55.000 051 33371.58 382.10 2304.70 32.95 2012-02-20 16:34:57.000 051 33371.55 382.15 2304.66 32.95 2012-02-20 16:34:58.000 051 33371.56 382.14 2304.75 32.95 2012-02-20 16:34:59.000 051 33371.50 382.15 2304.87 32.95 2012-02-20 16:35:00.000 051 33371.49 382.16 2304.82 32.95 2012-02-20 16:35:01.000 051 33371.53 382.14 2304.77 32.95 2012-02-20 16:35:02.000 051 33371.58 382.16 2304.68 32.95 2012-02-20 16:35:03.000 051 33371.58 382.13 2304.87 32.95 2012-02-20 16:35:04.000 051 33371.71 382.09 2304.80 32.95 2012-02-20 16:35:05.000 051 33371.52 382.11 2304.75 32.95 2012-02-20 16:35:06.000 051 33371.55 382.12 2304.78 32.95 2012-02-20 16:35:07.000 051 33371.52 382.10 2304.77 32.95 2012-02-20 16:35:08.000 051 33371.54 382.07 2304.84 32.95 2012-02-20 16:35:09.000 051 33371.58 382.06 2304.82 32.95 2012-02-20 16:35:10.000 051 33371.65 382.11 2304.79 32.95 2012-02-20 16:35:11.000 051 33371.42 382.05 2304.74 32.95 2012-02-20 16:35:12.000 051 33371.57 382.07 2304.81 32.95 2012-02-20 16:35:13.000 051 33371.45 382.08 2304.78 32.95 2012-02-20 16:35:14.000 051 33371.41 382.05 2304.83 32.95 2012-02-20 16:35:15.000 051 33371.43 382.08 2304.77 32.95 2012-02-20 16:35:16.000 051 33371.46 382.08 2304.85 32.95 2012-02-20 16:35:17.000 051 33371.33 382.11 2304.83 32.95 2012-02-20 16:35:18.000 051 33371.38 382.12 2304.89 32.95 2012-02-20 16:35:19.000 051 33371.37 382.07 2304.86 32.95 2012-02-20 16:35:20.000 051 33371.35 382.05 2304.87 32.95 2012-02-20 16:35:21.000 051 33371.33 382.09 2304.91 32.95 2012-02-20 16:35:22.000 051 33371.45 382.08 2304.84 32.95 2012-02-20 16:35:23.000 051 33371.27 382.11 2304.91 32.95 2012-02-20 16:35:24.000 051 33371.28 382.13 2304.89 32.95 2012-02-20 16:35:25.000 051 33371.33 382.13 2304.93 32.95 2012-02-20 16:35:26.000 051 33371.23 382.12 2304.92 32.95 2012-02-20 16:35:27.000 051 33371.28 382.12 2304.86 32.95 2012-02-20 16:35:28.000 051 33371.12 382.10 2304.89 32.95 2012-02-20 16:35:29.000 051 33371.35 382.13 2304.99 32.95 2012-02-20 16:35:30.000 051 33371.15 382.11 2304.93 32.95 2012-02-20 16:35:31.000 051 33371.18 382.11 2304.90 32.95 2012-02-20 16:35:32.000 051 33371.23 382.09 2304.92 32.95 2012-02-20 16:35:33.000 051 33371.21 382.11 2304.96 32.95 2012-02-20 16:35:34.000 051 33371.15 382.10 2304.92 32.95 2012-02-20 16:35:35.000 051 33371.11 382.07 2304.92 32.95 2012-02-20 16:35:36.000 051 33371.14 382.09 2304.93 32.95 2012-02-20 16:35:36.000 051 33371.12 382.11 2305.00 32.95 2012-02-20 16:35:38.000 051 33371.14 382.11 2304.98 32.95 2012-02-20 16:35:39.000 051 33371.21 382.11 2305.04 32.95 2012-02-20 16:35:40.000 051 33371.24 382.08 2305.01 32.95 2012-02-20 16:35:41.000 051 33371.16 382.07 2305.02 32.95 2012-02-20 16:35:42.000 051 33371.11 382.06 2305.00 32.95 2012-02-20 16:35:43.000 051 33371.20 382.07 2304.93 32.95 2012-02-20 16:35:44.000 051 33371.18 382.08 2305.00 32.95 2012-02-20 16:35:45.000 051 33371.16 382.09 2305.01 32.95 2012-02-20 16:35:46.000 051 33371.20 382.02 2305.01 32.95 2012-02-20 16:35:47.000 051 33371.20 382.05 2304.97 32.95 2012-02-20 16:35:48.000 051 33371.11 382.08 2305.03 32.95 2012-02-20 16:35:49.000 051 33371.10 382.07 2305.04 32.95 2012-02-20 16:35:49.000 051 33371.21 382.05 2305.03 32.95 2012-02-20 16:35:51.000 051 33371.16 382.05 2305.00 32.95 2012-02-20 16:35:52.000 051 33370.99 382.07 2304.98 32.95 2012-02-20 16:35:53.000 051 33371.11 382.01 2305.01 32.95 2012-02-20 16:35:54.000 051 33371.10 382.03 2305.01 32.95 2012-02-20 16:35:55.000 051 33371.15 382.05 2304.95 32.95 2012-02-20 16:35:56.000 051 33371.09 382.04 2305.02 32.95 2012-02-20 16:35:57.000 051 33371.07 382.08 2304.96 32.95 2012-02-20 16:35:58.000 051 33371.04 382.07 2305.01 32.95 2012-02-20 16:35:59.000 051 33371.08 382.11 2305.01 32.95 2012-02-20 16:36:00.000 051 33370.93 382.10 2305.08 32.95 2012-02-20 16:36:01.000 051 33370.96 382.08 2305.05 32.95 2012-02-20 16:36:02.000 051 33371.00 382.09 2304.98 32.95 2012-02-20 16:36:03.000 051 33370.94 382.15 2305.04 32.95 2012-02-20 16:36:04.000 051 33371.05 382.11 2305.01 32.95 2012-02-20 16:36:05.000 051 33370.91 382.07 2305.02 32.95 2012-02-20 16:36:06.000 051 33371.02 382.12 2305.04 32.95 2012-02-20 16:36:07.000 051 33370.86 382.14 2305.05 32.95 2012-02-20 16:36:08.000 051 33370.90 382.11 2305.10 32.95 2012-02-20 16:36:09.000 051 33370.93 382.14 2305.05 32.95 2012-02-20 16:36:10.000 051 33370.84 382.13 2305.05 32.95 2012-02-20 16:36:11.000 051 33370.79 382.15 2305.07 32.95 2012-02-20 16:36:12.000 051 33370.93 382.15 2305.05 32.95 2012-02-20 16:36:13.000 051 33370.85 382.17 2305.09 32.95 2012-02-20 16:36:14.000 051 33370.89 382.17 2305.07 32.95 2012-02-20 16:36:15.000 051 33370.92 382.15 2305.16 32.95 2012-02-20 16:36:16.000 051 33370.92 382.17 2305.12 32.95 2012-02-20 16:36:17.000 051 33370.85 382.17 2305.10 32.95 2012-02-20 16:36:18.000 051 33370.87 382.20 2305.11 32.95 2012-02-20 16:36:19.000 051 33370.86 382.20 2305.07 32.95 2012-02-20 16:36:20.000 051 33370.92 382.21 2305.10 32.95 2012-02-20 16:36:21.000 051 33370.89 382.20 2305.09 32.95 2012-02-20 16:36:22.000 051 33370.87 382.23 2305.06 32.95 2012-02-20 16:36:23.000 051 33370.87 382.24 2305.06 32.95 2012-02-20 16:36:24.000 051 33370.86 382.23 2305.05 32.95 2012-02-20 16:36:25.000 051 33370.86 382.23 2305.10 32.95 2012-02-20 16:36:26.000 051 33370.87 382.19 2305.12 32.95 2012-02-20 16:36:27.000 051 33370.87 382.29 2305.11 32.95 2012-02-20 16:36:28.000 051 33370.77 382.21 2305.07 32.95 2012-02-20 16:36:29.000 051 33370.82 382.22 2305.08 32.95 2012-02-20 16:36:30.000 051 33370.83 382.22 2305.03 32.95 2012-02-20 16:36:30.000 051 33370.78 382.22 2305.02 32.95 2012-02-20 16:36:32.000 051 33370.77 382.26 2305.14 32.95 2012-02-20 16:36:33.000 051 33370.74 382.24 2305.15 32.95 2012-02-20 16:36:34.000 051 33370.59 382.23 2305.22 32.95 2012-02-20 16:36:35.000 051 33370.74 382.25 2305.22 32.95 2012-02-20 16:36:36.000 051 33370.57 382.28 2305.16 32.95 2012-02-20 16:36:37.000 051 33370.64 382.24 2305.16 32.95 2012-02-20 16:36:38.000 051 33370.59 382.26 2305.24 32.95 2012-02-20 16:36:39.000 051 33370.66 382.21 2305.18 32.95 2012-02-20 16:36:40.000 051 33370.67 382.20 2305.27 32.95 2012-02-20 16:36:41.000 051 33370.67 382.22 2305.17 32.95 2012-02-20 16:36:42.000 051 33370.67 382.21 2305.18 32.95 2012-02-20 16:36:43.000 051 33370.71 382.20 2305.19 32.95 2012-02-20 16:36:43.000 051 33370.80 382.20 2305.26 32.95 2012-02-20 16:36:45.000 051 33370.69 382.14 2305.25 32.95 2012-02-20 16:36:46.000 051 33370.72 382.19 2305.23 32.95 2012-02-20 16:36:47.000 051 33370.92 382.18 2305.14 32.95 2012-02-20 16:36:48.000 051 33370.81 382.16 2305.22 32.95 2012-02-20 16:36:49.000 051 33370.78 382.18 2305.19 32.95 2012-02-20 16:36:50.000 051 33370.91 382.15 2305.25 32.95 2012-02-20 16:36:51.000 051 33370.89 382.16 2305.22 32.95 2012-02-20 16:36:52.000 051 33370.89 382.15 2305.22 32.95 2012-02-20 16:36:53.000 051 33370.91 382.18 2305.24 32.95 2012-02-20 16:36:54.000 051 33370.95 382.19 2305.24 32.95 2012-02-20 16:36:55.000 051 33370.90 382.13 2305.19 32.95 2012-02-20 16:36:56.000 051 33370.92 382.17 2305.19 32.95 2012-02-20 16:36:57.000 051 33370.85 382.13 2305.28 32.95 2012-02-20 16:36:58.000 051 33370.84 382.14 2305.18 32.95 2012-02-20 16:36:59.000 051 33370.79 382.20 2305.15 32.95 2012-02-20 16:37:00.000 051 33370.79 382.15 2305.14 32.95 2012-02-20 16:37:01.000 051 33370.72 382.18 2305.14 32.95 2012-02-20 16:37:02.000 051 33370.69 382.22 2305.27 32.95 2012-02-20 16:37:03.000 051 33370.67 382.26 2305.18 32.95 2012-02-20 16:37:04.000 051 33370.57 382.30 2305.22 32.95 2012-02-20 16:37:05.000 051 33370.67 382.26 2305.30 32.95 2012-02-20 16:37:06.000 051 33370.65 382.25 2305.24 32.95 2012-02-20 16:37:07.000 051 33370.65 382.23 2305.25 32.95 2012-02-20 16:37:08.000 051 33370.64 382.29 2305.14 32.95 2012-02-20 16:37:09.000 051 33370.68 382.26 2305.19 32.95 2012-02-20 16:37:10.000 051 33370.61 382.22 2305.29 32.95 2012-02-20 16:37:11.000 051 33370.72 382.28 2305.22 32.95 2012-02-20 16:37:12.000 051 33370.75 382.28 2305.26 32.95 2012-02-20 16:37:13.000 051 33370.70 382.27 2305.24 32.95 2012-02-20 16:37:14.000 051 33370.82 382.26 2305.26 32.95 2012-02-20 16:37:15.000 051 33370.82 382.28 2305.26 32.95 2012-02-20 16:37:16.000 051 33370.81 382.24 2305.27 32.95 2012-02-20 16:37:17.000 051 33370.75 382.22 2305.26 32.95 2012-02-20 16:37:18.000 051 33370.84 382.23 2305.24 32.95 2012-02-20 16:37:19.000 051 33370.82 382.23 2305.28 32.95 2012-02-20 16:37:20.000 051 33370.84 382.19 2305.26 32.95 2012-02-20 16:37:21.000 051 33370.92 382.19 2305.22 32.95 2012-02-20 16:37:22.000 051 33370.91 382.21 2305.25 32.95 2012-02-20 16:37:23.000 051 33370.92 382.20 2305.18 32.95 2012-02-20 16:37:24.000 051 33370.94 382.10 2305.24 32.95 2012-02-20 16:37:24.000 051 33370.86 382.12 2305.19 32.95 2012-02-20 16:37:26.000 051 33370.93 382.17 2305.30 32.95 2012-02-20 16:37:27.000 051 33370.97 382.18 2305.21 32.95 2012-02-20 16:37:28.000 051 33370.92 382.14 2305.21 32.95 2012-02-20 16:37:29.000 051 33370.89 382.15 2305.20 32.95 2012-02-20 16:37:30.000 051 33370.96 382.13 2305.10 32.95 2012-02-20 16:37:31.000 051 33370.86 382.11 2304.99 32.95 2012-02-20 16:37:32.000 051 33370.89 382.16 2305.16 32.95 2012-02-20 16:37:33.000 051 33370.86 382.16 2305.16 32.95 2012-02-20 16:37:34.000 051 33370.69 382.13 2305.15 32.95 2012-02-20 16:37:35.000 051 33370.85 382.20 2305.20 32.95 2012-02-20 16:37:36.000 051 33370.74 382.18 2305.12 32.95 2012-02-20 16:37:37.000 051 33370.73 382.18 2305.12 32.95 2012-02-20 16:37:37.000 051 33370.71 382.21 2305.20 32.95 2012-02-20 16:37:39.000 051 33370.68 382.22 2305.18 32.95 2012-02-20 16:37:40.000 051 33370.78 382.22 2305.08 32.95 2012-02-20 16:37:41.000 051 33370.77 382.23 2305.18 32.95 2012-02-20 16:37:42.000 051 33370.78 382.24 2305.22 32.95 2012-02-20 16:37:43.000 051 33370.75 382.29 2305.17 32.95 2012-02-20 16:37:44.000 051 33370.75 382.24 2305.22 32.95 2012-02-20 16:37:45.000 051 33370.75 382.24 2305.16 32.95 2012-02-20 16:37:46.000 051 33370.69 382.24 2305.11 32.95 2012-02-20 16:37:47.000 051 33370.79 382.28 2305.23 32.95 2012-02-20 16:37:48.000 051 33370.92 382.27 2305.19 32.95 2012-02-20 16:37:49.000 051 33370.71 382.26 2305.20 32.95 2012-02-20 16:37:50.000 051 33370.83 382.22 2305.24 32.95 2012-02-20 16:37:51.000 051 33370.80 382.22 2305.23 32.95 2012-02-20 16:37:52.000 051 33370.85 382.20 2305.29 32.95 2012-02-20 16:37:53.000 051 33370.83 382.23 2305.21 32.95 2012-02-20 16:37:54.000 051 33370.86 382.22 2305.20 32.95 2012-02-20 16:37:55.000 051 33370.79 382.22 2305.22 32.95 2012-02-20 16:37:56.000 051 33370.87 382.18 2305.22 32.95 2012-02-20 16:37:57.000 051 33370.92 382.13 2305.23 32.95 2012-02-20 16:37:58.000 051 33370.86 382.17 2305.16 32.95 2012-02-20 16:37:59.000 051 33370.89 382.19 2305.24 32.95 2012-02-20 16:38:00.000 051 33370.96 382.17 2305.23 32.95 2012-02-20 16:38:01.000 051 33370.90 382.12 2305.28 32.95 2012-02-20 16:38:02.000 051 33370.91 382.15 2305.25 32.95 2012-02-20 16:38:03.000 051 33370.86 382.12 2305.16 32.95 2012-02-20 16:38:04.000 051 33370.98 382.14 2305.14 32.95 2012-02-20 16:38:05.000 051 33370.77 382.11 2305.18 32.95 2012-02-20 16:38:06.000 051 33370.90 382.12 2305.21 32.95 2012-02-20 16:38:07.000 051 33370.84 382.14 2305.17 32.95 2012-02-20 16:38:08.000 051 33370.80 382.12 2305.07 32.95 2012-02-20 16:38:09.000 051 33370.80 382.10 2305.18 32.95 2012-02-20 16:38:10.000 051 33370.92 382.12 2305.12 32.95 2012-02-20 16:38:11.000 051 33370.73 382.14 2305.13 32.95 2012-02-20 16:38:12.000 051 33370.88 382.13 2305.26 32.95 2012-02-20 16:38:13.000 051 33370.80 382.11 2305.18 32.95 2012-02-20 16:38:14.000 051 33370.75 382.13 2305.22 32.95 2012-02-20 16:38:15.000 051 33370.71 382.11 2305.26 32.95 2012-02-20 16:38:16.000 051 33370.74 382.13 2305.19 32.95 2012-02-20 16:38:17.000 051 33370.74 382.08 2305.17 32.95 2012-02-20 16:38:18.000 051 33370.71 382.11 2305.23 32.95 2012-02-20 16:38:18.000 051 33370.74 382.09 2305.24 32.95 2012-02-20 16:38:20.000 051 33370.74 382.11 2305.15 32.95 2012-02-20 16:38:21.000 051 33370.71 382.09 2305.17 32.95 2012-02-20 16:38:22.000 051 33370.69 382.11 2305.14 32.95 2012-02-20 16:38:23.000 051 33370.71 382.13 2305.14 32.95 2012-02-20 16:38:24.000 051 33370.72 382.09 2305.22 32.95 2012-02-20 16:38:25.000 051 33370.72 382.06 2305.18 32.95 2012-02-20 16:38:26.000 051 33370.80 382.10 2305.17 32.95 2012-02-20 16:38:27.000 051 33370.69 382.14 2305.17 32.95 2012-02-20 16:38:28.000 051 33370.69 382.14 2305.17 32.95 2012-02-20 16:38:29.000 051 33370.70 382.14 2305.20 32.95 2012-02-20 16:38:30.000 051 33370.70 382.09 2305.13 32.95 2012-02-20 16:38:31.000 051 33370.70 382.10 2305.17 32.95 2012-02-20 16:38:31.000 051 33370.73 382.14 2305.17 32.95 2012-02-20 16:38:33.000 051 33370.76 382.13 2305.15 32.95 2012-02-20 16:38:34.000 051 33370.77 382.14 2305.15 32.95 2012-02-20 16:38:35.000 051 33370.68 382.13 2305.18 32.95 2012-02-20 16:38:36.000 051 33370.74 382.16 2305.14 32.95 2012-02-20 16:38:37.000 051 33370.65 382.14 2305.14 32.95 2012-02-20 16:38:38.000 051 33370.70 382.14 2305.19 32.95 2012-02-20 16:38:39.000 051 33370.66 382.12 2305.14 32.95 2012-02-20 16:38:40.000 051 33370.64 382.14 2305.14 32.95 2012-02-20 16:38:41.000 051 33370.64 382.11 2305.19 32.95 2012-02-20 16:38:42.000 051 33370.57 382.13 2305.24 32.95 2012-02-20 16:38:43.000 051 33370.55 382.11 2305.25 32.95 2012-02-20 16:38:44.000 051 33370.56 382.11 2305.24 32.95 2012-02-20 16:38:45.000 051 33370.56 382.12 2305.19 32.95 2012-02-20 16:38:46.000 051 33370.51 382.11 2305.15 32.95 2012-02-20 16:38:47.000 051 33370.53 382.11 2305.28 32.95 2012-02-20 16:38:48.000 051 33370.42 382.13 2305.32 32.95 2012-02-20 16:38:49.000 051 33370.48 382.09 2305.27 32.95 2012-02-20 16:38:50.000 051 33370.52 382.11 2305.18 32.95 2012-02-20 16:38:51.000 051 33370.44 382.08 2305.17 32.95 2012-02-20 16:38:52.000 051 33370.52 382.12 2305.18 32.95 2012-02-20 16:38:53.000 051 33370.46 382.09 2305.23 32.95 2012-02-20 16:38:54.000 051 33370.45 382.10 2305.16 32.95 2012-02-20 16:38:55.000 051 33370.43 382.09 2305.10 32.95 2012-02-20 16:38:56.000 051 33370.49 382.06 2305.24 32.95 2012-02-20 16:38:57.000 051 33370.59 382.06 2305.24 32.95 2012-02-20 16:38:58.000 051 33370.54 382.08 2305.21 32.95 2012-02-20 16:38:59.000 051 33370.42 382.08 2305.26 32.95 2012-02-20 16:39:00.000 051 33370.68 382.06 2305.22 32.95 2012-02-20 16:39:01.000 051 33370.55 382.07 2305.24 32.95 2012-02-20 16:39:02.000 051 33370.44 382.05 2305.29 32.95 2012-02-20 16:39:03.000 051 33370.50 382.08 2305.22 32.95 2012-02-20 16:39:04.000 051 33370.54 382.09 2305.29 32.95 2012-02-20 16:39:05.000 051 33370.64 382.08 2305.22 32.95 2012-02-20 16:39:06.000 051 33370.52 382.05 2305.22 32.95 2012-02-20 16:39:07.000 051 33370.46 382.00 2305.17 32.95 2012-02-20 16:39:08.000 051 33370.50 382.06 2305.23 32.95 2012-02-20 16:39:09.000 051 33370.39 382.08 2305.17 32.95 2012-02-20 16:39:10.000 051 33370.44 382.05 2305.26 32.95 2012-02-20 16:39:11.000 051 33370.44 382.06 2305.20 32.95 2012-02-20 16:39:12.000 051 33370.61 382.04 2305.34 32.95 2012-02-20 16:39:12.000 051 33370.55 382.07 2305.27 32.95 2012-02-20 16:39:14.000 051 33370.51 382.08 2305.21 32.95 2012-02-20 16:39:15.000 051 33370.41 382.00 2305.27 32.95 2012-02-20 16:39:16.000 051 33370.40 382.07 2305.20 32.95 2012-02-20 16:39:17.000 051 33370.49 382.01 2305.33 32.95 2012-02-20 16:39:18.000 051 33370.42 382.05 2305.25 32.95 2012-02-20 16:39:19.000 051 33370.38 382.03 2305.22 32.95 2012-02-20 16:39:20.000 051 33370.49 382.03 2305.27 32.95 2012-02-20 16:39:21.000 051 33370.37 382.01 2305.29 32.95 2012-02-20 16:39:22.000 051 33370.43 382.03 2305.27 32.95 2012-02-20 16:39:23.000 051 33370.49 382.00 2305.24 32.95 2012-02-20 16:39:24.000 051 33370.46 382.01 2305.33 32.95 2012-02-20 16:39:25.000 051 33370.34 382.01 2305.31 32.95 2012-02-20 16:39:25.000 051 33370.43 381.99 2305.24 32.95 2012-02-20 16:39:27.000 051 33370.49 382.00 2305.25 32.95 2012-02-20 16:39:28.000 051 33370.44 381.95 2305.30 32.95 2012-02-20 16:39:29.000 051 33370.38 381.94 2305.27 32.95 2012-02-20 16:39:30.000 051 33370.44 381.98 2305.23 32.95 2012-02-20 16:39:31.000 051 33370.43 381.92 2305.24 32.95 2012-02-20 16:39:32.000 051 33370.44 381.92 2305.25 32.95 2012-02-20 16:39:33.000 051 33370.43 381.90 2305.25 32.95 2012-02-20 16:39:34.000 051 33370.43 381.95 2305.27 32.95 2012-02-20 16:39:35.000 051 33370.54 381.94 2305.30 32.95 2012-02-20 16:39:36.000 051 33370.55 381.88 2305.35 32.95 2012-02-20 16:39:37.000 051 33370.46 381.91 2305.24 32.95 2012-02-20 16:39:38.000 051 33370.44 381.91 2305.27 32.95 2012-02-20 16:39:39.000 051 33370.46 381.90 2305.26 32.95 2012-02-20 16:39:40.000 051 33370.46 381.87 2305.22 32.95 2012-02-20 16:39:41.000 051 33370.37 381.93 2305.26 32.95 2012-02-20 16:39:42.000 051 33370.48 381.90 2305.27 32.95 2012-02-20 16:39:43.000 051 33370.47 381.89 2305.29 32.95 2012-02-20 16:39:44.000 051 33370.49 381.89 2305.24 32.95 2012-02-20 16:39:45.000 051 33370.43 381.92 2305.27 32.95 2012-02-20 16:39:46.000 051 33370.43 381.90 2305.20 32.95 2012-02-20 16:39:47.000 051 33370.38 381.92 2305.24 32.95 2012-02-20 16:39:48.000 051 33370.44 381.90 2305.26 32.95 2012-02-20 16:39:49.000 051 33370.42 381.89 2305.24 32.95 2012-02-20 16:39:50.000 051 33370.38 381.87 2305.21 32.95 2012-02-20 16:39:51.000 051 33370.40 381.92 2305.28 32.95 2012-02-20 16:39:52.000 051 33370.36 381.88 2305.26 32.95 2012-02-20 16:39:53.000 051 33370.29 381.87 2305.24 32.95 2012-02-20 16:39:54.000 051 33370.40 381.90 2305.27 32.95 2012-02-20 16:39:55.000 051 33370.37 381.90 2305.18 32.95 2012-02-20 16:39:56.000 051 33370.39 381.92 2305.14 32.95 2012-02-20 16:39:57.000 051 33370.41 381.90 2305.21 32.95 2012-02-20 16:39:58.000 051 33370.30 381.91 2305.26 32.95 2012-02-20 16:39:59.000 051 33370.51 381.88 2305.22 32.95 2012-02-20 16:40:00.000 051 33370.36 381.90 2305.23 32.95 2012-02-20 16:40:01.000 051 33370.40 381.88 2305.20 32.95 2012-02-20 16:40:02.000 051 33370.43 381.84 2305.17 32.95 2012-02-20 16:40:03.000 051 33370.38 381.86 2305.22 32.95 2012-02-20 16:40:04.000 051 33370.25 381.86 2305.20 32.95 2012-02-20 16:40:05.000 051 33370.36 381.90 2305.14 32.95 2012-02-20 16:40:06.000 051 33370.36 381.88 2305.31 32.95 2012-02-20 16:40:06.000 051 33370.42 381.87 2305.32 32.95 2012-02-20 16:40:08.000 051 33370.38 381.88 2305.20 32.95 2012-02-20 16:40:09.000 051 33370.28 381.89 2305.22 32.95 2012-02-20 16:40:10.000 051 33370.28 381.87 2305.22 32.95 2012-02-20 16:40:11.000 051 33370.36 381.87 2305.22 32.95 2012-02-20 16:40:12.000 051 33370.29 381.87 2305.28 32.95 2012-02-20 16:40:13.000 051 33370.24 381.88 2305.27 32.95 2012-02-20 16:40:14.000 051 33370.25 381.90 2305.20 32.95 2012-02-20 16:40:15.000 051 33370.26 381.90 2305.22 32.95 2012-02-20 16:40:16.000 051 33370.15 381.88 2305.14 32.95 2012-02-20 16:40:17.000 051 33370.12 381.90 2305.29 32.95 2012-02-20 16:40:18.000 051 33370.05 381.88 2305.17 32.95 2012-02-20 16:40:19.000 051 33370.14 381.86 2305.23 32.95 2012-02-20 16:40:19.000 051 33370.03 381.90 2305.21 32.95 2012-02-20 16:40:21.000 051 33369.96 381.88 2305.26 32.95 2012-02-20 16:40:22.000 051 33370.05 381.91 2305.21 32.95 2012-02-20 16:40:23.000 051 33369.97 381.95 2305.21 32.95 2012-02-20 16:40:24.000 051 33369.96 381.89 2305.23 32.95 2012-02-20 16:40:25.000 051 33369.91 381.90 2305.24 32.95 2012-02-20 16:40:26.000 051 33370.01 381.94 2305.27 32.95 2012-02-20 16:40:27.000 051 33369.96 381.86 2305.32 32.95 2012-02-20 16:40:28.000 051 33369.98 381.94 2305.18 32.95 2012-02-20 16:40:29.000 051 33370.06 381.93 2305.28 32.95 2012-02-20 16:40:30.000 051 33369.95 381.92 2305.23 32.95 2012-02-20 16:40:31.000 051 33369.92 381.92 2305.26 32.95 2012-02-20 16:40:32.000 051 33370.04 381.92 2305.24 32.95 2012-02-20 16:40:33.000 051 33369.96 381.93 2305.27 32.95 2012-02-20 16:40:34.000 051 33370.06 381.87 2305.26 32.95 2012-02-20 16:40:35.000 051 33369.97 381.90 2305.27 32.95 2012-02-20 16:40:36.000 051 33370.14 381.82 2305.29 32.95 2012-02-20 16:40:37.000 051 33369.99 381.84 2305.34 32.95 2012-02-20 16:40:38.000 051 33370.09 381.80 2305.32 32.95 2012-02-20 16:40:39.000 051 33370.09 381.83 2305.31 32.95 2012-02-20 16:40:40.000 051 33370.04 381.77 2305.29 32.95 2012-02-20 16:40:41.000 051 33370.11 381.80 2305.38 32.95 2012-02-20 16:40:42.000 051 33370.15 381.74 2305.29 32.95 2012-02-20 16:40:43.000 051 33370.12 381.73 2305.29 32.95 2012-02-20 16:40:44.000 051 33370.06 381.77 2305.30 32.95 2012-02-20 16:40:45.000 051 33370.22 381.76 2305.24 32.95 2012-02-20 16:40:46.000 051 33370.16 381.73 2305.36 32.95 2012-02-20 16:40:47.000 051 33370.22 381.81 2305.22 32.95 2012-02-20 16:40:48.000 051 33370.13 381.75 2305.19 32.95 2012-02-20 16:40:49.000 051 33370.23 381.72 2305.27 32.95 2012-02-20 16:40:50.000 051 33370.15 381.74 2305.22 32.95 2012-02-20 16:40:51.000 051 33370.14 381.80 2305.29 32.95 2012-02-20 16:40:52.000 051 33370.11 381.74 2305.23 32.95 2012-02-20 16:40:53.000 051 33370.09 381.74 2305.23 32.95 2012-02-20 16:40:54.000 051 33370.19 381.74 2305.26 32.95 2012-02-20 16:40:55.000 051 33370.16 381.70 2305.22 32.95 2012-02-20 16:40:56.000 051 33370.15 381.70 2305.23 32.95 2012-02-20 16:40:57.000 051 33370.11 381.70 2305.24 32.95 2012-02-20 16:40:58.000 051 33370.15 381.70 2305.30 32.95 2012-02-20 16:40:59.000 051 33370.10 381.67 2305.18 32.95 2012-02-20 16:41:00.000 051 33370.06 381.65 2305.13 32.95 2012-02-20 16:41:00.000 051 33370.08 381.62 2305.20 32.95 2012-02-20 16:41:02.000 051 33369.99 381.69 2305.23 32.95 2012-02-20 16:41:03.000 051 33370.07 381.60 2305.20 32.95 2012-02-20 16:41:04.000 051 33370.12 381.65 2305.16 32.95 2012-02-20 16:41:05.000 051 33370.11 381.64 2305.23 32.95 2012-02-20 16:41:06.000 051 33370.03 381.62 2305.20 32.95 2012-02-20 16:41:07.000 051 33370.00 381.59 2305.23 32.95 2012-02-20 16:41:08.000 051 33370.09 381.64 2305.18 32.95 2012-02-20 16:41:09.000 051 33370.12 381.60 2305.26 32.95 2012-02-20 16:41:10.000 051 33370.02 381.62 2305.23 32.95 2012-02-20 16:41:11.000 051 33370.11 381.62 2305.14 32.95 2012-02-20 16:41:12.000 051 33370.09 381.59 2305.20 32.95 2012-02-20 16:41:13.000 051 33370.14 381.60 2305.17 32.95 2012-02-20 16:41:13.000 051 33370.05 381.60 2305.22 32.95 2012-02-20 16:41:15.000 051 33370.14 381.62 2305.25 32.95 2012-02-20 16:41:16.000 051 33370.09 381.63 2305.24 32.95 2012-02-20 16:41:17.000 051 33370.16 381.63 2305.20 32.95 2012-02-20 16:41:18.000 051 33370.14 381.58 2305.17 32.95 2012-02-20 16:41:19.000 051 33370.05 381.57 2305.10 32.95 2012-02-20 16:41:20.000 051 33370.11 381.61 2305.22 32.95 2012-02-20 16:41:21.000 051 33370.06 381.61 2305.27 32.95 2012-02-20 16:41:22.000 051 33370.03 381.61 2305.23 32.95 2012-02-20 16:41:23.000 051 33370.02 381.61 2305.18 32.95 2012-02-20 16:41:24.000 051 33370.07 381.62 2305.17 32.95 2012-02-20 16:41:25.000 051 33370.03 381.66 2305.15 32.95 2012-02-20 16:41:26.000 051 33370.03 381.65 2305.14 32.95 2012-02-20 16:41:27.000 051 33369.95 381.66 2305.20 32.95 2012-02-20 16:41:28.000 051 33369.99 381.60 2305.26 32.95 2012-02-20 16:41:29.000 051 33370.00 381.66 2305.26 32.95 2012-02-20 16:41:30.000 051 33369.96 381.66 2305.22 32.95 2012-02-20 16:41:31.000 051 33369.98 381.67 2305.27 32.95 2012-02-20 16:41:32.000 051 33370.01 381.67 2305.13 32.95 2012-02-20 16:41:33.000 051 33369.90 381.72 2305.23 32.95 2012-02-20 16:41:34.000 051 33369.94 381.70 2305.19 32.95 2012-02-20 16:41:35.000 051 33370.02 381.64 2305.23 32.95 2012-02-20 16:41:36.000 051 33369.97 381.71 2305.20 32.95 2012-02-20 16:41:37.000 051 33369.97 381.68 2305.17 32.95 2012-02-20 16:41:38.000 051 33370.00 381.74 2305.18 32.95 2012-02-20 16:41:39.000 051 33369.93 381.71 2305.21 32.95 2012-02-20 16:41:40.000 051 33370.01 381.72 2305.14 32.95 2012-02-20 16:41:41.000 051 33369.88 381.74 2305.17 32.95 2012-02-20 16:41:42.000 051 33369.96 381.77 2305.17 32.95 2012-02-20 16:41:43.000 051 33370.03 381.78 2305.19 32.95 2012-02-20 16:41:44.000 051 33370.09 381.69 2305.14 32.95 2012-02-20 16:41:45.000 051 33369.96 381.74 2305.18 32.95 2012-02-20 16:41:46.000 051 33369.99 381.74 2305.14 32.95 2012-02-20 16:41:47.000 051 33369.99 381.74 2305.21 32.95 2012-02-20 16:41:48.000 051 33370.00 381.74 2305.27 32.95 2012-02-20 16:41:49.000 051 33370.00 381.73 2305.27 32.95 2012-02-20 16:41:50.000 051 33369.99 381.71 2305.24 32.95 2012-02-20 16:41:51.000 051 33369.96 381.73 2305.21 32.95 2012-02-20 16:41:52.000 051 33369.96 381.73 2305.15 32.95 2012-02-20 16:41:53.000 051 33369.99 381.70 2305.20 32.95 2012-02-20 16:41:54.000 051 33370.06 381.69 2305.16 32.95 2012-02-20 16:41:54.000 051 33370.00 381.69 2305.17 32.95 2012-02-20 16:41:56.000 051 33370.02 381.69 2305.20 32.95 2012-02-20 16:41:57.000 051 33370.08 381.68 2305.20 32.95 2012-02-20 16:41:58.000 051 33370.09 381.69 2305.21 32.95 2012-02-20 16:41:59.000 051 33369.96 381.70 2305.19 32.95 2012-02-20 16:42:00.000 051 33369.87 381.70 2305.21 32.95 2012-02-20 16:42:01.000 051 33369.99 381.70 2305.24 32.95 2012-02-20 16:42:02.000 051 33369.96 381.70 2305.23 32.95 2012-02-20 16:42:03.000 051 33370.05 381.70 2305.18 32.95 2012-02-20 16:42:04.000 051 33370.00 381.66 2305.20 32.95 2012-02-20 16:42:05.000 051 33369.96 381.72 2305.17 32.95 2012-02-20 16:42:06.000 051 33369.86 381.78 2305.21 32.95 2012-02-20 16:42:07.000 051 33369.82 381.74 2305.21 32.95 2012-02-20 16:42:07.000 051 33369.78 381.74 2305.17 32.95 2012-02-20 16:42:09.000 051 33369.84 381.82 2305.20 32.95 2012-02-20 16:42:10.000 051 33369.79 381.81 2305.20 32.95 2012-02-20 16:42:11.000 051 33369.65 381.77 2305.15 32.95 2012-02-20 16:42:12.000 051 33369.61 381.84 2305.28 32.95 2012-02-20 16:42:13.000 051 33369.65 381.86 2305.32 32.95 2012-02-20 16:42:14.000 051 33369.58 381.88 2305.27 32.95 2012-02-20 16:42:15.000 051 33369.57 381.89 2305.29 32.95 2012-02-20 16:42:16.000 051 33369.50 381.85 2305.35 32.95 2012-02-20 16:42:17.000 051 33369.54 381.87 2305.24 32.95 2012-02-20 16:42:18.000 051 33369.49 381.89 2305.25 32.95 2012-02-20 16:42:19.000 051 33369.40 381.89 2305.32 32.95 2012-02-20 16:42:20.000 051 33369.49 381.92 2305.30 32.95 2012-02-20 16:42:21.000 051 33369.45 381.85 2305.30 32.95 2012-02-20 16:42:22.000 051 33369.44 381.88 2305.32 32.95 2012-02-20 16:42:23.000 051 33369.54 381.87 2305.29 32.95 2012-02-20 16:42:24.000 051 33369.47 381.86 2305.30 32.95 2012-02-20 16:42:25.000 051 33369.54 381.87 2305.30 32.95 2012-02-20 16:42:26.000 051 33369.53 381.86 2305.35 32.95 2012-02-20 16:42:27.000 051 33369.51 381.89 2305.31 32.95 2012-02-20 16:42:28.000 051 33369.44 381.87 2305.39 32.95 2012-02-20 16:42:29.000 051 33369.56 381.83 2305.47 32.95 2012-02-20 16:42:30.000 051 33369.59 381.85 2305.35 32.95 2012-02-20 16:42:31.000 051 33369.53 381.81 2305.35 32.95 2012-02-20 16:42:32.000 051 33369.61 381.89 2305.36 32.95 2012-02-20 16:42:33.000 051 33369.59 381.90 2305.30 32.95 2012-02-20 16:42:34.000 051 33369.63 381.88 2305.29 32.95 2012-02-20 16:42:35.000 051 33369.68 381.88 2305.39 32.95 2012-02-20 16:42:36.000 051 33369.71 381.91 2305.33 32.95 2012-02-20 16:42:37.000 051 33369.66 381.90 2305.26 32.95 2012-02-20 16:42:38.000 051 33369.68 381.93 2305.30 32.95 2012-02-20 16:42:39.000 051 33369.63 382.01 2305.36 32.95 2012-02-20 16:42:40.000 051 33369.70 381.97 2305.37 32.95 2012-02-20 16:42:41.000 051 33369.54 381.92 2305.35 32.95 2012-02-20 16:42:42.000 051 33369.57 381.94 2305.34 32.95 2012-02-20 16:42:43.000 051 33369.50 381.95 2305.40 32.95 2012-02-20 16:42:44.000 051 33369.56 381.96 2305.41 32.95 2012-02-20 16:42:45.000 051 33369.67 382.00 2305.29 32.95 2012-02-20 16:42:46.000 051 33369.56 381.98 2305.29 32.95 2012-02-20 16:42:47.000 051 33369.64 381.92 2305.40 32.95 2012-02-20 16:42:48.000 051 33369.61 381.96 2305.41 32.95 2012-02-20 16:42:48.000 051 33369.56 381.96 2305.38 32.95 2012-02-20 16:42:50.000 051 33369.57 381.95 2305.45 32.95 2012-02-20 16:42:51.000 051 33369.68 381.98 2305.27 32.95 2012-02-20 16:42:52.000 051 33369.57 381.97 2305.41 32.95 2012-02-20 16:42:53.000 051 33369.74 381.95 2305.35 32.95 2012-02-20 16:42:54.000 051 33369.65 381.99 2305.37 32.95 2012-02-20 16:42:55.000 051 33369.66 381.94 2305.35 32.95 2012-02-20 16:42:56.000 051 33369.73 381.97 2305.32 32.95 2012-02-20 16:42:57.000 051 33369.77 381.97 2305.36 32.95 2012-02-20 16:42:58.000 051 33369.71 381.98 2305.37 32.95 2012-02-20 16:42:59.000 051 33369.73 381.95 2305.36 32.95 2012-02-20 16:43:00.000 051 33369.78 382.01 2305.30 32.95 2012-02-20 16:43:01.000 051 33369.74 381.99 2305.37 32.95 2012-02-20 16:43:01.000 051 33369.71 381.97 2305.41 32.95 2012-02-20 16:43:03.000 051 33369.72 381.94 2305.39 32.95 2012-02-20 16:43:04.000 051 33369.74 381.96 2305.36 32.95 2012-02-20 16:43:05.000 051 33369.57 381.90 2305.35 32.95 2012-02-20 16:43:06.000 051 33369.73 381.94 2305.41 32.95 2012-02-20 16:43:07.000 051 33369.61 381.96 2305.38 32.95 2012-02-20 16:43:08.000 051 33369.74 381.91 2305.38 32.95 2012-02-20 16:43:09.000 051 33369.62 381.86 2305.32 32.96 2012-02-20 16:43:10.000 051 33369.58 381.92 2305.35 32.95 2012-02-20 16:43:11.000 051 33369.64 381.89 2305.35 32.95 2012-02-20 16:43:12.000 051 33369.61 381.88 2305.41 32.95 2012-02-20 16:43:13.000 051 33369.64 381.85 2305.43 32.95 2012-02-20 16:43:14.000 051 33369.72 381.90 2305.29 32.95 2012-02-20 16:43:15.000 051 33369.63 381.93 2305.38 32.95 2012-02-20 16:43:16.000 051 33369.67 381.94 2305.39 32.95 2012-02-20 16:43:17.000 051 33369.72 381.97 2305.34 32.95 2012-02-20 16:43:18.000 051 33369.62 381.96 2305.44 32.95 2012-02-20 16:43:19.000 051 33369.66 381.96 2305.38 32.95 2012-02-20 16:43:20.000 051 33369.75 381.99 2305.34 32.95 2012-02-20 16:43:21.000 051 33369.84 381.95 2305.41 32.95 2012-02-20 16:43:22.000 051 33369.91 381.91 2305.45 32.95 2012-02-20 16:43:23.000 051 33369.95 381.94 2305.38 32.95 2012-02-20 16:43:24.000 051 33369.98 381.94 2305.30 32.95 2012-02-20 16:43:25.000 051 33369.92 381.91 2305.32 32.95 2012-02-20 16:43:26.000 051 33369.89 381.90 2305.28 32.95 2012-02-20 16:43:27.000 051 33369.95 381.86 2305.35 32.95 2012-02-20 16:43:28.000 051 33369.90 381.91 2305.37 32.95 2012-02-20 16:43:29.000 051 33369.91 381.93 2305.29 32.95 2012-02-20 16:43:30.000 051 33369.91 381.87 2305.38 32.95 2012-02-20 16:43:31.000 051 33369.84 381.88 2305.33 32.95 2012-02-20 16:43:32.000 051 33369.87 381.89 2305.30 32.95 2012-02-20 16:43:33.000 051 33369.66 381.92 2305.23 32.95 2012-02-20 16:43:34.000 051 33369.63 381.96 2305.35 32.95 2012-02-20 16:43:35.000 051 33369.72 381.97 2305.35 32.95 2012-02-20 16:43:36.000 051 33369.67 381.98 2305.33 32.95 2012-02-20 16:43:37.000 051 33369.62 381.98 2305.35 32.95 2012-02-20 16:43:38.000 051 33369.50 381.97 2305.35 32.95 2012-02-20 16:43:39.000 051 33369.57 381.94 2305.40 32.95 2012-02-20 16:43:40.000 051 33369.63 382.00 2305.34 32.95 2012-02-20 16:43:41.000 051 33369.49 382.01 2305.28 32.95 2012-02-20 16:43:42.000 051 33369.60 382.05 2305.38 32.95 2012-02-20 16:43:42.000 051 33369.57 382.02 2305.41 32.95 2012-02-20 16:43:44.000 051 33369.58 382.04 2305.46 32.95 2012-02-20 16:43:45.000 051 33369.54 382.07 2305.40 32.95 2012-02-20 16:43:46.000 051 33369.58 382.05 2305.45 32.95 2012-02-20 16:43:47.000 051 33369.50 382.05 2305.41 32.95 2012-02-20 16:43:48.000 051 33369.74 382.05 2305.40 32.95 2012-02-20 16:43:49.000 051 33369.62 382.01 2305.43 32.95 2012-02-20 16:43:50.000 051 33369.70 381.99 2305.36 32.95 2012-02-20 16:43:51.000 051 33369.71 381.99 2305.49 32.95 2012-02-20 16:43:52.000 051 33369.78 382.01 2305.39 32.95 2012-02-20 16:43:53.000 051 33369.72 381.96 2305.37 32.95 2012-02-20 16:43:54.000 051 33369.81 381.98 2305.45 32.95 2012-02-20 16:43:55.000 051 33369.79 381.98 2305.41 32.95 2012-02-20 16:43:55.000 051 33369.79 381.96 2305.37 32.95 2012-02-20 16:43:57.000 051 33369.89 381.93 2305.37 32.95 2012-02-20 16:43:58.000 051 33369.83 381.91 2305.36 32.95 2012-02-20 16:43:59.000 051 33369.85 381.94 2305.42 32.95 2012-02-20 16:44:00.000 051 33369.78 381.91 2305.33 32.95 2012-02-20 16:44:01.000 051 33369.82 381.91 2305.26 32.95 2012-02-20 16:44:02.000 051 33369.68 381.97 2305.41 32.95 2012-02-20 16:44:03.000 051 33369.62 381.97 2305.41 32.95 2012-02-20 16:44:04.000 051 33369.63 381.96 2305.30 32.95 2012-02-20 16:44:05.000 051 33369.59 381.95 2305.38 32.95 2012-02-20 16:44:06.000 051 33369.61 381.93 2305.39 32.95 2012-02-20 16:44:07.000 051 33369.56 381.90 2305.34 32.95 2012-02-20 16:44:08.000 051 33369.59 381.91 2305.41 32.95 2012-02-20 16:44:09.000 051 33369.58 381.94 2305.33 32.95 2012-02-20 16:44:10.000 051 33369.60 381.92 2305.28 32.95 2012-02-20 16:44:11.000 051 33369.57 381.89 2305.36 32.95 2012-02-20 16:44:12.000 051 33369.61 381.91 2305.38 32.95 2012-02-20 16:44:13.000 051 33369.57 381.91 2305.35 32.95 2012-02-20 16:44:14.000 051 33369.61 381.90 2305.33 32.95 2012-02-20 16:44:15.000 051 33369.65 381.92 2305.30 32.95 2012-02-20 16:44:16.000 051 33369.64 381.91 2305.36 32.95 2012-02-20 16:44:17.000 051 33369.65 381.89 2305.39 32.95 2012-02-20 16:44:18.000 051 33369.63 381.92 2305.36 32.95 2012-02-20 16:44:19.000 051 33369.61 381.90 2305.31 32.95 2012-02-20 16:44:20.000 051 33369.68 381.90 2305.35 32.95 2012-02-20 16:44:21.000 051 33369.61 381.90 2305.28 32.95 2012-02-20 16:44:22.000 051 33369.54 381.89 2305.32 32.95 2012-02-20 16:44:23.000 051 33369.64 381.91 2305.39 32.95 2012-02-20 16:44:24.000 051 33369.65 381.93 2305.32 32.95 2012-02-20 16:44:25.000 051 33369.65 381.91 2305.31 32.95 2012-02-20 16:44:26.000 051 33369.69 381.94 2305.29 32.95 2012-02-20 16:44:27.000 051 33369.64 381.91 2305.38 32.95 2012-02-20 16:44:28.000 051 33369.75 381.91 2305.35 32.95 2012-02-20 16:44:29.000 051 33369.72 381.94 2305.35 32.95 2012-02-20 16:44:30.000 051 33369.66 381.93 2305.27 32.95 2012-02-20 16:44:31.000 051 33369.75 381.92 2305.24 32.95 2012-02-20 16:44:32.000 051 33369.77 381.95 2305.37 32.95 2012-02-20 16:44:33.000 051 33369.88 381.95 2305.32 32.95 2012-02-20 16:44:34.000 051 33369.74 381.96 2305.23 32.95 2012-02-20 16:44:35.000 051 33370.00 381.90 2305.30 32.95 2012-02-20 16:44:36.000 051 33370.01 381.98 2305.26 32.95 2012-02-20 16:44:36.000 051 33370.02 381.92 2305.32 32.95 2012-02-20 16:44:38.000 051 33370.01 381.93 2305.23 32.95 2012-02-20 16:44:39.000 051 33370.02 381.90 2305.28 32.95 2012-02-20 16:44:40.000 051 33370.17 381.89 2305.20 32.95 2012-02-20 16:44:41.000 051 33370.12 381.92 2305.35 32.95 2012-02-20 16:44:42.000 051 33370.05 381.93 2305.25 32.95 2012-02-20 16:44:43.000 051 33370.04 381.93 2305.32 32.95 2012-02-20 16:44:44.000 051 33370.03 381.90 2305.17 32.95 2012-02-20 16:44:45.000 051 33370.00 381.91 2305.19 32.95 2012-02-20 16:44:46.000 051 33369.84 381.90 2305.24 32.95 2012-02-20 16:44:47.000 051 33369.97 381.95 2305.33 32.95 2012-02-20 16:44:48.000 051 33369.97 381.96 2305.27 32.95 2012-02-20 16:44:49.000 051 33369.86 381.95 2305.26 32.95 2012-02-20 16:44:49.000 051 33369.84 381.94 2305.20 32.95 2012-02-20 16:44:51.000 051 33369.96 382.00 2305.25 32.95 2012-02-20 16:44:52.000 051 33369.89 381.95 2305.29 32.95 2012-02-20 16:44:53.000 051 33369.76 381.99 2305.26 32.95 2012-02-20 16:44:54.000 051 33369.82 381.95 2305.26 32.95 2012-02-20 16:44:55.000 051 33369.74 381.91 2305.26 32.95 2012-02-20 16:44:56.000 051 33369.84 381.90 2305.26 32.95 2012-02-20 16:44:57.000 051 33369.83 381.93 2305.29 32.95 2012-02-20 16:44:58.000 051 33369.86 381.87 2305.19 32.95 2012-02-20 16:44:59.000 051 33369.84 381.96 2305.17 32.95 2012-02-20 16:45:00.000 051 33369.93 381.87 2305.26 32.95 2012-02-20 16:45:01.000 051 33369.83 381.87 2305.23 32.95 2012-02-20 16:45:02.000 051 33369.87 381.88 2305.25 32.95 2012-02-20 16:45:03.000 051 33369.96 381.92 2305.34 32.95 2012-02-20 16:45:04.000 051 33369.81 381.87 2305.24 32.95 2012-02-20 16:45:05.000 051 33370.03 381.90 2305.26 32.95 2012-02-20 16:45:06.000 051 33370.05 381.89 2305.20 32.95 2012-02-20 16:45:07.000 051 33370.02 381.87 2305.21 32.95 2012-02-20 16:45:08.000 051 33369.91 381.87 2305.25 32.95 2012-02-20 16:45:09.000 051 33369.87 381.90 2305.28 32.95 2012-02-20 16:45:10.000 051 33369.81 381.88 2305.17 32.95 2012-02-20 16:45:11.000 051 33369.89 381.92 2305.22 32.95 2012-02-20 16:45:12.000 051 33369.79 381.91 2305.24 32.95 2012-02-20 16:45:13.000 051 33369.80 381.86 2305.17 32.96 2012-02-20 16:45:14.000 051 33369.84 381.92 2305.22 32.95 2012-02-20 16:45:15.000 051 33369.71 381.92 2305.20 32.95 2012-02-20 16:45:16.000 051 33369.75 381.92 2305.18 32.95 2012-02-20 16:45:17.000 051 33369.74 381.91 2305.22 32.95 2012-02-20 16:45:18.000 051 33369.68 381.90 2305.24 32.95 2012-02-20 16:45:19.000 051 33369.71 381.92 2305.22 32.95 2012-02-20 16:45:20.000 051 33369.61 381.92 2305.20 32.96 2012-02-20 16:45:21.000 051 33369.62 381.95 2305.26 32.95 2012-02-20 16:45:22.000 051 33369.59 381.96 2305.18 32.96 2012-02-20 16:45:23.000 051 33369.83 381.95 2305.20 32.96 2012-02-20 16:45:24.000 051 33369.70 382.00 2305.24 32.95 2012-02-20 16:45:25.000 051 33369.68 381.99 2305.21 32.95 2012-02-20 16:45:26.000 051 33369.66 381.94 2305.23 32.95 2012-02-20 16:45:27.000 051 33369.70 381.99 2305.26 32.95 2012-02-20 16:45:28.000 051 33369.65 381.96 2305.24 32.95 2012-02-20 16:45:29.000 051 33369.69 381.98 2305.22 32.95 2012-02-20 16:45:30.000 051 33369.66 382.01 2305.31 32.95 2012-02-20 16:45:30.000 051 33369.73 381.98 2305.23 32.95 2012-02-20 16:45:32.000 051 33369.71 381.98 2305.22 32.95 2012-02-20 16:45:33.000 051 33369.71 381.96 2305.24 32.95 2012-02-20 16:45:34.000 051 33369.75 381.99 2305.27 32.95 2012-02-20 16:45:35.000 051 33369.70 381.96 2305.27 32.95 2012-02-20 16:45:36.000 051 33369.61 381.94 2305.35 32.96 2012-02-20 16:45:37.000 051 33369.68 381.95 2305.32 32.95 2012-02-20 16:45:38.000 051 33369.78 381.93 2305.29 32.95 2012-02-20 16:45:39.000 051 33369.74 381.91 2305.36 32.95 2012-02-20 16:45:40.000 051 33369.84 381.93 2305.32 32.95 2012-02-20 16:45:41.000 051 33369.77 381.95 2305.36 32.95 2012-02-20 16:45:42.000 051 33369.89 381.88 2305.29 32.95 2012-02-20 16:45:43.000 051 33369.83 381.88 2305.27 32.95 2012-02-20 16:45:43.000 051 33369.80 381.83 2305.27 32.95 2012-02-20 16:45:45.000 051 33369.94 381.83 2305.33 32.95 2012-02-20 16:45:46.000 051 33369.89 381.80 2305.30 32.95 2012-02-20 16:45:47.000 051 33369.93 381.81 2305.29 32.95 2012-02-20 16:45:48.000 051 33369.77 381.80 2305.19 32.96 2012-02-20 16:45:49.000 051 33370.14 381.79 2305.24 32.95 2012-02-20 16:45:50.000 051 33369.90 381.78 2305.20 32.95 2012-02-20 16:45:51.000 051 33369.90 381.77 2305.26 32.95 2012-02-20 16:45:52.000 051 33369.94 381.75 2305.26 32.95 2012-02-20 16:45:53.000 051 33369.87 381.75 2305.21 32.95 2012-02-20 16:45:54.000 051 33370.03 381.76 2305.20 32.95 2012-02-20 16:45:55.000 051 33370.06 381.74 2305.22 32.95 2012-02-20 16:45:56.000 051 33370.00 381.74 2305.20 32.95 2012-02-20 16:45:57.000 051 33370.02 381.75 2305.18 32.95 2012-02-20 16:45:58.000 051 33370.00 381.73 2305.16 32.95 2012-02-20 16:45:59.000 051 33369.96 381.69 2305.27 32.95 2012-02-20 16:46:00.000 051 33370.05 381.74 2305.11 32.96 2012-02-20 16:46:01.000 051 33370.13 381.70 2305.14 32.95 2012-02-20 16:46:02.000 051 33370.02 381.70 2305.15 32.96 2012-02-20 16:46:03.000 051 33370.04 381.71 2305.20 32.95 2012-02-20 16:46:04.000 051 33370.07 381.69 2305.21 32.96 2012-02-20 16:46:05.000 051 33370.13 381.70 2305.22 32.96 2012-02-20 16:46:06.000 051 33369.98 381.71 2305.20 32.95 2012-02-20 16:46:07.000 051 33370.05 381.69 2305.17 32.95 2012-02-20 16:46:08.000 051 33370.00 381.68 2305.09 32.96 2012-02-20 16:46:09.000 051 33370.02 381.67 2305.19 32.95 2012-02-20 16:46:10.000 051 33370.08 381.67 2305.10 32.95 2012-02-20 16:46:11.000 051 33370.06 381.68 2305.13 32.95 2012-02-20 16:46:12.000 051 33370.02 381.68 2305.12 32.96 2012-02-20 16:46:13.000 051 33369.97 381.67 2305.22 32.95 2012-02-20 16:46:14.000 051 33369.95 381.62 2305.16 32.96 2012-02-20 16:46:15.000 051 33369.93 381.60 2305.14 32.95 2012-02-20 16:46:16.000 051 33369.93 381.62 2305.14 32.96 2012-02-20 16:46:17.000 051 33369.88 381.58 2305.14 32.95 2012-02-20 16:46:18.000 051 33369.93 381.63 2305.16 32.95 2012-02-20 16:46:19.000 051 33370.00 381.61 2305.21 32.95 2012-02-20 16:46:20.000 051 33369.89 381.62 2305.11 32.96 2012-02-20 16:46:21.000 051 33369.98 381.62 2305.10 32.96 2012-02-20 16:46:22.000 051 33369.83 381.60 2305.12 32.96 2012-02-20 16:46:23.000 051 33369.91 381.62 2305.10 32.96 2012-02-20 16:46:24.000 051 33369.81 381.62 2305.08 32.95 2012-02-20 16:46:24.000 051 33369.81 381.62 2305.09 32.96 2012-02-20 16:46:26.000 051 33369.87 381.63 2305.04 32.95 2012-02-20 16:46:27.000 051 33369.87 381.65 2305.05 32.95 2012-02-20 16:46:28.000 051 33369.89 381.70 2305.12 32.96 2012-02-20 16:46:29.000 051 33369.84 381.68 2305.12 32.96 2012-02-20 16:46:30.000 051 33369.93 381.67 2305.14 32.96 2012-02-20 16:46:31.000 051 33369.99 381.67 2305.11 32.96 2012-02-20 16:46:32.000 051 33369.84 381.66 2305.13 32.96 2012-02-20 16:46:33.000 051 33369.89 381.76 2305.20 32.95 2012-02-20 16:46:34.000 051 33369.90 381.72 2305.12 32.96 2012-02-20 16:46:35.000 051 33369.86 381.70 2305.08 32.96 2012-02-20 16:46:36.000 051 33369.87 381.72 2305.14 32.96 2012-02-20 16:46:37.000 051 33370.03 381.68 2305.09 32.96 2012-02-20 16:46:37.000 051 33369.97 381.69 2305.13 32.96 2012-02-20 16:46:39.000 051 33370.02 381.69 2305.09 32.96 2012-02-20 16:46:40.000 051 33370.01 381.67 2305.07 32.95 2012-02-20 16:46:41.000 051 33369.94 381.69 2305.12 32.96 2012-02-20 16:46:42.000 051 33369.96 381.64 2305.14 32.95 2012-02-20 16:46:43.000 051 33369.97 381.60 2305.07 32.95 2012-02-20 16:46:44.000 051 33370.01 381.59 2305.09 32.96 2012-02-20 16:46:45.000 051 33369.91 381.60 2305.04 32.96 2012-02-20 16:46:46.000 051 33370.06 381.58 2305.08 32.96 2012-02-20 16:46:47.000 051 33370.14 381.58 2305.08 32.96 2012-02-20 16:46:48.000 051 33370.02 381.57 2305.11 32.96 2012-02-20 16:46:49.000 051 33370.14 381.55 2305.11 32.96 2012-02-20 16:46:50.000 051 33370.12 381.56 2305.10 32.96 2012-02-20 16:46:51.000 051 33370.13 381.56 2305.03 32.96 2012-02-20 16:46:52.000 051 33370.10 381.53 2305.08 32.96 2012-02-20 16:46:53.000 051 33370.14 381.51 2305.08 32.96 2012-02-20 16:46:54.000 051 33370.05 381.57 2305.11 32.96 2012-02-20 16:46:55.000 051 33370.14 381.57 2305.05 32.95 2012-02-20 16:46:56.000 051 33370.12 381.55 2305.02 32.95 2012-02-20 16:46:57.000 051 33370.09 381.61 2305.03 32.96 2012-02-20 16:46:58.000 051 33370.09 381.60 2305.05 32.96 2012-02-20 16:46:59.000 051 33370.08 381.60 2305.10 32.96 2012-02-20 16:47:00.000 051 33370.11 381.61 2305.08 32.95 2012-02-20 16:47:01.000 051 33370.01 381.64 2305.09 32.96 2012-02-20 16:47:02.000 051 33369.98 381.66 2305.05 32.96 2012-02-20 16:47:03.000 051 33370.00 381.65 2305.10 32.96 2012-02-20 16:47:04.000 051 33370.06 381.67 2305.05 32.95 2012-02-20 16:47:05.000 051 33369.89 381.67 2305.05 32.96 2012-02-20 16:47:06.000 051 33369.97 381.66 2305.06 32.96 2012-02-20 16:47:07.000 051 33369.98 381.67 2305.05 32.96 2012-02-20 16:47:08.000 051 33369.90 381.66 2304.99 32.96 2012-02-20 16:47:09.000 051 33369.96 381.69 2305.10 32.95 2012-02-20 16:47:10.000 051 33369.92 381.68 2305.06 32.95 2012-02-20 16:47:11.000 051 33369.89 381.67 2305.10 32.96 2012-02-20 16:47:12.000 051 33369.96 381.70 2305.07 32.96 2012-02-20 16:47:13.000 051 33369.84 381.70 2305.15 32.95 2012-02-20 16:47:14.000 051 33369.87 381.66 2305.12 32.96 2012-02-20 16:47:15.000 051 33369.97 381.70 2305.07 32.96 2012-02-20 16:47:16.000 051 33369.92 381.62 2305.02 32.95 2012-02-20 16:47:17.000 051 33369.89 381.60 2305.10 32.96 2012-02-20 16:47:18.000 051 33370.00 381.62 2305.11 32.95 2012-02-20 16:47:18.000 051 33370.00 381.68 2305.10 32.96 2012-02-20 16:47:20.000 051 33369.96 381.67 2305.11 32.96 2012-02-20 16:47:21.000 051 33370.03 381.66 2305.23 32.95 2012-02-20 16:47:22.000 051 33370.11 381.61 2305.16 32.96 2012-02-20 16:47:23.000 051 33369.98 381.62 2305.22 32.96 2012-02-20 16:47:24.000 051 33370.02 381.64 2305.14 32.96 2012-02-20 16:47:25.000 051 33370.05 381.63 2305.09 32.95 2012-02-20 16:47:26.000 051 33369.93 381.62 2305.03 32.96 2012-02-20 16:47:27.000 051 33370.11 381.64 2305.16 32.96 2012-02-20 16:47:28.000 051 33370.02 381.64 2305.20 32.96 2012-02-20 16:47:29.000 051 33369.92 381.61 2305.09 32.96 2012-02-20 16:47:30.000 051 33369.98 381.64 2305.11 32.95 2012-02-20 16:47:31.000 051 33369.96 381.63 2305.12 32.96 2012-02-20 16:47:31.000 051 33369.97 381.64 2305.16 32.96 2012-02-20 16:47:33.000 051 33369.92 381.66 2305.12 32.95 2012-02-20 16:47:34.000 051 33369.91 381.67 2305.04 32.96 2012-02-20 16:47:35.000 051 33369.92 381.62 2305.07 32.96 2012-02-20 16:47:36.000 051 33369.93 381.69 2305.12 32.96 2012-02-20 16:47:37.000 051 33369.85 381.69 2305.05 32.95 2012-02-20 16:47:38.000 051 33369.86 381.68 2305.14 32.96 2012-02-20 16:47:39.000 051 33369.96 381.68 2305.09 32.95 2012-02-20 16:47:40.000 051 33369.90 381.74 2305.08 32.96 2012-02-20 16:47:41.000 051 33369.77 381.73 2305.11 32.96 2012-02-20 16:47:42.000 051 33369.87 381.74 2305.10 32.96 2012-02-20 16:47:43.000 051 33369.84 381.72 2305.07 32.96 2012-02-20 16:47:44.000 051 33369.89 381.69 2305.04 32.96 2012-02-20 16:47:45.000 051 33369.89 381.71 2305.04 32.96 2012-02-20 16:47:46.000 051 33370.00 381.71 2305.13 32.96 2012-02-20 16:47:47.000 051 33369.88 381.72 2305.13 32.96 2012-02-20 16:47:48.000 051 33369.93 381.72 2305.04 32.96 2012-02-20 16:47:49.000 051 33369.93 381.72 2305.12 32.96 2012-02-20 16:47:50.000 051 33370.02 381.70 2305.14 32.96 2012-02-20 16:47:51.000 051 33370.00 381.67 2305.07 32.96 2012-02-20 16:47:52.000 051 33370.03 381.70 2305.16 32.96 2012-02-20 16:47:53.000 051 33369.94 381.68 2305.11 32.96 2012-02-20 16:47:54.000 051 33369.95 381.68 2305.10 32.96 2012-02-20 16:47:55.000 051 33369.99 381.67 2305.18 32.96 2012-02-20 16:47:56.000 051 33369.96 381.67 2305.04 32.96 2012-02-20 16:47:57.000 051 33369.97 381.70 2305.14 32.96 2012-02-20 16:47:58.000 051 33370.00 381.65 2305.14 32.96 2012-02-20 16:47:59.000 051 33369.92 381.66 2305.16 32.96 2012-02-20 16:48:00.000 051 33369.96 381.62 2305.18 32.96 2012-02-20 16:48:01.000 051 33369.95 381.64 2305.14 32.96 2012-02-20 16:48:02.000 051 33370.00 381.66 2305.17 32.96 2012-02-20 16:48:03.000 051 33369.93 381.64 2305.17 32.96 2012-02-20 16:48:04.000 051 33370.06 381.64 2305.14 32.96 2012-02-20 16:48:05.000 051 33370.05 381.65 2305.12 32.96 2012-02-20 16:48:06.000 051 33369.94 381.65 2305.09 32.96 2012-02-20 16:48:07.000 051 33370.01 381.67 2305.16 32.96 2012-02-20 16:48:08.000 051 33369.87 381.64 2305.13 32.96 2012-02-20 16:48:09.000 051 33370.05 381.65 2305.09 32.96 2012-02-20 16:48:10.000 051 33369.95 381.70 2305.10 32.96 2012-02-20 16:48:11.000 051 33370.03 381.65 2305.08 32.96 2012-02-20 16:48:12.000 051 33369.96 381.62 2305.12 32.96 2012-02-20 16:48:12.000 051 33369.99 381.63 2305.17 32.96 2012-02-20 16:48:14.000 051 33369.90 381.62 2305.17 32.96 2012-02-20 16:48:15.000 051 33370.03 381.64 2305.06 32.96 2012-02-20 16:48:16.000 051 33369.85 381.66 2305.09 32.96 2012-02-20 16:48:17.000 051 33369.88 381.70 2305.17 32.96 2012-02-20 16:48:18.000 051 33369.95 381.66 2305.20 32.96 2012-02-20 16:48:19.000 051 33369.92 381.71 2305.14 32.96 2012-02-20 16:48:20.000 051 33369.89 381.72 2305.16 32.96 2012-02-20 16:48:21.000 051 33369.86 381.71 2305.14 32.96 2012-02-20 16:48:22.000 051 33369.86 381.74 2305.15 32.96 2012-02-20 16:48:23.000 051 33369.90 381.76 2305.28 32.96 2012-02-20 16:48:24.000 051 33369.83 381.75 2305.14 32.96 2012-02-20 16:48:25.000 051 33369.92 381.72 2305.18 32.96 2012-02-20 16:48:25.000 051 33369.82 381.72 2305.20 32.96 2012-02-20 16:48:27.000 051 33369.88 381.72 2305.10 32.96 2012-02-20 16:48:28.000 051 33369.82 381.76 2305.08 32.96 2012-02-20 16:48:29.000 051 33369.77 381.73 2305.13 32.96 2012-02-20 16:48:30.000 051 33369.77 381.69 2305.21 32.96 2012-02-20 16:48:31.000 051 33369.85 381.72 2305.24 32.96 2012-02-20 16:48:32.000 051 33369.82 381.69 2305.26 32.96 2012-02-20 16:48:33.000 051 33369.83 381.70 2305.17 32.96 2012-02-20 16:48:34.000 051 33369.89 381.67 2305.18 32.96 2012-02-20 16:48:35.000 051 33369.88 381.66 2305.22 32.96 2012-02-20 16:48:36.000 051 33369.83 381.65 2305.13 32.96 2012-02-20 16:48:37.000 051 33369.81 381.65 2305.23 32.96 2012-02-20 16:48:38.000 051 33369.82 381.68 2305.21 32.96 2012-02-20 16:48:39.000 051 33369.89 381.67 2305.20 32.96 2012-02-20 16:48:40.000 051 33369.86 381.65 2305.24 32.96 2012-02-20 16:48:41.000 051 33369.80 381.64 2305.17 32.96 2012-02-20 16:48:42.000 051 33369.78 381.60 2305.13 32.96 2012-02-20 16:48:43.000 051 33369.87 381.60 2305.18 32.96 2012-02-20 16:48:44.000 051 33369.78 381.58 2305.19 32.96 2012-02-20 16:48:45.000 051 33369.74 381.61 2305.18 32.96 2012-02-20 16:48:46.000 051 33369.81 381.64 2305.23 32.96 2012-02-20 16:48:47.000 051 33369.82 381.62 2305.22 32.96 2012-02-20 16:48:48.000 051 33369.85 381.66 2305.18 32.96 2012-02-20 16:48:49.000 051 33369.59 381.64 2305.14 32.96 2012-02-20 16:48:50.000 051 33369.66 381.61 2305.13 32.96 2012-02-20 16:48:51.000 051 33369.71 381.62 2305.17 32.96 2012-02-20 16:48:52.000 051 33369.72 381.63 2305.13 32.96 2012-02-20 16:48:53.000 051 33369.67 381.65 2305.17 32.96 2012-02-20 16:48:54.000 051 33369.64 381.62 2305.19 32.96 2012-02-20 16:48:55.000 051 33369.67 381.62 2305.21 32.96 2012-02-20 16:48:56.000 051 33369.66 381.61 2305.20 32.96 2012-02-20 16:48:57.000 051 33369.61 381.63 2305.24 32.96 2012-02-20 16:48:58.000 051 33369.70 381.62 2305.26 32.96 2012-02-20 16:48:59.000 051 33369.61 381.66 2305.23 32.96 2012-02-20 16:49:00.000 051 33369.65 381.65 2305.23 32.96 2012-02-20 16:49:01.000 051 33369.61 381.63 2305.23 32.96 2012-02-20 16:49:02.000 051 33369.64 381.62 2305.24 32.96 2012-02-20 16:49:03.000 051 33369.68 381.65 2305.22 32.96 2012-02-20 16:49:04.000 051 33369.78 381.65 2305.27 32.96 2012-02-20 16:49:05.000 051 33369.75 381.65 2305.22 32.96 2012-02-20 16:49:06.000 051 33369.71 381.70 2305.21 32.96 2012-02-20 16:49:06.000 051 33369.74 381.63 2305.26 32.96 2012-02-20 16:49:08.000 051 33369.72 381.58 2305.29 32.96 2012-02-20 16:49:09.000 051 33369.65 381.53 2305.23 32.96 2012-02-20 16:49:10.000 051 33369.80 381.57 2305.33 32.96 2012-02-20 16:49:11.000 051 33369.74 381.59 2305.22 32.96 2012-02-20 16:49:12.000 051 33369.77 381.62 2305.32 32.96 2012-02-20 16:49:13.000 051 33369.75 381.56 2305.23 32.96 2012-02-20 16:49:14.000 051 33369.77 381.61 2305.27 32.96 2012-02-20 16:49:15.000 051 33369.81 381.60 2305.19 32.96 2012-02-20 16:49:16.000 051 33369.78 381.54 2305.20 32.96 2012-02-20 16:49:17.000 051 33369.75 381.58 2305.30 32.96 2012-02-20 16:49:18.000 051 33369.75 381.57 2305.24 32.96 2012-02-20 16:49:19.000 051 33369.82 381.49 2305.27 32.96 2012-02-20 16:49:19.000 051 33369.74 381.52 2305.28 32.96 2012-02-20 16:49:21.000 051 33369.71 381.55 2305.17 32.96 2012-02-20 16:49:22.000 051 33369.84 381.54 2305.25 32.96 2012-02-20 16:49:23.000 051 33369.75 381.52 2305.14 32.96 2012-02-20 16:49:24.000 051 33369.77 381.55 2305.18 32.96 2012-02-20 16:49:25.000 051 33369.80 381.51 2305.22 32.96 2012-02-20 16:49:26.000 051 33369.75 381.56 2305.16 32.96 2012-02-20 16:49:27.000 051 33369.74 381.53 2305.17 32.96 2012-02-20 16:49:28.000 051 33369.69 381.50 2305.20 32.96 2012-02-20 16:49:29.000 051 33369.63 381.51 2305.23 32.96 2012-02-20 16:49:30.000 051 33369.59 381.55 2305.21 32.96 2012-02-20 16:49:31.000 051 33369.66 381.53 2305.16 32.96 2012-02-20 16:49:32.000 051 33369.57 381.53 2305.12 32.96 2012-02-20 16:49:33.000 051 33369.68 381.56 2305.20 32.96 2012-02-20 16:49:34.000 051 33369.55 381.57 2305.17 32.96 2012-02-20 16:49:35.000 051 33369.64 381.51 2305.24 32.96 2012-02-20 16:49:36.000 051 33369.59 381.55 2305.32 32.96 2012-02-20 16:49:37.000 051 33369.61 381.52 2305.24 32.96 2012-02-20 16:49:38.000 051 33369.64 381.52 2305.24 32.96 2012-02-20 16:49:39.000 051 33369.62 381.55 2305.26 32.96 2012-02-20 16:49:40.000 051 33369.56 381.56 2305.29 32.96 2012-02-20 16:49:41.000 051 33369.56 381.59 2305.24 32.96 2012-02-20 16:49:42.000 051 33369.62 381.57 2305.33 32.96 2012-02-20 16:49:43.000 051 33369.49 381.55 2305.34 32.96 2012-02-20 16:49:44.000 051 33369.50 381.56 2305.28 32.96 2012-02-20 16:49:45.000 051 33369.64 381.55 2305.27 32.96 2012-02-20 16:49:46.000 051 33369.60 381.53 2305.35 32.96 2012-02-20 16:49:47.000 051 33369.64 381.58 2305.32 32.96 2012-02-20 16:49:48.000 051 33369.57 381.57 2305.29 32.96 2012-02-20 16:49:49.000 051 33369.51 381.56 2305.38 32.96 2012-02-20 16:49:50.000 051 33369.61 381.57 2305.22 32.96 2012-02-20 16:49:51.000 051 33369.62 381.53 2305.36 32.96 2012-02-20 16:49:52.000 051 33369.50 381.56 2305.30 32.96 2012-02-20 16:49:53.000 051 33369.57 381.53 2305.26 32.96 2012-02-20 16:49:54.000 051 33369.71 381.55 2305.35 32.96 2012-02-20 16:49:55.000 051 33369.49 381.55 2305.25 32.96 2012-02-20 16:49:56.000 051 33369.57 381.56 2305.22 32.96 2012-02-20 16:49:57.000 051 33369.62 381.52 2305.35 32.96 2012-02-20 16:49:58.000 051 33369.59 381.51 2305.35 32.96 2012-02-20 16:49:59.000 051 33369.51 381.54 2305.33 32.96 2012-02-20 16:50:00.000 051 33369.54 381.52 2305.29 32.96 2012-02-20 16:50:00.000 051 33369.61 381.50 2305.26 32.96 2012-02-20 16:50:02.000 051 33369.57 381.52 2305.33 32.96 2012-02-20 16:50:03.000 051 33369.58 381.51 2305.34 32.96 2012-02-20 16:50:04.000 051 33369.53 381.56 2305.32 32.96 2012-02-20 16:50:05.000 051 33369.54 381.53 2305.32 32.96 2012-02-20 16:50:06.000 051 33369.55 381.54 2305.30 32.96 2012-02-20 16:50:07.000 051 33369.57 381.52 2305.28 32.96 2012-02-20 16:50:08.000 051 33369.44 381.51 2305.27 32.96 2012-02-20 16:50:09.000 051 33369.55 381.56 2305.31 32.96 2012-02-20 16:50:10.000 051 33369.47 381.54 2305.32 32.96 2012-02-20 16:50:11.000 051 33369.46 381.52 2305.29 32.96 2012-02-20 16:50:12.000 051 33369.50 381.52 2305.29 32.96 2012-02-20 16:50:13.000 051 33369.43 381.48 2305.27 32.96 2012-02-20 16:50:13.000 051 33369.51 381.49 2305.30 32.96 2012-02-20 16:50:15.000 051 33369.50 381.51 2305.36 32.96 2012-02-20 16:50:16.000 051 33369.41 381.51 2305.37 32.96 2012-02-20 16:50:17.000 051 33369.45 381.55 2305.34 32.96 2012-02-20 16:50:18.000 051 33369.51 381.49 2305.31 32.96 2012-02-20 16:50:19.000 051 33369.51 381.46 2305.32 32.96 2012-02-20 16:50:20.000 051 33369.50 381.48 2305.32 32.96 2012-02-20 16:50:21.000 051 33369.53 381.50 2305.38 32.96 2012-02-20 16:50:22.000 051 33369.46 381.46 2305.35 32.96 2012-02-20 16:50:23.000 051 33369.49 381.47 2305.36 32.96 2012-02-20 16:50:24.000 051 33369.39 381.50 2305.42 32.96 2012-02-20 16:50:25.000 051 33369.52 381.46 2305.45 32.96 2012-02-20 16:50:26.000 051 33369.50 381.46 2305.43 32.96 2012-02-20 16:50:27.000 051 33369.44 381.48 2305.42 32.96 2012-02-20 16:50:28.000 051 33369.52 381.46 2305.45 32.96 2012-02-20 16:50:29.000 051 33369.51 381.47 2305.41 32.96 2012-02-20 16:50:30.000 051 33369.57 381.47 2305.26 32.96 2012-02-20 16:50:31.000 051 33369.53 381.49 2305.36 32.96 2012-02-20 16:50:32.000 051 33369.40 381.50 2305.32 32.96 2012-02-20 16:50:33.000 051 33369.47 381.46 2305.33 32.96 2012-02-20 16:50:34.000 051 33369.51 381.47 2305.33 32.96 2012-02-20 16:50:35.000 051 33369.47 381.45 2305.33 32.96 2012-02-20 16:50:36.000 051 33369.59 381.45 2305.35 32.96 2012-02-20 16:50:37.000 051 33369.24 381.50 2305.35 32.96 2012-02-20 16:50:38.000 051 33369.47 381.49 2305.35 32.96 2012-02-20 16:50:39.000 051 33369.50 381.47 2305.35 32.96 2012-02-20 16:50:40.000 051 33369.53 381.45 2305.27 32.96 2012-02-20 16:50:41.000 051 33369.50 381.43 2305.42 32.96 2012-02-20 16:50:42.000 051 33369.50 381.43 2305.30 32.96 2012-02-20 16:50:43.000 051 33369.36 381.43 2305.36 32.96 2012-02-20 16:50:44.000 051 33369.48 381.49 2305.32 32.96 2012-02-20 16:50:45.000 051 33369.44 381.49 2305.40 32.96 2012-02-20 16:50:46.000 051 33369.48 381.52 2305.34 32.96 2012-02-20 16:50:47.000 051 33369.46 381.45 2305.37 32.96 2012-02-20 16:50:48.000 051 33369.54 381.47 2305.31 32.96 2012-02-20 16:50:49.000 051 33369.47 381.44 2305.41 32.96 2012-02-20 16:50:50.000 051 33369.50 381.44 2305.32 32.96 2012-02-20 16:50:51.000 051 33369.46 381.44 2305.33 32.96 2012-02-20 16:50:52.000 051 33369.47 381.48 2305.37 32.96 2012-02-20 16:50:53.000 051 33369.49 381.43 2305.32 32.96 2012-02-20 16:50:54.000 051 33369.54 381.45 2305.40 32.96 2012-02-20 16:50:54.000 051 33369.59 381.48 2305.41 32.96 2012-02-20 16:50:56.000 051 33369.50 381.44 2305.39 32.96 2012-02-20 16:50:57.000 051 33369.56 381.44 2305.39 32.96 2012-02-20 16:50:58.000 051 33369.53 381.48 2305.29 32.96 2012-02-20 16:50:59.000 051 33369.57 381.43 2305.32 32.96 2012-02-20 16:51:00.000 051 33369.55 381.48 2305.39 32.96 2012-02-20 16:51:01.000 051 33369.54 381.41 2305.33 32.96 2012-02-20 16:51:02.000 051 33369.56 381.42 2305.36 32.96 2012-02-20 16:51:03.000 051 33369.51 381.43 2305.35 32.96 2012-02-20 16:51:04.000 051 33369.55 381.40 2305.33 32.96 2012-02-20 16:51:05.000 051 33369.50 381.43 2305.38 32.96 2012-02-20 16:51:06.000 051 33369.51 381.36 2305.35 32.96 2012-02-20 16:51:07.000 051 33369.69 381.42 2305.26 32.96 2012-02-20 16:51:07.000 051 33369.52 381.40 2305.23 32.96 2012-02-20 16:51:09.000 051 33369.54 381.41 2305.32 32.96 2012-02-20 16:51:10.000 051 33369.53 381.43 2305.42 32.96 2012-02-20 16:51:11.000 051 33369.52 381.41 2305.37 32.96 2012-02-20 16:51:12.000 051 33369.53 381.40 2305.36 32.96 2012-02-20 16:51:13.000 051 33369.44 381.41 2305.33 32.96 2012-02-20 16:51:14.000 051 33369.48 381.39 2305.38 32.96 2012-02-20 16:51:15.000 051 33369.47 381.43 2305.40 32.96 2012-02-20 16:51:16.000 051 33369.53 381.43 2305.35 32.96 2012-02-20 16:51:17.000 051 33369.49 381.40 2305.23 32.96 2012-02-20 16:51:18.000 051 33369.47 381.44 2305.36 32.96 2012-02-20 16:51:19.000 051 33369.44 381.46 2305.31 32.96 2012-02-20 16:51:20.000 051 33369.51 381.43 2305.34 32.96 2012-02-20 16:51:21.000 051 33369.36 381.42 2305.33 32.96 2012-02-20 16:51:22.000 051 33369.43 381.42 2305.40 32.96 2012-02-20 16:51:23.000 051 33369.42 381.42 2305.43 32.96 2012-02-20 16:51:24.000 051 33369.55 381.45 2305.26 32.96 2012-02-20 16:51:25.000 051 33369.45 381.42 2305.34 32.96 2012-02-20 16:51:26.000 051 33369.50 381.42 2305.33 32.96 2012-02-20 16:51:27.000 051 33369.50 381.44 2305.36 32.96 2012-02-20 16:51:28.000 051 33369.41 381.40 2305.25 32.96 2012-02-20 16:51:29.000 051 33369.51 381.44 2305.38 32.96 2012-02-20 16:51:30.000 051 33369.54 381.46 2305.29 32.96 2012-02-20 16:51:31.000 051 33369.62 381.45 2305.36 32.96 2012-02-20 16:51:32.000 051 33369.44 381.41 2305.36 32.96 2012-02-20 16:51:33.000 051 33369.59 381.44 2305.33 32.96 2012-02-20 16:51:34.000 051 33369.55 381.47 2305.35 32.96 2012-02-20 16:51:35.000 051 33369.50 381.37 2305.35 32.96 2012-02-20 16:51:36.000 051 33369.59 381.39 2305.41 32.96 2012-02-20 16:51:37.000 051 33369.49 381.40 2305.42 32.96 2012-02-20 16:51:38.000 051 33369.50 381.39 2305.37 32.96 2012-02-20 16:51:39.000 051 33369.51 381.43 2305.42 32.96 2012-02-20 16:51:40.000 051 33369.53 381.37 2305.35 32.96 2012-02-20 16:51:41.000 051 33369.55 381.42 2305.34 32.96 2012-02-20 16:51:42.000 051 33369.56 381.37 2305.39 32.96 2012-02-20 16:51:43.000 051 33369.56 381.41 2305.33 32.96 2012-02-20 16:51:44.000 051 33369.48 381.37 2305.40 32.96 2012-02-20 16:51:45.000 051 33369.58 381.39 2305.35 32.96 2012-02-20 16:51:46.000 051 33369.60 381.39 2305.34 32.96 2012-02-20 16:51:47.000 051 33369.50 381.36 2305.40 32.96 2012-02-20 16:51:48.000 051 33369.53 381.39 2305.30 32.96 2012-02-20 16:51:48.000 051 33369.56 381.34 2305.32 32.96 2012-02-20 16:51:50.000 051 33369.65 381.34 2305.32 32.96 2012-02-20 16:51:51.000 051 33369.56 381.32 2305.36 32.96 2012-02-20 16:51:52.000 051 33369.52 381.32 2305.38 32.96 2012-02-20 16:51:53.000 051 33369.47 381.37 2305.35 32.96 2012-02-20 16:51:54.000 051 33369.54 381.36 2305.35 32.96 2012-02-20 16:51:55.000 051 33369.55 381.34 2305.36 32.96 2012-02-20 16:51:56.000 051 33369.60 381.34 2305.38 32.96 2012-02-20 16:51:57.000 051 33369.65 381.29 2305.37 32.96 2012-02-20 16:51:58.000 051 33369.61 381.35 2305.39 32.96 2012-02-20 16:51:59.000 051 33369.56 381.30 2305.35 32.96 2012-02-20 16:52:00.000 051 33369.59 381.30 2305.29 32.96 2012-02-20 16:52:01.000 051 33369.66 381.29 2305.38 32.96 2012-02-20 16:52:01.000 051 33369.61 381.28 2305.29 32.96 2012-02-20 16:52:03.000 051 33369.57 381.31 2305.33 32.96 2012-02-20 16:52:04.000 051 33369.63 381.33 2305.35 32.96 2012-02-20 16:52:05.000 051 33369.62 381.29 2305.36 32.96 2012-02-20 16:52:06.000 051 33369.55 381.31 2305.35 32.96 2012-02-20 16:52:07.000 051 33369.55 381.33 2305.39 32.96 2012-02-20 16:52:08.000 051 33369.60 381.31 2305.39 32.96 2012-02-20 16:52:09.000 051 33369.54 381.32 2305.35 32.96 2012-02-20 16:52:10.000 051 33369.51 381.31 2305.45 32.96 2012-02-20 16:52:11.000 051 33369.57 381.32 2305.42 32.96 2012-02-20 16:52:12.000 051 33369.61 381.35 2305.32 32.96 2012-02-20 16:52:13.000 051 33369.59 381.29 2305.38 32.96 2012-02-20 16:52:14.000 051 33369.59 381.32 2305.41 32.96 2012-02-20 16:52:15.000 051 33369.56 381.34 2305.40 32.96 2012-02-20 16:52:16.000 051 33369.55 381.29 2305.36 32.96 2012-02-20 16:52:17.000 051 33369.56 381.31 2305.34 32.96 2012-02-20 16:52:18.000 051 33369.60 381.35 2305.33 32.96 2012-02-20 16:52:19.000 051 33369.48 381.32 2305.37 32.96 2012-02-20 16:52:20.000 051 33369.50 381.32 2305.38 32.96 2012-02-20 16:52:21.000 051 33369.58 381.28 2305.42 32.96 2012-02-20 16:52:22.000 051 33369.56 381.29 2305.42 32.96 2012-02-20 16:52:23.000 051 33369.56 381.32 2305.38 32.96 2012-02-20 16:52:24.000 051 33369.66 381.30 2305.38 32.96 2012-02-20 16:52:25.000 051 33369.58 381.25 2305.33 32.96 2012-02-20 16:52:26.000 051 33369.59 381.26 2305.42 32.96 2012-02-20 16:52:27.000 051 33369.67 381.25 2305.37 32.96 2012-02-20 16:52:28.000 051 33369.71 381.25 2305.35 32.96 2012-02-20 16:52:29.000 051 33369.63 381.23 2305.36 32.96 2012-02-20 16:52:30.000 051 33369.64 381.24 2305.37 32.96 2012-02-20 16:52:31.000 051 33369.65 381.25 2305.38 32.96 2012-02-20 16:52:32.000 051 33369.61 381.24 2305.36 32.96 2012-02-20 16:52:33.000 051 33369.61 381.26 2305.41 32.96 2012-02-20 16:52:34.000 051 33369.65 381.23 2305.35 32.96 2012-02-20 16:52:35.000 051 33369.65 381.24 2305.32 32.96 2012-02-20 16:52:36.000 051 33369.66 381.23 2305.32 32.96 2012-02-20 16:52:37.000 051 33369.57 381.19 2305.30 32.96 2012-02-20 16:52:38.000 051 33369.64 381.18 2305.24 32.96 2012-02-20 16:52:39.000 051 33369.70 381.20 2305.38 32.96 2012-02-20 16:52:40.000 051 33369.67 381.22 2305.34 32.96 2012-02-20 16:52:41.000 051 33369.69 381.25 2305.40 32.96 2012-02-20 16:52:42.000 051 33369.62 381.21 2305.37 32.96 2012-02-20 16:52:42.000 051 33369.56 381.21 2305.42 32.96 2012-02-20 16:52:44.000 051 33369.54 381.20 2305.32 32.96 2012-02-20 16:52:45.000 051 33369.67 381.22 2305.42 32.96 2012-02-20 16:52:46.000 051 33369.62 381.21 2305.33 32.96 2012-02-20 16:52:47.000 051 33369.64 381.23 2305.38 32.96 2012-02-20 16:52:48.000 051 33369.53 381.23 2305.35 32.96 2012-02-20 16:52:49.000 051 33369.64 381.19 2305.37 32.96 2012-02-20 16:52:50.000 051 33369.62 381.21 2305.29 32.96 2012-02-20 16:52:51.000 051 33369.59 381.22 2305.35 32.96 2012-02-20 16:52:52.000 051 33369.58 381.18 2305.33 32.96 2012-02-20 16:52:53.000 051 33369.64 381.23 2305.35 32.96 2012-02-20 16:52:54.000 051 33369.66 381.20 2305.35 32.96 2012-02-20 16:52:55.000 051 33369.63 381.22 2305.33 32.96 2012-02-20 16:52:55.000 051 33369.60 381.21 2305.33 32.96 2012-02-20 16:52:57.000 051 33369.71 381.19 2305.42 32.96 2012-02-20 16:52:58.000 051 33369.71 381.20 2305.39 32.96 2012-02-20 16:52:59.000 051 33369.55 381.20 2305.33 32.96 2012-02-20 16:53:00.000 051 33369.59 381.21 2305.41 32.96 2012-02-20 16:53:01.000 051 33369.59 381.20 2305.32 32.96 2012-02-20 16:53:02.000 051 33369.64 381.18 2305.28 32.96 2012-02-20 16:53:03.000 051 33369.66 381.17 2305.37 32.96 2012-02-20 16:53:04.000 051 33369.59 381.22 2305.36 32.96 2012-02-20 16:53:05.000 051 33369.68 381.19 2305.35 32.96 2012-02-20 16:53:06.000 051 33369.68 381.15 2305.29 32.96 2012-02-20 16:53:07.000 051 33369.59 381.24 2305.32 32.96 2012-02-20 16:53:08.000 051 33369.62 381.19 2305.30 32.96 2012-02-20 16:53:09.000 051 33369.59 381.17 2305.38 32.96 2012-02-20 16:53:10.000 051 33369.60 381.21 2305.35 32.96 2012-02-20 16:53:11.000 051 33369.62 381.20 2305.41 32.96 2012-02-20 16:53:12.000 051 33369.71 381.20 2305.35 32.96 2012-02-20 16:53:13.000 051 33369.72 381.15 2305.34 32.96 2012-02-20 16:53:14.000 051 33369.61 381.16 2305.37 32.96 2012-02-20 16:53:15.000 051 33369.61 381.18 2305.31 32.96 2012-02-20 16:53:16.000 051 33369.55 381.15 2305.34 32.96 2012-02-20 16:53:17.000 051 33369.46 381.16 2305.35 32.96 2012-02-20 16:53:18.000 051 33369.56 381.18 2305.44 32.96 2012-02-20 16:53:19.000 051 33369.64 381.20 2305.39 32.96 2012-02-20 16:53:20.000 051 33369.51 381.16 2305.41 32.96 2012-02-20 16:53:21.000 051 33369.56 381.18 2305.43 32.96 2012-02-20 16:53:22.000 051 33369.63 381.14 2305.48 32.96 2012-02-20 16:53:23.000 051 33369.64 381.16 2305.47 32.96 2012-02-20 16:53:24.000 051 33369.53 381.18 2305.47 32.96 2012-02-20 16:53:25.000 051 33369.60 381.15 2305.37 32.96 2012-02-20 16:53:26.000 051 33369.64 381.17 2305.44 32.96 2012-02-20 16:53:27.000 051 33369.65 381.20 2305.46 32.96 2012-02-20 16:53:28.000 051 33369.57 381.18 2305.44 32.96 2012-02-20 16:53:29.000 051 33369.53 381.19 2305.39 32.96 2012-02-20 16:53:30.000 051 33369.65 381.19 2305.35 32.96 2012-02-20 16:53:31.000 051 33369.56 381.21 2305.50 32.96 2012-02-20 16:53:32.000 051 33369.61 381.18 2305.39 32.96 2012-02-20 16:53:33.000 051 33369.65 381.17 2305.45 32.96 2012-02-20 16:53:34.000 051 33369.65 381.23 2305.42 32.96 2012-02-20 16:53:35.000 051 33369.53 381.22 2305.48 32.96 2012-02-20 16:53:36.000 051 33369.69 381.17 2305.41 32.96 2012-02-20 16:53:36.000 051 33369.68 381.15 2305.47 32.96 2012-02-20 16:53:38.000 051 33369.61 381.18 2305.42 32.96 2012-02-20 16:53:39.000 051 33369.66 381.13 2305.38 32.96 2012-02-20 16:53:40.000 051 33369.59 381.13 2305.43 32.96 2012-02-20 16:53:41.000 051 33369.58 381.15 2305.30 32.96 2012-02-20 16:53:42.000 051 33369.53 381.19 2305.36 32.96 2012-02-20 16:53:43.000 051 33369.62 381.15 2305.38 32.96 2012-02-20 16:53:44.000 051 33369.51 381.13 2305.42 32.96 2012-02-20 16:53:45.000 051 33369.49 381.12 2305.42 32.96 2012-02-20 16:53:46.000 051 33369.59 381.16 2305.41 32.96 2012-02-20 16:53:47.000 051 33369.56 381.17 2305.43 32.96 2012-02-20 16:53:48.000 051 33369.53 381.14 2305.39 32.96 2012-02-20 16:53:49.000 051 33369.64 381.15 2305.41 32.96 2012-02-20 16:53:49.000 051 33369.54 381.12 2305.49 32.96 2012-02-20 16:53:51.000 051 33369.56 381.13 2305.48 32.96 2012-02-20 16:53:52.000 051 33369.59 381.14 2305.48 32.96 2012-02-20 16:53:53.000 051 33369.52 381.10 2305.47 32.96 2012-02-20 16:53:54.000 051 33369.57 381.11 2305.49 32.96 2012-02-20 16:53:55.000 051 33369.49 381.16 2305.50 32.96 2012-02-20 16:53:56.000 051 33369.51 381.14 2305.42 32.96 2012-02-20 16:53:57.000 051 33369.53 381.12 2305.49 32.96 2012-02-20 16:53:58.000 051 33369.60 381.12 2305.40 32.96 2012-02-20 16:53:59.000 051 33369.61 381.11 2305.42 32.96 2012-02-20 16:54:00.000 051 33369.57 381.08 2305.45 32.96 2012-02-20 16:54:01.000 051 33369.57 381.13 2305.38 32.96 2012-02-20 16:54:02.000 051 33369.55 381.12 2305.41 32.96 2012-02-20 16:54:03.000 051 33369.53 381.18 2305.43 32.96 2012-02-20 16:54:04.000 051 33369.62 381.13 2305.43 32.96 2012-02-20 16:54:05.000 051 33369.71 381.12 2305.45 32.96 2012-02-20 16:54:06.000 051 33369.66 381.12 2305.38 32.96 2012-02-20 16:54:07.000 051 33369.54 381.12 2305.43 32.96 2012-02-20 16:54:08.000 051 33369.62 381.10 2305.41 32.96 2012-02-20 16:54:09.000 051 33369.57 381.08 2305.50 32.96 2012-02-20 16:54:10.000 051 33369.60 381.12 2305.54 32.96 2012-02-20 16:54:11.000 051 33369.65 381.14 2305.36 32.96 2012-02-20 16:54:12.000 051 33369.59 381.12 2305.41 32.96 2012-02-20 16:54:13.000 051 33369.57 381.12 2305.42 32.96 2012-02-20 16:54:14.000 051 33369.54 381.10 2305.44 32.96 2012-02-20 16:54:15.000 051 33369.64 381.07 2305.49 32.96 2012-02-20 16:54:16.000 051 33369.61 381.12 2305.50 32.96 2012-02-20 16:54:17.000 051 33369.59 381.09 2305.47 32.96 2012-02-20 16:54:18.000 051 33369.60 381.04 2305.49 32.96 2012-02-20 16:54:19.000 051 33369.71 381.09 2305.52 32.96 2012-02-20 16:54:20.000 051 33369.53 381.06 2305.46 32.96 2012-02-20 16:54:21.000 051 33369.57 381.13 2305.48 32.96 2012-02-20 16:54:22.000 051 33369.62 381.12 2305.54 32.96 2012-02-20 16:54:23.000 051 33369.62 381.10 2305.45 32.96 2012-02-20 16:54:24.000 051 33369.53 381.05 2305.56 32.96 2012-02-20 16:54:25.000 051 33369.68 381.07 2305.55 32.96 2012-02-20 16:54:26.000 051 33369.62 381.02 2305.54 32.96 2012-02-20 16:54:27.000 051 33369.59 381.10 2305.49 32.96 2012-02-20 16:54:28.000 051 33369.58 381.07 2305.49 32.96 2012-02-20 16:54:29.000 051 33369.59 381.07 2305.50 32.96 2012-02-20 16:54:30.000 051 33369.45 381.07 2305.46 32.96 2012-02-20 16:54:30.000 051 33369.58 381.03 2305.46 32.96 2012-02-20 16:54:32.000 051 33369.49 381.04 2305.54 32.96 2012-02-20 16:54:33.000 051 33369.49 381.10 2305.47 32.96 2012-02-20 16:54:34.000 051 33369.54 381.06 2305.48 32.96 2012-02-20 16:54:35.000 051 33369.51 381.10 2305.49 32.96 2012-02-20 16:54:36.000 051 33369.54 381.09 2305.56 32.96 2012-02-20 16:54:37.000 051 33369.50 381.10 2305.47 32.96 2012-02-20 16:54:38.000 051 33369.40 381.12 2305.48 32.96 2012-02-20 16:54:39.000 051 33369.45 381.09 2305.55 32.96 2012-02-20 16:54:40.000 051 33369.46 381.08 2305.54 32.96 2012-02-20 16:54:41.000 051 33369.46 381.09 2305.47 32.96 2012-02-20 16:54:42.000 051 33369.57 381.08 2305.49 32.96 2012-02-20 16:54:43.000 051 33369.56 381.09 2305.59 32.96 2012-02-20 16:54:43.000 051 33369.52 381.08 2305.52 32.96 2012-02-20 16:54:45.000 051 33369.55 381.07 2305.52 32.96 2012-02-20 16:54:46.000 051 33369.56 381.08 2305.65 32.96 2012-02-20 16:54:47.000 051 33369.52 381.10 2305.55 32.96 2012-02-20 16:54:48.000 051 33369.53 381.07 2305.56 32.96 2012-02-20 16:54:49.000 051 33369.62 381.08 2305.53 32.96 2012-02-20 16:54:50.000 051 33369.58 381.08 2305.57 32.96 2012-02-20 16:54:51.000 051 33369.66 381.03 2305.60 32.96 2012-02-20 16:54:52.000 051 33369.64 381.02 2305.55 32.96 2012-02-20 16:54:53.000 051 33369.67 381.04 2305.58 32.96 2012-02-20 16:54:54.000 051 33369.49 381.01 2305.60 32.96 2012-02-20 16:54:55.000 051 33369.68 381.04 2305.53 32.96 2012-02-20 16:54:56.000 051 33369.57 381.03 2305.58 32.96 2012-02-20 16:54:57.000 051 33369.66 381.01 2305.61 32.96 2012-02-20 16:54:58.000 051 33369.59 381.04 2305.53 32.96 2012-02-20 16:54:59.000 051 33369.62 381.01 2305.57 32.96 2012-02-20 16:55:00.000 051 33369.56 380.97 2305.56 32.96 2012-02-20 16:55:01.000 051 33369.59 381.02 2305.67 32.96 2012-02-20 16:55:02.000 051 33369.54 381.04 2305.66 32.96 2012-02-20 16:55:03.000 051 33369.54 381.04 2305.59 32.96 2012-02-20 16:55:04.000 051 33369.60 381.01 2305.60 32.96 2012-02-20 16:55:05.000 051 33369.56 381.04 2305.61 32.96 2012-02-20 16:55:06.000 051 33369.59 381.03 2305.54 32.96 2012-02-20 16:55:07.000 051 33369.47 381.03 2305.55 32.96 2012-02-20 16:55:08.000 051 33369.53 381.01 2305.48 32.96 2012-02-20 16:55:09.000 051 33369.49 380.98 2305.55 32.96 2012-02-20 16:55:10.000 051 33369.47 381.02 2305.63 32.96 2012-02-20 16:55:11.000 051 33369.47 381.02 2305.60 32.96 2012-02-20 16:55:12.000 051 33369.54 381.02 2305.67 32.96 2012-02-20 16:55:13.000 051 33369.54 381.07 2305.54 32.96 2012-02-20 16:55:14.000 051 33369.47 381.08 2305.56 32.96 2012-02-20 16:55:15.000 051 33369.51 381.10 2305.72 32.96 2012-02-20 16:55:16.000 051 33369.47 381.10 2305.60 32.96 2012-02-20 16:55:17.000 051 33369.45 381.07 2305.57 32.96 2012-02-20 16:55:18.000 051 33369.51 381.12 2305.56 32.96 2012-02-20 16:55:19.000 051 33369.52 381.08 2305.67 32.96 2012-02-20 16:55:20.000 051 33369.44 381.07 2305.65 32.96 2012-02-20 16:55:21.000 051 33369.49 381.15 2305.56 32.96 2012-02-20 16:55:22.000 051 33369.49 381.07 2305.68 32.96 2012-02-20 16:55:23.000 051 33369.48 381.11 2305.65 32.96 2012-02-20 16:55:24.000 051 33369.43 381.09 2305.66 32.96 2012-02-20 16:55:24.000 051 33369.47 381.11 2305.67 32.96 2012-02-20 16:55:26.000 051 33369.46 381.12 2305.63 32.96 2012-02-20 16:55:27.000 051 33369.46 381.13 2305.70 32.96 2012-02-20 16:55:28.000 051 33369.44 381.13 2305.67 32.96 2012-02-20 16:55:29.000 051 33369.45 381.08 2305.73 32.96 2012-02-20 16:55:30.000 051 33369.38 381.14 2305.67 32.96 2012-02-20 16:55:31.000 051 33369.40 381.14 2305.60 32.96 2012-02-20 16:55:32.000 051 33369.34 381.12 2305.63 32.96 2012-02-20 16:55:33.000 051 33369.37 381.11 2305.67 32.96 2012-02-20 16:55:34.000 051 33369.39 381.18 2305.64 32.96 2012-02-20 16:55:35.000 051 33369.34 381.14 2305.66 32.96 2012-02-20 16:55:36.000 051 33369.39 381.18 2305.70 32.96 2012-02-20 16:55:37.000 051 33369.36 381.21 2305.60 32.96 2012-02-20 16:55:37.000 051 33369.37 381.20 2305.72 32.96 2012-02-20 16:55:39.000 051 33369.31 381.20 2305.68 32.96 2012-02-20 16:55:40.000 051 33369.35 381.18 2305.67 32.96 2012-02-20 16:55:41.000 051 33369.26 381.18 2305.76 32.96 2012-02-20 16:55:42.000 051 33369.29 381.19 2305.76 32.96 2012-02-20 16:55:43.000 051 33369.20 381.19 2305.70 32.96 2012-02-20 16:55:44.000 051 33369.31 381.22 2305.73 32.96 2012-02-20 16:55:45.000 051 33369.32 381.21 2305.74 32.96 2012-02-20 16:55:46.000 051 33369.28 381.23 2305.80 32.96 2012-02-20 16:55:47.000 051 33369.40 381.27 2305.76 32.96 2012-02-20 16:55:48.000 051 33369.30 381.27 2305.79 32.96 2012-02-20 16:55:49.000 051 33369.44 381.23 2305.80 32.96 2012-02-20 16:55:50.000 051 33369.38 381.24 2305.84 32.96 2012-02-20 16:55:51.000 051 33369.43 381.27 2305.86 32.96 2012-02-20 16:55:52.000 051 33369.37 381.31 2305.80 32.96 2012-02-20 16:55:53.000 051 33369.37 381.29 2305.85 32.96 2012-02-20 16:55:54.000 051 33369.39 381.25 2305.75 32.96 2012-02-20 16:55:55.000 051 33369.48 381.27 2305.84 32.96 2012-02-20 16:55:56.000 051 33369.49 381.28 2305.88 32.96 2012-02-20 16:55:57.000 051 33369.47 381.31 2305.82 32.96 2012-02-20 16:55:58.000 051 33369.51 381.27 2305.78 32.96 2012-02-20 16:55:59.000 051 33369.29 381.29 2305.84 32.96 2012-02-20 16:56:00.000 051 33369.51 381.31 2305.86 32.96 2012-02-20 16:56:01.000 051 33369.51 381.24 2305.84 32.96 2012-02-20 16:56:02.000 051 33369.52 381.26 2305.85 32.96 2012-02-20 16:56:03.000 051 33369.66 381.32 2305.78 32.96 2012-02-20 16:56:04.000 051 33369.51 381.31 2305.72 32.96 2012-02-20 16:56:05.000 051 33369.64 381.23 2305.79 32.96 2012-02-20 16:56:06.000 051 33369.55 381.26 2305.79 32.96 2012-02-20 16:56:07.000 051 33369.67 381.24 2305.84 32.96 2012-02-20 16:56:08.000 051 33369.63 381.23 2305.82 32.96 2012-02-20 16:56:09.000 051 33369.66 381.27 2305.79 32.96 2012-02-20 16:56:10.000 051 33369.73 381.26 2305.74 32.96 2012-02-20 16:56:11.000 051 33369.70 381.27 2305.78 32.96 2012-02-20 16:56:12.000 051 33369.72 381.24 2305.79 32.96 2012-02-20 16:56:13.000 051 33369.70 381.26 2305.87 32.96 2012-02-20 16:56:14.000 051 33369.75 381.28 2305.86 32.96 2012-02-20 16:56:15.000 051 33369.75 381.25 2305.79 32.96 2012-02-20 16:56:16.000 051 33369.70 381.28 2305.85 32.96 2012-02-20 16:56:17.000 051 33369.68 381.26 2305.76 32.96 2012-02-20 16:56:18.000 051 33369.64 381.24 2305.80 32.96 2012-02-20 16:56:18.000 051 33369.72 381.30 2305.80 32.96 2012-02-20 16:56:20.000 051 33369.64 381.26 2305.75 32.96 2012-02-20 16:56:21.000 051 33369.65 381.24 2305.85 32.96 2012-02-20 16:56:22.000 051 33369.61 381.30 2305.81 32.96 2012-02-20 16:56:23.000 051 33369.49 381.32 2305.82 32.96 2012-02-20 16:56:24.000 051 33369.64 381.28 2305.87 32.96 2012-02-20 16:56:25.000 051 33369.39 381.32 2305.83 32.96 2012-02-20 16:56:26.000 051 33369.34 381.35 2305.82 32.96 2012-02-20 16:56:27.000 051 33369.28 381.36 2305.85 32.96 2012-02-20 16:56:28.000 051 33369.25 381.34 2305.85 32.96 2012-02-20 16:56:29.000 051 33369.21 381.39 2305.80 32.96 2012-02-20 16:56:30.000 051 33369.30 381.38 2305.90 32.96 2012-02-20 16:56:31.000 051 33369.26 381.37 2305.92 32.96 2012-02-20 16:56:31.000 051 33369.17 381.38 2305.94 32.96 2012-02-20 16:56:33.000 051 33369.22 381.41 2305.99 32.96 2012-02-20 16:56:34.000 051 33369.22 381.37 2305.93 32.96 2012-02-20 16:56:35.000 051 33369.14 381.38 2306.01 32.96 2012-02-20 16:56:36.000 051 33369.27 381.39 2305.99 32.96 2012-02-20 16:56:37.000 051 33369.32 381.33 2306.01 32.96 2012-02-20 16:56:38.000 051 33369.24 381.35 2305.96 32.96 2012-02-20 16:56:39.000 051 33369.29 381.35 2306.05 32.96 2012-02-20 16:56:40.000 051 33369.37 381.31 2306.10 32.96 2012-02-20 16:56:41.000 051 33369.28 381.31 2306.10 32.96 2012-02-20 16:56:42.000 051 33369.37 381.30 2306.06 32.96 2012-02-20 16:56:43.000 051 33369.44 381.30 2306.04 32.96 2012-02-20 16:56:44.000 051 33369.43 381.28 2306.03 32.96 2012-02-20 16:56:45.000 051 33369.49 381.24 2306.06 32.96 2012-02-20 16:56:46.000 051 33369.50 381.25 2306.04 32.96 2012-02-20 16:56:47.000 051 33369.57 381.24 2305.97 32.96 2012-02-20 16:56:48.000 051 33369.72 381.23 2306.04 32.96 2012-02-20 16:56:49.000 051 33369.68 381.21 2306.02 32.96 2012-02-20 16:56:50.000 051 33369.77 381.17 2306.04 32.96 2012-02-20 16:56:51.000 051 33369.68 381.14 2306.03 32.96 2012-02-20 16:56:52.000 051 33369.87 381.13 2305.95 32.96 2012-02-20 16:56:53.000 051 33369.89 381.06 2306.01 32.96 2012-02-20 16:56:54.000 051 33369.90 381.07 2305.97 32.96 2012-02-20 16:56:55.000 051 33369.86 381.02 2305.98 32.96 2012-02-20 16:56:56.000 051 33369.84 380.99 2305.98 32.96 2012-02-20 16:56:57.000 051 33369.93 381.03 2305.88 32.96 2012-02-20 16:56:58.000 051 33369.92 380.98 2305.98 32.96 2012-02-20 16:56:59.000 051 33369.96 380.98 2305.91 32.96 2012-02-20 16:57:00.000 051 33369.92 380.97 2305.89 32.96 2012-02-20 16:57:01.000 051 33369.96 380.98 2305.94 32.96 2012-02-20 16:57:02.000 051 33369.81 380.94 2305.92 32.96 2012-02-20 16:57:03.000 051 33369.78 380.97 2305.83 32.96 2012-02-20 16:57:04.000 051 33369.81 380.98 2305.84 32.96 2012-02-20 16:57:05.000 051 33369.70 380.96 2305.76 32.96 2012-02-20 16:57:06.000 051 33369.69 380.97 2305.76 32.96 2012-02-20 16:57:07.000 051 33369.71 380.96 2305.79 32.96 2012-02-20 16:57:08.000 051 33369.60 380.96 2305.79 32.96 2012-02-20 16:57:09.000 051 33369.68 381.00 2305.79 32.96 2012-02-20 16:57:10.000 051 33369.64 380.98 2305.78 32.96 2012-02-20 16:57:11.000 051 33369.52 381.02 2305.74 32.96 2012-02-20 16:57:12.000 051 33369.55 380.97 2305.81 32.96 2012-02-20 16:57:12.000 051 33369.63 381.00 2305.81 32.96 2012-02-20 16:57:14.000 051 33369.61 381.00 2305.77 32.96 2012-02-20 16:57:15.000 051 33369.62 381.04 2305.76 32.96 2012-02-20 16:57:16.000 051 33369.82 381.00 2305.85 32.96 2012-02-20 16:57:17.000 051 33369.67 380.98 2305.82 32.96 2012-02-20 16:57:18.000 051 33369.74 380.99 2305.88 32.96 2012-02-20 16:57:19.000 051 33369.93 381.00 2305.79 32.96 2012-02-20 16:57:20.000 051 33369.73 380.97 2305.86 32.96 2012-02-20 16:57:21.000 051 33369.81 380.92 2305.90 32.96 2012-02-20 16:57:22.000 051 33369.81 380.91 2305.81 32.96 2012-02-20 16:57:23.000 051 33369.78 380.94 2305.90 32.96 2012-02-20 16:57:24.000 051 33369.84 380.92 2305.79 32.96 2012-02-20 16:57:25.000 051 33369.86 380.91 2305.74 32.96 2012-02-20 16:57:25.000 051 33369.86 380.89 2305.82 32.96 2012-02-20 16:57:27.000 051 33369.91 380.85 2305.78 32.96 2012-02-20 16:57:28.000 051 33369.95 380.89 2305.91 32.96 2012-02-20 16:57:29.000 051 33369.81 380.87 2305.85 32.96 2012-02-20 16:57:30.000 051 33369.84 380.83 2305.77 32.96 2012-02-20 16:57:31.000 051 33369.78 380.86 2305.84 32.96 2012-02-20 16:57:32.000 051 33369.75 380.85 2305.86 32.96 2012-02-20 16:57:33.000 051 33369.82 380.82 2305.76 32.96 2012-02-20 16:57:34.000 051 33369.87 380.78 2305.77 32.96 2012-02-20 16:57:35.000 051 33369.81 380.81 2305.81 32.96 2012-02-20 16:57:36.000 051 33369.97 380.79 2305.78 32.96 2012-02-20 16:57:37.000 051 33369.74 380.78 2305.81 32.96 2012-02-20 16:57:38.000 051 33369.83 380.77 2305.79 32.96 2012-02-20 16:57:39.000 051 33369.83 380.80 2305.83 32.96 2012-02-20 16:57:40.000 051 33369.89 380.79 2305.86 32.96 2012-02-20 16:57:41.000 051 33369.94 380.77 2305.76 32.96 2012-02-20 16:57:42.000 051 33370.07 380.78 2305.77 32.96 2012-02-20 16:57:43.000 051 33370.05 380.76 2305.75 32.96 2012-02-20 16:57:44.000 051 33369.99 380.78 2305.74 32.96 2012-02-20 16:57:45.000 051 33370.03 380.73 2305.75 32.96 2012-02-20 16:57:46.000 051 33370.19 380.69 2305.79 32.96 2012-02-20 16:57:47.000 051 33370.17 380.72 2305.79 32.96 2012-02-20 16:57:48.000 051 33370.09 380.67 2305.72 32.96 2012-02-20 16:57:49.000 051 33370.17 380.63 2305.72 32.96 2012-02-20 16:57:50.000 051 33370.14 380.64 2305.69 32.96 2012-02-20 16:57:51.000 051 33370.21 380.64 2305.78 32.96 2012-02-20 16:57:52.000 051 33370.34 380.62 2305.66 32.96 2012-02-20 16:57:53.000 051 33370.28 380.63 2305.74 32.96 2012-02-20 16:57:54.000 051 33370.28 380.60 2305.67 32.96 2012-02-20 16:57:55.000 051 33370.15 380.58 2305.70 32.96 2012-02-20 16:57:56.000 051 33370.23 380.56 2305.72 32.96 2012-02-20 16:57:57.000 051 33370.28 380.58 2305.71 32.96 2012-02-20 16:57:58.000 051 33370.26 380.58 2305.75 32.96 2012-02-20 16:57:59.000 051 33370.21 380.57 2305.66 32.96 2012-02-20 16:58:00.000 051 33370.27 380.65 2305.74 32.96 2012-02-20 16:58:01.000 051 33370.21 380.62 2305.70 32.96 2012-02-20 16:58:02.000 051 33370.27 380.63 2305.68 32.96 2012-02-20 16:58:03.000 051 33370.22 380.62 2305.69 32.96 2012-02-20 16:58:04.000 051 33370.22 380.63 2305.59 32.96 2012-02-20 16:58:05.000 051 33370.23 380.64 2305.61 32.96 2012-02-20 16:58:06.000 051 33370.21 380.62 2305.70 32.96 2012-02-20 16:58:06.000 051 33370.18 380.64 2305.68 32.96 2012-02-20 16:58:08.000 051 33370.12 380.64 2305.66 32.96 2012-02-20 16:58:09.000 051 33370.18 380.64 2305.66 32.96 2012-02-20 16:58:10.000 051 33370.21 380.65 2305.69 32.96 2012-02-20 16:58:11.000 051 33370.12 380.62 2305.72 32.96 2012-02-20 16:58:12.000 051 33370.07 380.67 2305.57 32.96 2012-02-20 16:58:13.000 051 33370.15 380.68 2305.71 32.96 2012-02-20 16:58:14.000 051 33370.09 380.65 2305.72 32.96 2012-02-20 16:58:15.000 051 33370.05 380.67 2305.65 32.96 2012-02-20 16:58:16.000 051 33370.14 380.64 2305.70 32.96 2012-02-20 16:58:17.000 051 33370.11 380.63 2305.65 32.96 2012-02-20 16:58:18.000 051 33370.11 380.64 2305.63 32.96 2012-02-20 16:58:19.000 051 33370.09 380.64 2305.71 32.96 2012-02-20 16:58:19.000 051 33370.03 380.70 2305.60 32.96 2012-02-20 16:58:21.000 051 33370.08 380.68 2305.71 32.96 2012-02-20 16:58:22.000 051 33370.11 380.67 2305.71 32.96 2012-02-20 16:58:23.000 051 33370.09 380.62 2305.66 32.96 2012-02-20 16:58:24.000 051 33370.09 380.65 2305.72 32.96 2012-02-20 16:58:25.000 051 33370.18 380.61 2305.74 32.96 2012-02-20 16:58:26.000 051 33369.99 380.61 2305.78 32.96 2012-02-20 16:58:27.000 051 33369.98 380.62 2305.74 32.96 2012-02-20 16:58:28.000 051 33370.07 380.64 2305.74 32.96 2012-02-20 16:58:29.000 051 33369.97 380.66 2305.72 32.96 2012-02-20 16:58:30.000 051 33370.04 380.59 2305.71 32.96 2012-02-20 16:58:31.000 051 33370.02 380.60 2305.85 32.96 2012-02-20 16:58:32.000 051 33370.01 380.57 2305.84 32.96 2012-02-20 16:58:33.000 051 33369.99 380.60 2305.76 32.96 2012-02-20 16:58:34.000 051 33369.95 380.56 2305.82 32.96 2012-02-20 16:58:35.000 051 33369.98 380.57 2305.71 32.96 2012-02-20 16:58:36.000 051 33369.99 380.61 2305.73 32.96 2012-02-20 16:58:37.000 051 33370.00 380.55 2305.83 32.96 2012-02-20 16:58:38.000 051 33369.98 380.56 2305.82 32.96 2012-02-20 16:58:39.000 051 33369.94 380.57 2305.87 32.96 2012-02-20 16:58:40.000 051 33369.97 380.52 2305.74 32.96 2012-02-20 16:58:41.000 051 33369.96 380.56 2305.71 32.96 2012-02-20 16:58:42.000 051 33369.92 380.52 2305.85 32.96 2012-02-20 16:58:43.000 051 33369.90 380.57 2305.84 32.96 2012-02-20 16:58:44.000 051 33369.93 380.54 2305.77 32.96 2012-02-20 16:58:45.000 051 33369.89 380.58 2305.77 32.96 2012-02-20 16:58:46.000 051 33370.00 380.54 2305.88 32.96 2012-02-20 16:58:47.000 051 33369.87 380.53 2305.84 32.96 2012-02-20 16:58:48.000 051 33369.94 380.51 2305.79 32.96 2012-02-20 16:58:49.000 051 33369.90 380.56 2305.85 32.96 2012-02-20 16:58:50.000 051 33369.87 380.51 2305.80 32.96 2012-02-20 16:58:51.000 051 33369.94 380.55 2305.86 32.96 2012-02-20 16:58:52.000 051 33369.90 380.54 2305.82 32.96 2012-02-20 16:58:53.000 051 33369.80 380.51 2305.88 32.96 2012-02-20 16:58:54.000 051 33369.84 380.55 2305.88 32.96 2012-02-20 16:58:55.000 051 33369.96 380.53 2305.79 32.96 2012-02-20 16:58:56.000 051 33369.84 380.48 2305.84 32.96 2012-02-20 16:58:57.000 051 33369.86 380.54 2305.87 32.96 2012-02-20 16:58:58.000 051 33369.80 380.46 2305.91 32.96 2012-02-20 16:58:59.000 051 33369.76 380.54 2305.90 32.96 2012-02-20 16:59:00.000 051 33369.84 380.50 2305.84 32.96 2012-02-20 16:59:00.000 051 33369.76 380.49 2305.94 32.96 2012-02-20 16:59:02.000 051 33369.81 380.52 2305.94 32.96 2012-02-20 16:59:03.000 051 33369.87 380.44 2305.86 32.96 2012-02-20 16:59:04.000 051 33369.89 380.46 2305.95 32.96 2012-02-20 16:59:05.000 051 33369.83 380.48 2305.88 32.96 2012-02-20 16:59:06.000 051 33369.80 380.48 2305.91 32.96 2012-02-20 16:59:07.000 051 33369.81 380.46 2305.88 32.96 2012-02-20 16:59:08.000 051 33369.90 380.46 2305.86 32.96 2012-02-20 16:59:09.000 051 33369.87 380.47 2305.87 32.96 2012-02-20 16:59:10.000 051 33369.86 380.41 2305.95 32.96 2012-02-20 16:59:11.000 051 33369.89 380.43 2305.94 32.96 2012-02-20 16:59:12.000 051 33369.86 380.44 2305.94 32.96 2012-02-20 16:59:13.000 051 33370.01 380.44 2305.87 32.96 2012-02-20 16:59:13.000 051 33369.90 380.43 2305.87 32.96 2012-02-20 16:59:15.000 051 33369.89 380.39 2305.87 32.96 2012-02-20 16:59:16.000 051 33369.91 380.42 2305.91 32.96 2012-02-20 16:59:17.000 051 33369.93 380.50 2305.88 32.96 2012-02-20 16:59:18.000 051 33369.84 380.44 2305.94 32.96 2012-02-20 16:59:19.000 051 33369.86 380.41 2305.95 32.96 2012-02-20 16:59:20.000 051 33369.86 380.47 2305.94 32.96 2012-02-20 16:59:21.000 051 33369.90 380.43 2305.94 32.96 2012-02-20 16:59:22.000 051 33369.86 380.46 2306.00 32.96 2012-02-20 16:59:23.000 051 33369.92 380.42 2305.94 32.96 2012-02-20 16:59:24.000 051 33369.88 380.47 2305.93 32.96 2012-02-20 16:59:25.000 051 33369.91 380.43 2305.84 32.96 2012-02-20 16:59:26.000 051 33369.77 380.40 2306.01 32.96 2012-02-20 16:59:27.000 051 33369.88 380.41 2305.95 32.96 2012-02-20 16:59:28.000 051 33369.94 380.43 2305.81 32.96 2012-02-20 16:59:29.000 051 33369.98 380.38 2305.89 32.96 2012-02-20 16:59:30.000 051 33369.84 380.39 2305.92 32.96 2012-02-20 16:59:31.000 051 33369.83 380.46 2305.86 32.96 2012-02-20 16:59:32.000 051 33370.02 380.42 2305.98 32.96 2012-02-20 16:59:33.000 051 33369.88 380.44 2305.97 32.96 2012-02-20 16:59:34.000 051 33369.95 380.43 2305.95 32.96 2012-02-20 16:59:35.000 051 33369.92 380.44 2305.83 32.96 2012-02-20 16:59:36.000 051 33369.86 380.44 2305.88 32.96 2012-02-20 16:59:37.000 051 33369.89 380.44 2305.90 32.96 2012-02-20 16:59:38.000 051 33370.00 380.42 2305.87 32.96 2012-02-20 16:59:39.000 051 33369.92 380.41 2305.92 32.96 2012-02-20 16:59:40.000 051 33369.94 380.41 2305.91 32.96 2012-02-20 16:59:41.000 051 33369.96 380.42 2305.86 32.96 2012-02-20 16:59:42.000 051 33370.06 380.40 2305.96 32.96 2012-02-20 16:59:43.000 051 33369.88 380.40 2305.95 32.96 2012-02-20 16:59:44.000 051 33370.02 380.42 2305.94 32.96 2012-02-20 16:59:45.000 051 33369.93 380.40 2305.92 32.96 2012-02-20 16:59:46.000 051 33369.84 380.40 2306.00 32.96 2012-02-20 16:59:47.000 051 33369.99 380.38 2305.90 32.96 2012-02-20 16:59:48.000 051 33370.02 380.37 2305.91 32.96 2012-02-20 16:59:49.000 051 33369.92 380.42 2306.02 32.96 2012-02-20 16:59:50.000 051 33369.90 380.38 2305.89 32.96 2012-02-20 16:59:51.000 051 33369.94 380.34 2305.92 32.96 2012-02-20 16:59:52.000 051 33369.94 380.34 2305.97 32.96 2012-02-20 16:59:53.000 051 33369.98 380.40 2305.92 32.96 2012-02-20 16:59:54.000 051 33369.89 380.36 2306.01 32.96 2012-02-20 16:59:54.000 051 33369.96 380.36 2305.95 32.96 2012-02-20 16:59:56.000 051 33370.00 380.34 2305.95 32.96 2012-02-20 16:59:57.000 051 33369.84 380.31 2305.95 32.96 2012-02-20 16:59:58.000 051 33369.90 380.30 2306.00 32.96 2012-02-20 16:59:59.000 051 33369.87 380.35 2305.91 32.96 2012-02-20 17:00:00.000 051 33369.94 380.36 2305.89 32.96 2012-02-20 17:00:01.000 051 33369.93 380.36 2305.91 32.96 2012-02-20 17:00:02.000 051 33369.94 380.33 2305.91 32.96 2012-02-20 17:00:03.000 051 33369.91 380.31 2305.88 32.96 2012-02-20 17:00:04.000 051 33369.82 380.30 2305.92 32.96 2012-02-20 17:00:05.000 051 33369.90 380.36 2305.92 32.96 2012-02-20 17:00:06.000 051 33369.75 380.32 2305.89 32.96 2012-02-20 17:00:07.000 051 33369.92 380.34 2305.90 32.96 2012-02-20 17:00:07.000 051 33369.76 380.34 2305.97 32.96 2012-02-20 17:00:09.000 051 33369.82 380.32 2305.92 32.96 2012-02-20 17:00:10.000 051 33369.87 380.29 2305.95 32.96 2012-02-20 17:00:11.000 051 33369.85 380.33 2305.92 32.96 2012-02-20 17:00:12.000 051 33369.86 380.32 2305.99 32.96 2012-02-20 17:00:13.000 051 33369.78 380.35 2305.97 32.96 2012-02-20 17:00:14.000 051 33369.77 380.30 2306.02 32.96 2012-02-20 17:00:15.000 051 33369.78 380.27 2306.04 32.96 2012-02-20 17:00:16.000 051 33369.83 380.33 2306.07 32.96 2012-02-20 17:00:17.000 051 33369.82 380.34 2305.94 32.96 2012-02-20 17:00:18.000 051 33369.69 380.31 2306.03 32.96 2012-02-20 17:00:19.000 051 33369.86 380.32 2306.11 32.96 2012-02-20 17:00:20.000 051 33369.72 380.40 2305.99 32.96 2012-02-20 17:00:21.000 051 33369.67 380.36 2306.00 32.96 2012-02-20 17:00:22.000 051 33369.74 380.38 2306.03 32.96 2012-02-20 17:00:23.000 051 33369.77 380.32 2306.07 32.96 2012-02-20 17:00:24.000 051 33369.74 380.36 2305.97 32.96 2012-02-20 17:00:25.000 051 33369.69 380.36 2306.00 32.96 2012-02-20 17:00:26.000 051 33369.76 380.32 2306.01 32.96 2012-02-20 17:00:27.000 051 33369.67 380.30 2306.00 32.96 2012-02-20 17:00:28.000 051 33369.66 380.32 2306.03 32.96 2012-02-20 17:00:29.000 051 33369.71 380.32 2305.99 32.96 2012-02-20 17:00:30.000 051 33369.70 380.32 2305.97 32.96 2012-02-20 17:00:31.000 051 33369.71 380.31 2306.03 32.96 2012-02-20 17:00:32.000 051 33369.69 380.32 2306.00 32.96 2012-02-20 17:00:33.000 051 33369.64 380.30 2305.98 32.96 2012-02-20 17:00:34.000 051 33369.72 380.27 2306.03 32.96 2012-02-20 17:00:35.000 051 33369.69 380.29 2306.01 32.96 2012-02-20 17:00:36.000 051 33369.66 380.30 2306.10 32.96 2012-02-20 17:00:37.000 051 33369.64 380.32 2306.04 32.96 2012-02-20 17:00:38.000 051 33369.73 380.27 2306.03 32.96 2012-02-20 17:00:39.000 051 33369.68 380.31 2306.09 32.96 2012-02-20 17:00:40.000 051 33369.71 380.26 2306.07 32.96 2012-02-20 17:00:41.000 051 33369.66 380.28 2306.11 32.96 2012-02-20 17:00:42.000 051 33369.71 380.23 2306.10 32.96 2012-02-20 17:00:43.000 051 33369.66 380.27 2306.15 32.96 2012-02-20 17:00:44.000 051 33369.65 380.25 2305.95 32.96 2012-02-20 17:00:45.000 051 33369.65 380.24 2306.04 32.96 2012-02-20 17:00:46.000 051 33369.64 380.21 2306.07 32.96 2012-02-20 17:00:47.000 051 33369.65 380.19 2306.10 32.96 2012-02-20 17:00:48.000 051 33369.64 380.24 2306.10 32.96 2012-02-20 17:00:48.000 051 33369.65 380.19 2306.03 32.96 2012-02-20 17:00:50.000 051 33369.69 380.14 2306.07 32.96 2012-02-20 17:00:51.000 051 33369.63 380.13 2306.03 32.96 2012-02-20 17:00:52.000 051 33369.64 380.16 2306.05 32.96 2012-02-20 17:00:53.000 051 33369.57 380.17 2306.05 32.96 2012-02-20 17:00:54.000 051 33369.64 380.14 2306.11 32.96 2012-02-20 17:00:55.000 051 33369.54 380.19 2306.00 32.96 2012-02-20 17:00:56.000 051 33369.64 380.12 2306.10 32.96 2012-02-20 17:00:57.000 051 33369.55 380.07 2306.09 32.96 2012-02-20 17:00:58.000 051 33369.63 380.19 2306.09 32.96 2012-02-20 17:00:59.000 051 33369.59 380.13 2306.13 32.96 2012-02-20 17:01:00.000 051 33369.66 380.13 2306.03 32.96 2012-02-20 17:01:01.000 051 33369.66 380.11 2306.04 32.96 2012-02-20 17:01:01.000 051 33369.60 380.14 2306.00 32.96 2012-02-20 17:01:03.000 051 33369.59 380.12 2306.05 32.96 2012-02-20 17:01:04.000 051 33369.59 380.13 2306.07 32.96 2012-02-20 17:01:05.000 051 33369.62 380.11 2306.09 32.96 2012-02-20 17:01:06.000 051 33369.66 380.14 2306.02 32.96 2012-02-20 17:01:07.000 051 33369.58 380.12 2306.09 32.96 2012-02-20 17:01:08.000 051 33369.68 380.10 2306.06 32.96 2012-02-20 17:01:09.000 051 33369.71 380.10 2306.03 32.96 2012-02-20 17:01:10.000 051 33369.71 380.04 2306.05 32.96 2012-02-20 17:01:11.000 051 33369.56 380.10 2306.04 32.96 2012-02-20 17:01:12.000 051 33369.72 380.08 2306.05 32.96 2012-02-20 17:01:13.000 051 33369.47 380.04 2306.13 32.96 2012-02-20 17:01:14.000 051 33369.71 380.10 2306.16 32.96 2012-02-20 17:01:15.000 051 33369.62 380.07 2306.15 32.96 2012-02-20 17:01:16.000 051 33369.65 380.03 2306.16 32.96 2012-02-20 17:01:17.000 051 33369.62 380.04 2306.09 32.96 2012-02-20 17:01:18.000 051 33369.64 380.07 2306.03 32.96 2012-02-20 17:01:19.000 051 33369.64 380.07 2306.00 32.96 2012-02-20 17:01:20.000 051 33369.56 380.04 2306.06 32.96 2012-02-20 17:01:21.000 051 33369.64 380.03 2306.05 32.96 2012-02-20 17:01:22.000 051 33369.67 380.07 2306.07 32.96 2012-02-20 17:01:23.000 051 33369.58 380.08 2306.00 32.96 2012-02-20 17:01:24.000 051 33369.55 380.07 2306.01 32.96 2012-02-20 17:01:25.000 051 33369.51 380.09 2305.98 32.96 2012-02-20 17:01:26.000 051 33369.51 380.12 2306.12 32.96 2012-02-20 17:01:27.000 051 33369.46 380.08 2306.07 32.96 2012-02-20 17:01:28.000 051 33369.47 380.13 2306.12 32.96 2012-02-20 17:01:29.000 051 33369.44 380.14 2306.01 32.96 2012-02-20 17:01:30.000 051 33369.51 380.09 2306.09 32.96 2012-02-20 17:01:31.000 051 33369.33 380.12 2306.08 32.96 2012-02-20 17:01:32.000 051 33369.44 380.14 2306.03 32.96 2012-02-20 17:01:33.000 051 33369.40 380.11 2306.06 32.96 2012-02-20 17:01:34.000 051 33369.43 380.11 2306.05 32.96 2012-02-20 17:01:35.000 051 33369.39 380.14 2306.05 32.96 2012-02-20 17:01:36.000 051 33369.35 380.12 2305.98 32.96 2012-02-20 17:01:37.000 051 33369.34 380.13 2306.03 32.96 2012-02-20 17:01:38.000 051 33369.25 380.16 2306.19 32.96 2012-02-20 17:01:39.000 051 33369.25 380.14 2306.15 32.96 2012-02-20 17:01:40.000 051 33369.26 380.16 2306.13 32.96 2012-02-20 17:01:41.000 051 33369.26 380.14 2306.13 32.96 2012-02-20 17:01:42.000 051 33369.35 380.15 2306.02 32.96 2012-02-20 17:01:42.000 051 33369.35 380.13 2306.22 32.96 2012-02-20 17:01:44.000 051 33369.19 380.12 2306.19 32.96 2012-02-20 17:01:45.000 051 33369.17 380.12 2306.14 32.96 2012-02-20 17:01:46.000 051 33369.25 380.13 2306.19 32.96 2012-02-20 17:01:47.000 051 33369.25 380.13 2306.17 32.96 2012-02-20 17:01:48.000 051 33369.34 380.14 2306.19 32.96 2012-02-20 17:01:49.000 051 33369.12 380.17 2306.14 32.96 2012-02-20 17:01:50.000 051 33369.27 380.15 2306.23 32.96 2012-02-20 17:01:51.000 051 33369.22 380.15 2306.19 32.96 2012-02-20 17:01:52.000 051 33369.19 380.14 2306.23 32.96 2012-02-20 17:01:53.000 051 33369.25 380.15 2306.22 32.96 2012-02-20 17:01:54.000 051 33369.23 380.11 2306.15 32.96 2012-02-20 17:01:55.000 051 33369.21 380.15 2306.21 32.96 2012-02-20 17:01:55.000 051 33369.14 380.12 2306.23 32.96 2012-02-20 17:01:57.000 051 33369.13 380.11 2306.16 32.96 2012-02-20 17:01:58.000 051 33369.19 380.11 2306.22 32.96 2012-02-20 17:01:59.000 051 33369.18 380.10 2306.20 32.96 2012-02-20 17:02:00.000 051 33369.21 380.12 2306.16 32.96 2012-02-20 17:02:01.000 051 33369.10 380.13 2306.23 32.96 2012-02-20 17:02:02.000 051 33369.21 380.11 2306.18 32.96 2012-02-20 17:02:03.000 051 33369.09 380.05 2306.15 32.96 2012-02-20 17:02:04.000 051 33369.15 380.09 2306.27 32.96 2012-02-20 17:02:05.000 051 33369.17 380.05 2306.22 32.96 2012-02-20 17:02:06.000 051 33369.07 380.05 2306.16 32.96 2012-02-20 17:02:07.000 051 33368.97 380.09 2306.17 32.96 2012-02-20 17:02:08.000 051 33369.18 380.06 2306.11 32.96 2012-02-20 17:02:09.000 051 33369.07 380.04 2306.16 32.96 2012-02-20 17:02:10.000 051 33369.07 380.06 2306.29 32.96 2012-02-20 17:02:11.000 051 33369.09 380.07 2306.19 32.96 2012-02-20 17:02:12.000 051 33369.05 380.02 2306.17 32.96 2012-02-20 17:02:13.000 051 33369.16 380.00 2306.15 32.96 2012-02-20 17:02:14.000 051 33369.15 380.04 2306.21 32.96 2012-02-20 17:02:15.000 051 33369.16 380.01 2306.14 32.96 2012-02-20 17:02:16.000 051 33369.09 379.98 2306.17 32.96 2012-02-20 17:02:17.000 051 33369.13 380.01 2306.25 32.96 2012-02-20 17:02:18.000 051 33369.17 379.99 2306.19 32.96 2012-02-20 17:02:19.000 051 33369.15 380.02 2306.15 32.96 2012-02-20 17:02:20.000 051 33369.12 379.98 2306.18 32.96 2012-02-20 17:02:21.000 051 33369.10 379.93 2306.17 32.96 2012-02-20 17:02:22.000 051 33369.13 379.97 2306.28 32.96 2012-02-20 17:02:23.000 051 33369.12 379.96 2306.24 32.96 2012-02-20 17:02:24.000 051 33369.12 379.94 2306.15 32.96 2012-02-20 17:02:25.000 051 33369.12 379.93 2306.22 32.96 2012-02-20 17:02:26.000 051 33369.21 379.93 2306.26 32.96 2012-02-20 17:02:27.000 051 33369.23 379.92 2306.28 32.96 2012-02-20 17:02:28.000 051 33369.21 379.90 2306.19 32.96 2012-02-20 17:02:29.000 051 33369.24 379.88 2306.12 32.96 2012-02-20 17:02:30.000 051 33369.24 379.88 2306.18 32.96 2012-02-20 17:02:31.000 051 33369.21 379.82 2306.25 32.96 2012-02-20 17:02:32.000 051 33369.13 379.85 2306.23 32.96 2012-02-20 17:02:33.000 051 33369.18 379.84 2306.16 32.96 2012-02-20 17:02:34.000 051 33369.23 379.86 2306.09 32.96 2012-02-20 17:02:35.000 051 33369.27 379.84 2306.20 32.96 2012-02-20 17:02:36.000 051 33369.22 379.86 2306.06 32.96 2012-02-20 17:02:36.000 051 33369.26 379.77 2306.19 32.96 2012-02-20 17:02:38.000 051 33369.25 379.83 2306.20 32.96 2012-02-20 17:02:39.000 051 33369.25 379.79 2306.14 32.96 2012-02-20 17:02:40.000 051 33369.28 379.80 2306.11 32.96 2012-02-20 17:02:41.000 051 33369.28 379.83 2306.10 32.96 2012-02-20 17:02:42.000 051 33369.25 379.79 2306.17 32.96 2012-02-20 17:02:43.000 051 33369.22 379.79 2306.16 32.96 2012-02-20 17:02:44.000 051 33369.22 379.77 2306.16 32.96 2012-02-20 17:02:45.000 051 33369.19 379.80 2306.20 32.96 2012-02-20 17:02:46.000 051 33369.24 379.77 2306.14 32.96 2012-02-20 17:02:47.000 051 33369.19 379.75 2306.18 32.96 2012-02-20 17:02:48.000 051 33369.24 379.76 2306.12 32.96 2012-02-20 17:02:49.000 051 33369.25 379.77 2306.09 32.96 2012-02-20 17:02:49.000 051 33369.05 379.82 2306.17 32.96 2012-02-20 17:02:51.000 051 33369.16 379.80 2306.14 32.96 2012-02-20 17:02:52.000 051 33369.22 379.79 2306.23 32.96 2012-02-20 17:02:53.000 051 33369.22 379.78 2306.16 32.96 2012-02-20 17:02:54.000 051 33369.16 379.78 2306.10 32.96 2012-02-20 17:02:55.000 051 33369.23 379.75 2306.09 32.96 2012-02-20 17:02:56.000 051 33369.06 379.78 2306.20 32.96 2012-02-20 17:02:57.000 051 33369.19 379.74 2306.14 32.96 2012-02-20 17:02:58.000 051 33369.20 379.77 2306.17 32.96 2012-02-20 17:02:59.000 051 33369.20 379.72 2306.13 32.96 2012-02-20 17:03:00.000 051 33369.13 379.73 2306.16 32.96 2012-02-20 17:03:01.000 051 33369.30 379.73 2306.16 32.96 2012-02-20 17:03:02.000 051 33369.23 379.71 2306.12 32.96 2012-02-20 17:03:03.000 051 33369.18 379.73 2306.10 32.96 2012-02-20 17:03:04.000 051 33369.21 379.69 2306.11 32.96 2012-02-20 17:03:05.000 051 33369.19 379.67 2306.11 32.96 2012-02-20 17:03:06.000 051 33369.27 379.68 2306.14 32.96 2012-02-20 17:03:07.000 051 33369.17 379.69 2306.09 32.96 2012-02-20 17:03:08.000 051 33369.29 379.69 2306.11 32.96 2012-02-20 17:03:09.000 051 33369.19 379.64 2306.18 32.96 2012-02-20 17:03:10.000 051 33369.21 379.62 2306.09 32.96 2012-02-20 17:03:11.000 051 33369.26 379.67 2306.05 32.96 2012-02-20 17:03:12.000 051 33369.12 379.63 2306.17 32.96 2012-02-20 17:03:13.000 051 33369.16 379.69 2306.13 32.96 2012-02-20 17:03:14.000 051 33369.12 379.63 2306.11 32.96 2012-02-20 17:03:15.000 051 33369.10 379.65 2306.04 32.96 2012-02-20 17:03:16.000 051 33369.15 379.63 2306.09 32.96 2012-02-20 17:03:17.000 051 33369.21 379.62 2306.06 32.96 2012-02-20 17:03:18.000 051 33369.09 379.63 2306.01 32.96 2012-02-20 17:03:19.000 051 33369.15 379.61 2306.13 32.96 2012-02-20 17:03:20.000 051 33369.05 379.60 2306.11 32.96 2012-02-20 17:03:21.000 051 33369.10 379.63 2306.10 32.96 2012-02-20 17:03:22.000 051 33369.15 379.59 2306.19 32.96 2012-02-20 17:03:23.000 051 33369.14 379.57 2306.08 32.96 2012-02-20 17:03:24.000 051 33369.19 379.62 2306.19 32.96 2012-02-20 17:03:25.000 051 33369.12 379.65 2306.13 32.96 2012-02-20 17:03:26.000 051 33369.15 379.60 2306.07 32.96 2012-02-20 17:03:27.000 051 33369.11 379.60 2306.10 32.96 2012-02-20 17:03:28.000 051 33369.10 379.57 2306.12 32.96 2012-02-20 17:03:29.000 051 33369.21 379.58 2306.14 32.96 2012-02-20 17:03:30.000 051 33369.07 379.55 2306.14 32.96 2012-02-20 17:03:30.000 051 33369.13 379.52 2306.16 32.96 2012-02-20 17:03:32.000 051 33369.14 379.60 2306.12 32.96 2012-02-20 17:03:33.000 051 33369.05 379.60 2306.12 32.96 2012-02-20 17:03:34.000 051 33369.13 379.55 2306.17 32.96 2012-02-20 17:03:35.000 051 33369.10 379.57 2306.12 32.96 2012-02-20 17:03:36.000 051 33369.06 379.58 2306.09 32.96 2012-02-20 17:03:37.000 051 33368.97 379.56 2306.22 32.96 2012-02-20 17:03:38.000 051 33369.26 379.59 2306.11 32.96 2012-02-20 17:03:39.000 051 33369.15 379.57 2306.13 32.96 2012-02-20 17:03:40.000 051 33369.13 379.56 2306.09 32.96 2012-02-20 17:03:41.000 051 33369.13 379.55 2306.12 32.96 2012-02-20 17:03:42.000 051 33369.14 379.57 2306.21 32.96 2012-02-20 17:03:43.000 051 33369.04 379.59 2306.11 32.96 2012-02-20 17:03:43.000 051 33369.06 379.57 2306.08 32.96 2012-02-20 17:03:45.000 051 33369.01 379.54 2306.14 32.96 2012-02-20 17:03:46.000 051 33369.08 379.57 2306.10 32.96 2012-02-20 17:03:47.000 051 33369.06 379.54 2306.10 32.96 2012-02-20 17:03:48.000 051 33369.04 379.54 2306.16 32.96 2012-02-20 17:03:49.000 051 33369.07 379.52 2306.14 32.96 2012-02-20 17:03:50.000 051 33369.19 379.53 2306.17 32.96 2012-02-20 17:03:51.000 051 33369.14 379.53 2306.20 32.96 2012-02-20 17:03:52.000 051 33369.02 379.53 2306.16 32.96 2012-02-20 17:03:53.000 051 33369.13 379.51 2306.10 32.96 2012-02-20 17:03:54.000 051 33369.12 379.53 2306.09 32.96 2012-02-20 17:03:55.000 051 33369.15 379.51 2306.12 32.96 2012-02-20 17:03:56.000 051 33369.12 379.52 2306.17 32.96 2012-02-20 17:03:57.000 051 33369.09 379.53 2306.08 32.96 2012-02-20 17:03:58.000 051 33369.11 379.47 2306.16 32.96 2012-02-20 17:03:59.000 051 33369.15 379.49 2306.09 32.96 2012-02-20 17:04:00.000 051 33369.05 379.51 2306.11 32.96 2012-02-20 17:04:01.000 051 33369.04 379.49 2306.13 32.96 2012-02-20 17:04:02.000 051 33369.22 379.50 2306.10 32.96 2012-02-20 17:04:03.000 051 33369.08 379.51 2306.15 32.96 2012-02-20 17:04:04.000 051 33369.06 379.50 2306.14 32.96 2012-02-20 17:04:05.000 051 33369.06 379.47 2306.14 32.96 2012-02-20 17:04:06.000 051 33369.10 379.52 2306.17 32.96 2012-02-20 17:04:07.000 051 33369.03 379.54 2306.14 32.96 2012-02-20 17:04:08.000 051 33369.07 379.46 2306.22 32.96 2012-02-20 17:04:09.000 051 33369.07 379.50 2306.19 32.96 2012-02-20 17:04:10.000 051 33369.00 379.49 2306.13 32.96 2012-02-20 17:04:11.000 051 33369.12 379.49 2306.16 32.96 2012-02-20 17:04:12.000 051 33369.09 379.51 2306.17 32.96 2012-02-20 17:04:13.000 051 33369.06 379.47 2306.09 32.96 2012-02-20 17:04:14.000 051 33369.07 379.46 2306.24 32.96 2012-02-20 17:04:15.000 051 33369.07 379.44 2306.16 32.96 2012-02-20 17:04:16.000 051 33369.09 379.43 2306.13 32.96 2012-02-20 17:04:17.000 051 33369.12 379.45 2306.17 32.96 2012-02-20 17:04:18.000 051 33369.20 379.43 2306.17 32.96 2012-02-20 17:04:19.000 051 33369.18 379.42 2306.19 32.96 2012-02-20 17:04:20.000 051 33369.22 379.38 2306.18 32.96 2012-02-20 17:04:21.000 051 33369.24 379.38 2306.10 32.96 2012-02-20 17:04:22.000 051 33369.19 379.36 2306.17 32.96 2012-02-20 17:04:23.000 051 33369.28 379.34 2306.09 32.96 2012-02-20 17:04:24.000 051 33369.18 379.31 2306.15 32.96 2012-02-20 17:04:24.000 051 33369.28 379.31 2306.15 32.96 2012-02-20 17:04:26.000 051 33369.21 379.32 2306.16 32.96 2012-02-20 17:04:27.000 051 33369.22 379.31 2306.13 32.96 2012-02-20 17:04:28.000 051 33369.32 379.33 2306.07 32.96 2012-02-20 17:04:29.000 051 33369.24 379.30 2306.14 32.96 2012-02-20 17:04:30.000 051 33369.26 379.27 2306.16 32.96 2012-02-20 17:04:31.000 051 33369.21 379.27 2306.13 32.96 2012-02-20 17:04:32.000 051 33369.22 379.26 2306.13 32.96 2012-02-20 17:04:33.000 051 33369.25 379.24 2306.11 32.96 2012-02-20 17:04:34.000 051 33369.21 379.23 2306.11 32.96 2012-02-20 17:04:35.000 051 33369.24 379.25 2306.12 32.96 2012-02-20 17:04:36.000 051 33369.19 379.29 2306.01 32.96 2012-02-20 17:04:37.000 051 33369.21 379.29 2306.10 32.96 2012-02-20 17:04:37.000 051 33369.13 379.28 2306.12 32.96 2012-02-20 17:04:39.000 051 33369.16 379.29 2306.10 32.96 2012-02-20 17:04:40.000 051 33369.15 379.22 2306.04 32.96 2012-02-20 17:04:41.000 051 33369.13 379.27 2306.14 32.96 2012-02-20 17:04:42.000 051 33369.10 379.23 2306.09 32.96 2012-02-20 17:04:43.000 051 33369.14 379.23 2306.09 32.96 2012-02-20 17:04:44.000 051 33369.13 379.22 2306.09 32.96 2012-02-20 17:04:45.000 051 33369.18 379.23 2306.07 32.96 2012-02-20 17:04:46.000 051 33369.19 379.25 2306.15 32.96 2012-02-20 17:04:47.000 051 33369.22 379.23 2306.04 32.96 2012-02-20 17:04:48.000 051 33369.21 379.23 2306.14 32.96 2012-02-20 17:04:49.000 051 33369.26 379.21 2306.14 32.96 2012-02-20 17:04:50.000 051 33369.26 379.18 2306.11 32.96 2012-02-20 17:04:51.000 051 33369.20 379.19 2306.13 32.96 2012-02-20 17:04:52.000 051 33369.22 379.18 2306.13 32.96 2012-02-20 17:04:53.000 051 33369.29 379.23 2306.12 32.96 2012-02-20 17:04:54.000 051 33369.24 379.20 2306.11 32.96 2012-02-20 17:04:55.000 051 33369.33 379.21 2306.15 32.96 2012-02-20 17:04:56.000 051 33369.27 379.22 2306.11 32.96 2012-02-20 17:04:57.000 051 33369.27 379.21 2306.06 32.96 2012-02-20 17:04:58.000 051 33369.30 379.21 2306.09 32.96 2012-02-20 17:04:59.000 051 33369.30 379.18 2306.03 32.96 2012-02-20 17:05:00.000 051 33369.25 379.21 2306.04 32.96 2012-02-20 17:05:01.000 051 33369.34 379.20 2306.07 32.96 2012-02-20 17:05:02.000 051 33369.33 379.16 2306.06 32.96 2012-02-20 17:05:03.000 051 33369.32 379.17 2306.07 32.96 2012-02-20 17:05:04.000 051 33369.25 379.15 2306.01 32.96 2012-02-20 17:05:05.000 051 33369.25 379.16 2306.13 32.96 2012-02-20 17:05:06.000 051 33369.26 379.13 2306.10 32.96 2012-02-20 17:05:07.000 051 33369.35 379.14 2306.11 32.96 2012-02-20 17:05:08.000 051 33369.29 379.16 2306.09 32.96 2012-02-20 17:05:09.000 051 33369.31 379.16 2306.05 32.96 2012-02-20 17:05:10.000 051 33369.18 379.15 2306.05 32.96 2012-02-20 17:05:11.000 051 33369.14 379.15 2306.10 32.96 2012-02-20 17:05:12.000 051 33369.18 379.14 2306.11 32.96 2012-02-20 17:05:13.000 051 33369.19 379.15 2306.06 32.96 2012-02-20 17:05:14.000 051 33369.14 379.13 2306.08 32.96 2012-02-20 17:05:15.000 051 33369.15 379.13 2306.11 32.96 2012-02-20 17:05:16.000 051 33369.13 379.18 2306.08 32.96 2012-02-20 17:05:17.000 051 33369.15 379.18 2306.07 32.96 2012-02-20 17:05:18.000 051 33369.03 379.17 2306.11 32.96 2012-02-20 17:05:18.000 051 33369.12 379.16 2306.11 32.96 2012-02-20 17:05:20.000 051 33369.11 379.13 2306.07 32.96 2012-02-20 17:05:21.000 051 33369.12 379.13 2306.09 32.96 2012-02-20 17:05:22.000 051 33369.13 379.16 2306.14 32.96 2012-02-20 17:05:23.000 051 33369.15 379.15 2306.16 32.96 2012-02-20 17:05:24.000 051 33369.28 379.19 2306.11 32.96 2012-02-20 17:05:25.000 051 33369.10 379.11 2306.18 32.96 2012-02-20 17:05:26.000 051 33369.19 379.17 2306.12 32.96 2012-02-20 17:05:27.000 051 33369.16 379.17 2306.17 32.96 2012-02-20 17:05:28.000 051 33369.14 379.15 2306.16 32.96 2012-02-20 17:05:29.000 051 33369.19 379.15 2306.07 32.96 2012-02-20 17:05:30.000 051 33369.03 379.12 2306.16 32.96 2012-02-20 17:05:31.000 051 33369.21 379.11 2306.12 32.96 2012-02-20 17:05:31.000 051 33369.13 379.11 2306.16 32.96 2012-02-20 17:05:33.000 051 33369.17 379.09 2306.14 32.96 2012-02-20 17:05:34.000 051 33369.16 379.15 2306.07 32.96 2012-02-20 17:05:35.000 051 33369.19 379.11 2306.16 32.96 2012-02-20 17:05:36.000 051 33369.24 379.06 2306.12 32.96 2012-02-20 17:05:37.000 051 33369.13 379.07 2306.11 32.96 2012-02-20 17:05:38.000 051 33369.17 379.07 2306.03 32.96 2012-02-20 17:05:39.000 051 33369.09 379.03 2306.10 32.96 2012-02-20 17:05:40.000 051 33369.07 379.05 2306.03 32.96 2012-02-20 17:05:41.000 051 33369.10 379.06 2306.18 32.96 2012-02-20 17:05:42.000 051 33369.10 379.04 2306.20 32.96 2012-02-20 17:05:43.000 051 33368.99 379.07 2306.14 32.96 2012-02-20 17:05:44.000 051 33369.12 379.08 2306.10 32.96 2012-02-20 17:05:45.000 051 33369.05 379.06 2306.09 32.96 2012-02-20 17:05:46.000 051 33369.04 379.03 2306.19 32.96 2012-02-20 17:05:47.000 051 33369.01 379.02 2306.07 32.96 2012-02-20 17:05:48.000 051 33369.12 379.03 2306.10 32.96 2012-02-20 17:05:49.000 051 33369.12 378.99 2306.14 32.96 2012-02-20 17:05:50.000 051 33369.09 379.04 2306.10 32.96 2012-02-20 17:05:51.000 051 33369.03 379.04 2306.04 32.96 2012-02-20 17:05:52.000 051 33369.06 378.98 2306.13 32.96 2012-02-20 17:05:53.000 051 33369.16 378.97 2306.19 32.96 2012-02-20 17:05:54.000 051 33369.10 378.95 2306.10 32.96 2012-02-20 17:05:55.000 051 33369.22 379.00 2306.08 32.96 2012-02-20 17:05:56.000 051 33369.12 378.96 2306.08 32.96 2012-02-20 17:05:57.000 051 33369.16 378.95 2306.09 32.96 2012-02-20 17:05:58.000 051 33369.09 378.97 2306.17 32.96 2012-02-20 17:05:59.000 051 33369.15 378.95 2306.11 32.96 2012-02-20 17:06:00.000 051 33369.14 378.94 2306.09 32.96 2012-02-20 17:06:01.000 051 33369.21 378.91 2306.13 32.96 2012-02-20 17:06:02.000 051 33369.21 378.92 2306.11 32.96 2012-02-20 17:06:03.000 051 33369.25 378.94 2306.11 32.96 2012-02-20 17:06:04.000 051 33369.22 378.92 2306.14 32.96 2012-02-20 17:06:05.000 051 33369.28 378.93 2306.20 32.96 2012-02-20 17:06:06.000 051 33369.13 378.91 2306.16 32.96 2012-02-20 17:06:07.000 051 33369.19 378.87 2306.23 32.96 2012-02-20 17:06:08.000 051 33369.29 378.88 2306.10 32.96 2012-02-20 17:06:09.000 051 33369.17 378.91 2306.14 32.96 2012-02-20 17:06:10.000 051 33369.21 378.94 2306.15 32.96 2012-02-20 17:06:11.000 051 33369.15 378.92 2306.03 32.96 2012-02-20 17:06:12.000 051 33369.07 378.89 2306.14 32.96 2012-02-20 17:06:12.000 051 33369.27 378.87 2306.13 32.96 2012-02-20 17:06:14.000 051 33369.16 378.93 2306.16 32.96 2012-02-20 17:06:15.000 051 33369.14 378.89 2306.13 32.96 2012-02-20 17:06:16.000 051 33369.16 378.90 2306.10 32.96 2012-02-20 17:06:17.000 051 33369.16 378.94 2306.07 32.96 2012-02-20 17:06:18.000 051 33368.99 378.88 2306.07 32.96 2012-02-20 17:06:19.000 051 33369.19 378.93 2306.15 32.96 2012-02-20 17:06:20.000 051 33369.05 378.89 2306.07 32.96 2012-02-20 17:06:21.000 051 33369.09 378.90 2306.14 32.96 2012-02-20 17:06:22.000 051 33369.16 378.91 2306.10 32.96 2012-02-20 17:06:23.000 051 33369.05 378.92 2306.14 32.96 2012-02-20 17:06:24.000 051 33369.15 378.91 2306.07 32.96 2012-02-20 17:06:25.000 051 33369.02 378.88 2306.14 32.96 2012-02-20 17:06:25.000 051 33369.18 378.86 2306.17 32.96 2012-02-20 17:06:27.000 051 33369.21 378.87 2306.15 32.96 2012-02-20 17:06:28.000 051 33369.28 378.90 2306.18 32.96 2012-02-20 17:06:29.000 051 33369.19 378.84 2306.19 32.96 2012-02-20 17:06:30.000 051 33369.26 378.91 2306.16 32.96 2012-02-20 17:06:31.000 051 33369.22 378.89 2306.22 32.96 2012-02-20 17:06:32.000 051 33369.22 378.89 2306.17 32.96 2012-02-20 17:06:33.000 051 33369.21 378.86 2306.15 32.96 2012-02-20 17:06:34.000 051 33369.23 378.83 2306.20 32.96 2012-02-20 17:06:35.000 051 33369.32 378.83 2306.17 32.96 2012-02-20 17:06:36.000 051 33369.29 378.85 2306.19 32.96 2012-02-20 17:06:37.000 051 33369.23 378.84 2306.12 32.96 2012-02-20 17:06:38.000 051 33369.33 378.83 2306.17 32.96 2012-02-20 17:06:39.000 051 33369.31 378.86 2306.04 32.96 2012-02-20 17:06:40.000 051 33369.37 378.89 2306.17 32.96 2012-02-20 17:06:41.000 051 33369.31 378.87 2306.13 32.96 2012-02-20 17:06:42.000 051 33369.25 378.88 2306.07 32.96 2012-02-20 17:06:43.000 051 33369.36 378.90 2306.14 32.96 2012-02-20 17:06:44.000 051 33369.28 378.88 2306.10 32.96 2012-02-20 17:06:45.000 051 33369.18 378.87 2306.13 32.96 2012-02-20 17:06:46.000 051 33369.20 378.89 2306.14 32.96 2012-02-20 17:06:47.000 051 33369.18 378.87 2306.08 32.96 2012-02-20 17:06:48.000 051 33369.18 378.86 2306.00 32.96 2012-02-20 17:06:49.000 051 33369.19 378.89 2306.10 32.96 2012-02-20 17:06:50.000 051 33369.16 378.89 2306.08 32.96 2012-02-20 17:06:51.000 051 33369.10 378.93 2306.16 32.96 2012-02-20 17:06:52.000 051 33369.13 378.89 2306.12 32.96 2012-02-20 17:06:53.000 051 33369.16 378.89 2306.15 32.96 2012-02-20 17:06:54.000 051 33369.16 378.85 2306.18 32.96 2012-02-20 17:06:55.000 051 33369.11 378.87 2306.13 32.96 2012-02-20 17:06:56.000 051 33369.20 378.87 2306.14 32.96 2012-02-20 17:06:57.000 051 33369.16 378.88 2306.10 32.96 2012-02-20 17:06:58.000 051 33369.19 378.85 2306.17 32.96 2012-02-20 17:06:59.000 051 33369.24 378.87 2306.11 32.96 2012-02-20 17:07:00.000 051 33369.29 378.85 2306.16 32.96 2012-02-20 17:07:01.000 051 33369.20 378.84 2306.21 32.96 2012-02-20 17:07:02.000 051 33369.29 378.83 2306.20 32.96 2012-02-20 17:07:03.000 051 33369.22 378.82 2306.23 32.96 2012-02-20 17:07:04.000 051 33369.26 378.80 2306.19 32.96 2012-02-20 17:07:05.000 051 33369.33 378.78 2306.13 32.96 2012-02-20 17:07:06.000 051 33369.28 378.76 2306.24 32.96 2012-02-20 17:07:06.000 051 33369.32 378.78 2306.12 32.96 2012-02-20 17:07:08.000 051 33369.38 378.79 2306.23 32.96 2012-02-20 17:07:09.000 051 33369.34 378.76 2306.16 32.96 2012-02-20 17:07:10.000 051 33369.34 378.78 2306.21 32.96 2012-02-20 17:07:11.000 051 33369.39 378.71 2306.13 32.96 2012-02-20 17:07:12.000 051 33369.24 378.70 2306.23 32.96 2012-02-20 17:07:13.000 051 33369.29 378.73 2306.13 32.96 2012-02-20 17:07:14.000 051 33369.31 378.73 2306.16 32.96 2012-02-20 17:07:15.000 051 33369.25 378.73 2306.16 32.96 2012-02-20 17:07:16.000 051 33369.29 378.75 2306.12 32.96 2012-02-20 17:07:17.000 051 33369.26 378.69 2306.10 32.96 2012-02-20 17:07:18.000 051 33369.26 378.73 2306.12 32.96 2012-02-20 17:07:19.000 051 33369.45 378.72 2306.16 32.96 2012-02-20 17:07:19.000 051 33369.26 378.74 2306.06 32.96 2012-02-20 17:07:21.000 051 33369.25 378.72 2306.09 32.96 2012-02-20 17:07:22.000 051 33369.28 378.75 2306.20 32.96 2012-02-20 17:07:23.000 051 33369.26 378.77 2306.09 32.96 2012-02-20 17:07:24.000 051 33369.24 378.78 2306.10 32.96 2012-02-20 17:07:25.000 051 33369.19 378.77 2306.17 32.96 2012-02-20 17:07:26.000 051 33369.27 378.80 2306.19 32.96 2012-02-20 17:07:27.000 051 33369.27 378.74 2306.15 32.96 2012-02-20 17:07:28.000 051 33369.19 378.80 2306.17 32.96 2012-02-20 17:07:29.000 051 33369.24 378.77 2306.31 32.96 2012-02-20 17:07:30.000 051 33369.21 378.74 2306.25 32.96 2012-02-20 17:07:31.000 051 33369.21 378.78 2306.18 32.96 2012-02-20 17:07:32.000 051 33369.41 378.73 2306.24 32.96 2012-02-20 17:07:33.000 051 33369.19 378.72 2306.14 32.96 2012-02-20 17:07:34.000 051 33369.19 378.75 2306.22 32.96 2012-02-20 17:07:35.000 051 33369.29 378.74 2306.20 32.96 2012-02-20 17:07:36.000 051 33369.18 378.75 2306.12 32.96 2012-02-20 17:07:37.000 051 33369.23 378.75 2306.20 32.96 2012-02-20 17:07:38.000 051 33369.21 378.76 2306.19 32.96 2012-02-20 17:07:39.000 051 33369.15 378.74 2306.22 32.96 2012-02-20 17:07:40.000 051 33369.19 378.77 2306.20 32.96 2012-02-20 17:07:41.000 051 33369.19 378.71 2306.35 32.96 2012-02-20 17:07:42.000 051 33369.23 378.70 2306.29 32.96 2012-02-20 17:07:43.000 051 33369.23 378.79 2306.20 32.96 2012-02-20 17:07:44.000 051 33369.15 378.73 2306.29 32.96 2012-02-20 17:07:45.000 051 33369.26 378.71 2306.29 32.96 2012-02-20 17:07:46.000 051 33369.33 378.75 2306.33 32.96 2012-02-20 17:07:47.000 051 33369.28 378.74 2306.23 32.96 2012-02-20 17:07:48.000 051 33369.20 378.66 2306.13 32.96 2012-02-20 17:07:49.000 051 33369.32 378.68 2306.23 32.96 2012-02-20 17:07:50.000 051 33369.30 378.67 2306.28 32.96 2012-02-20 17:07:51.000 051 33369.22 378.68 2306.29 32.96 2012-02-20 17:07:52.000 051 33369.17 378.61 2306.29 32.96 2012-02-20 17:07:53.000 051 33369.27 378.65 2306.23 32.96 2012-02-20 17:07:54.000 051 33369.22 378.65 2306.21 32.96 2012-02-20 17:07:55.000 051 33369.32 378.67 2306.23 32.96 2012-02-20 17:07:56.000 051 33369.29 378.65 2306.10 32.96 2012-02-20 17:07:57.000 051 33369.30 378.61 2306.16 32.96 2012-02-20 17:07:58.000 051 33369.26 378.61 2306.23 32.96 2012-02-20 17:07:59.000 051 33369.24 378.61 2306.25 32.96 2012-02-20 17:08:00.000 051 33369.18 378.63 2306.20 32.96 2012-02-20 17:08:00.000 051 33369.21 378.53 2306.16 32.96 2012-02-20 17:08:02.000 051 33369.26 378.56 2306.23 32.96 2012-02-20 17:08:03.000 051 33369.25 378.59 2306.23 32.96 2012-02-20 17:08:04.000 051 33369.25 378.58 2306.23 32.96 2012-02-20 17:08:05.000 051 33369.19 378.50 2306.26 32.96 2012-02-20 17:08:06.000 051 33369.32 378.59 2306.28 32.96 2012-02-20 17:08:07.000 051 33369.21 378.56 2306.27 32.96 2012-02-20 17:08:08.000 051 33369.19 378.56 2306.23 32.96 2012-02-20 17:08:09.000 051 33369.17 378.53 2306.23 32.96 2012-02-20 17:08:10.000 051 33369.24 378.57 2306.20 32.96 2012-02-20 17:08:11.000 051 33369.17 378.58 2306.28 32.96 2012-02-20 17:08:12.000 051 33369.24 378.58 2306.19 32.96 2012-02-20 17:08:13.000 051 33369.25 378.60 2306.15 32.96 2012-02-20 17:08:13.000 051 33369.24 378.63 2306.30 32.96 2012-02-20 17:08:15.000 051 33369.25 378.62 2306.26 32.96 2012-02-20 17:08:16.000 051 33369.35 378.58 2306.20 32.96 2012-02-20 17:08:17.000 051 33369.29 378.64 2306.19 32.96 2012-02-20 17:08:18.000 051 33369.25 378.60 2306.24 32.96 2012-02-20 17:08:19.000 051 33369.28 378.62 2306.23 32.96 2012-02-20 17:08:20.000 051 33369.22 378.62 2306.25 32.96 2012-02-20 17:08:21.000 051 33369.15 378.62 2306.20 32.96 2012-02-20 17:08:22.000 051 33369.28 378.60 2306.27 32.96 2012-02-20 17:08:23.000 051 33369.16 378.58 2306.29 32.96 2012-02-20 17:08:24.000 051 33369.19 378.62 2306.22 32.96 2012-02-20 17:08:25.000 051 33369.14 378.64 2306.24 32.96 2012-02-20 17:08:26.000 051 33369.25 378.60 2306.26 32.96 2012-02-20 17:08:27.000 051 33369.12 378.62 2306.25 32.96 2012-02-20 17:08:28.000 051 33369.15 378.65 2306.31 32.96 2012-02-20 17:08:29.000 051 33369.10 378.64 2306.26 32.96 2012-02-20 17:08:30.000 051 33369.07 378.61 2306.39 32.96 2012-02-20 17:08:31.000 051 33369.07 378.66 2306.31 32.96 2012-02-20 17:08:32.000 051 33369.09 378.62 2306.19 32.96 2012-02-20 17:08:33.000 051 33369.01 378.60 2306.30 32.96 2012-02-20 17:08:34.000 051 33369.03 378.66 2306.28 32.96 2012-02-20 17:08:35.000 051 33369.03 378.62 2306.25 32.96 2012-02-20 17:08:36.000 051 33368.97 378.62 2306.30 32.96 2012-02-20 17:08:37.000 051 33369.09 378.64 2306.25 32.96 2012-02-20 17:08:38.000 051 33369.18 378.68 2306.32 32.96 2012-02-20 17:08:39.000 051 33369.08 378.65 2306.26 32.96 2012-02-20 17:08:40.000 051 33369.08 378.68 2306.34 32.96 2012-02-20 17:08:41.000 051 33369.11 378.65 2306.34 32.96 2012-02-20 17:08:42.000 051 33369.22 378.65 2306.32 32.96 2012-02-20 17:08:43.000 051 33369.29 378.61 2306.38 32.96 2012-02-20 17:08:44.000 051 33369.17 378.62 2306.39 32.96 2012-02-20 17:08:45.000 051 33369.19 378.61 2306.37 32.96 2012-02-20 17:08:46.000 051 33369.24 378.64 2306.45 32.96 2012-02-20 17:08:47.000 051 33369.30 378.57 2306.39 32.96 2012-02-20 17:08:48.000 051 33369.19 378.59 2306.36 32.96 2012-02-20 17:08:49.000 051 33369.22 378.59 2306.33 32.96 2012-02-20 17:08:50.000 051 33369.29 378.59 2306.39 32.96 2012-02-20 17:08:51.000 051 33369.22 378.56 2306.39 32.96 2012-02-20 17:08:52.000 051 33369.25 378.52 2306.40 32.96 2012-02-20 17:08:53.000 051 33369.31 378.53 2306.33 32.96 2012-02-20 17:08:54.000 051 33369.19 378.50 2306.38 32.96 2012-02-20 17:08:54.000 051 33369.28 378.55 2306.36 32.96 2012-02-20 17:08:56.000 051 33369.21 378.53 2306.35 32.96 2012-02-20 17:08:57.000 051 33369.25 378.53 2306.39 32.96 2012-02-20 17:08:58.000 051 33369.18 378.51 2306.32 32.96 2012-02-20 17:08:59.000 051 33369.26 378.52 2306.35 32.96 2012-02-20 17:09:00.000 051 33369.20 378.51 2306.33 32.96 2012-02-20 17:09:01.000 051 33369.22 378.56 2306.32 32.96 2012-02-20 17:09:02.000 051 33369.22 378.50 2306.30 32.96 2012-02-20 17:09:03.000 051 33369.26 378.49 2306.29 32.96 2012-02-20 17:09:04.000 051 33369.24 378.48 2306.32 32.96 2012-02-20 17:09:05.000 051 33369.19 378.49 2306.31 32.96 2012-02-20 17:09:06.000 051 33369.18 378.48 2306.40 32.96 2012-02-20 17:09:07.000 051 33369.21 378.48 2306.34 32.96 2012-02-20 17:09:07.000 051 33369.21 378.51 2306.40 32.96 2012-02-20 17:09:09.000 051 33369.06 378.45 2306.42 32.96 2012-02-20 17:09:10.000 051 33369.17 378.48 2306.38 32.96 2012-02-20 17:09:11.000 051 33369.16 378.46 2306.43 32.96 2012-02-20 17:09:12.000 051 33369.22 378.48 2306.32 32.96 2012-02-20 17:09:13.000 051 33369.13 378.53 2306.42 32.96 2012-02-20 17:09:14.000 051 33369.15 378.48 2306.32 32.96 2012-02-20 17:09:15.000 051 33369.12 378.48 2306.35 32.96 2012-02-20 17:09:16.000 051 33369.09 378.48 2306.38 32.96 2012-02-20 17:09:17.000 051 33369.20 378.50 2306.44 32.96 2012-02-20 17:09:18.000 051 33369.02 378.50 2306.41 32.96 2012-02-20 17:09:19.000 051 33369.03 378.51 2306.42 32.96 2012-02-20 17:09:20.000 051 33369.05 378.56 2306.38 32.96 2012-02-20 17:09:21.000 051 33369.08 378.51 2306.38 32.96 2012-02-20 17:09:22.000 051 33369.00 378.50 2306.42 32.96 2012-02-20 17:09:23.000 051 33368.98 378.50 2306.43 32.96 2012-02-20 17:09:24.000 051 33369.01 378.53 2306.44 32.96 2012-02-20 17:09:25.000 051 33368.87 378.51 2306.39 32.96 2012-02-20 17:09:26.000 051 33368.92 378.50 2306.47 32.96 2012-02-20 17:09:27.000 051 33368.81 378.49 2306.44 32.96 2012-02-20 17:09:28.000 051 33368.82 378.52 2306.49 32.96 2012-02-20 17:09:29.000 051 33368.85 378.51 2306.48 32.96 2012-02-20 17:09:30.000 051 33368.84 378.48 2306.45 32.96 2012-02-20 17:09:31.000 051 33368.81 378.49 2306.49 32.96 2012-02-20 17:09:32.000 051 33368.81 378.51 2306.56 32.96 2012-02-20 17:09:33.000 051 33368.75 378.50 2306.57 32.96 2012-02-20 17:09:34.000 051 33368.87 378.48 2306.53 32.96 2012-02-20 17:09:35.000 051 33368.87 378.48 2306.45 32.96 2012-02-20 17:09:36.000 051 33368.83 378.46 2306.48 32.96 2012-02-20 17:09:37.000 051 33368.62 378.45 2306.43 32.96 2012-02-20 17:09:38.000 051 33368.91 378.49 2306.55 32.96 2012-02-20 17:09:39.000 051 33368.72 378.44 2306.45 32.96 2012-02-20 17:09:40.000 051 33368.65 378.44 2306.50 32.96 2012-02-20 17:09:41.000 051 33368.72 378.43 2306.51 32.96 2012-02-20 17:09:42.000 051 33368.69 378.43 2306.51 32.96 2012-02-20 17:09:43.000 051 33368.59 378.41 2306.51 32.96 2012-02-20 17:09:44.000 051 33368.62 378.44 2306.57 32.96 2012-02-20 17:09:45.000 051 33368.61 378.41 2306.53 32.96 2012-02-20 17:09:46.000 051 33368.71 378.40 2306.54 32.96 2012-02-20 17:09:47.000 051 33368.56 378.40 2306.53 32.96 2012-02-20 17:09:48.000 051 33368.59 378.38 2306.54 32.96 2012-02-20 17:09:48.000 051 33368.51 378.37 2306.60 32.96 2012-02-20 17:09:50.000 051 33368.52 378.38 2306.54 32.96 2012-02-20 17:09:51.000 051 33368.50 378.33 2306.55 32.96 2012-02-20 17:09:52.000 051 33368.54 378.37 2306.60 32.96 2012-02-20 17:09:53.000 051 33368.61 378.38 2306.60 32.96 2012-02-20 17:09:54.000 051 33368.38 378.39 2306.55 32.96 2012-02-20 17:09:55.000 051 33368.45 378.40 2306.60 32.96 2012-02-20 17:09:56.000 051 33368.46 378.34 2306.61 32.96 2012-02-20 17:09:57.000 051 33368.49 378.33 2306.58 32.96 2012-02-20 17:09:58.000 051 33368.58 378.33 2306.59 32.96 2012-02-20 17:09:59.000 051 33368.61 378.34 2306.61 32.96 2012-02-20 17:10:00.000 051 33368.47 378.31 2306.63 32.96 2012-02-20 17:10:01.000 051 33368.61 378.32 2306.59 32.96 2012-02-20 17:10:01.000 051 33368.63 378.28 2306.64 32.96 2012-02-20 17:10:03.000 051 33368.66 378.27 2306.62 32.96 2012-02-20 17:10:04.000 051 33368.64 378.35 2306.64 32.96 2012-02-20 17:10:05.000 051 33368.53 378.34 2306.59 32.96 2012-02-20 17:10:06.000 051 33368.54 378.34 2306.54 32.96 2012-02-20 17:10:07.000 051 33368.58 378.31 2306.63 32.96 2012-02-20 17:10:08.000 051 33368.69 378.27 2306.59 32.96 2012-02-20 17:10:09.000 051 33368.51 378.25 2306.56 32.96 2012-02-20 17:10:10.000 051 33368.62 378.26 2306.66 32.96 2012-02-20 17:10:11.000 051 33368.50 378.27 2306.63 32.96 2012-02-20 17:10:12.000 051 33368.60 378.25 2306.55 32.96 2012-02-20 17:10:13.000 051 33368.53 378.25 2306.68 32.96 2012-02-20 17:10:14.000 051 33368.50 378.25 2306.63 32.96 2012-02-20 17:10:15.000 051 33368.56 378.28 2306.66 32.96 2012-02-20 17:10:16.000 051 33368.51 378.25 2306.60 32.96 2012-02-20 17:10:17.000 051 33368.48 378.25 2306.62 32.96 2012-02-20 17:10:18.000 051 33368.43 378.23 2306.65 32.96 2012-02-20 17:10:19.000 051 33368.49 378.27 2306.57 32.96 2012-02-20 17:10:20.000 051 33368.51 378.25 2306.68 32.96 2012-02-20 17:10:21.000 051 33368.42 378.24 2306.59 32.96 2012-02-20 17:10:22.000 051 33368.43 378.24 2306.59 32.96 2012-02-20 17:10:23.000 051 33368.46 378.26 2306.57 32.96 2012-02-20 17:10:24.000 051 33368.49 378.27 2306.64 32.96 2012-02-20 17:10:25.000 051 33368.50 378.28 2306.69 32.96 2012-02-20 17:10:26.000 051 33368.41 378.23 2306.65 32.96 2012-02-20 17:10:27.000 051 33368.43 378.25 2306.71 32.96 2012-02-20 17:10:28.000 051 33368.41 378.27 2306.62 32.96 2012-02-20 17:10:29.000 051 33368.40 378.27 2306.67 32.96 2012-02-20 17:10:30.000 051 33368.48 378.33 2306.65 32.96 2012-02-20 17:10:31.000 051 33368.46 378.32 2306.58 32.96 2012-02-20 17:10:32.000 051 33368.48 378.32 2306.69 32.96 2012-02-20 17:10:33.000 051 33368.39 378.33 2306.67 32.96 2012-02-20 17:10:34.000 051 33368.41 378.34 2306.65 32.96 2012-02-20 17:10:35.000 051 33368.41 378.30 2306.72 32.96 2012-02-20 17:10:36.000 051 33368.44 378.32 2306.70 32.96 2012-02-20 17:10:37.000 051 33368.44 378.32 2306.72 32.96 2012-02-20 17:10:38.000 051 33368.39 378.31 2306.73 32.96 2012-02-20 17:10:39.000 051 33368.38 378.33 2306.68 32.96 2012-02-20 17:10:40.000 051 33368.41 378.28 2306.64 32.96 2012-02-20 17:10:41.000 051 33368.41 378.30 2306.66 32.96 2012-02-20 17:10:42.000 051 33368.41 378.29 2306.64 32.96 2012-02-20 17:10:42.000 051 33368.50 378.23 2306.64 32.96 2012-02-20 17:10:44.000 051 33368.47 378.27 2306.69 32.96 2012-02-20 17:10:45.000 051 33368.52 378.22 2306.68 32.96 2012-02-20 17:10:46.000 051 33368.48 378.22 2306.72 32.96 2012-02-20 17:10:47.000 051 33368.54 378.15 2306.63 32.96 2012-02-20 17:10:48.000 051 33368.43 378.18 2306.73 32.96 2012-02-20 17:10:49.000 051 33368.61 378.18 2306.66 32.96 2012-02-20 17:10:50.000 051 33368.46 378.12 2306.66 32.96 2012-02-20 17:10:51.000 051 33368.57 378.12 2306.59 32.96 2012-02-20 17:10:52.000 051 33368.61 378.13 2306.66 32.96 2012-02-20 17:10:53.000 051 33368.59 378.10 2306.71 32.96 2012-02-20 17:10:54.000 051 33368.63 378.04 2306.69 32.96 2012-02-20 17:10:55.000 051 33368.56 378.07 2306.67 32.96 2012-02-20 17:10:55.000 051 33368.56 378.04 2306.65 32.96 2012-02-20 17:10:57.000 051 33368.61 378.06 2306.69 32.96 2012-02-20 17:10:58.000 051 33368.56 378.01 2306.59 32.96 2012-02-20 17:10:59.000 051 33368.59 378.00 2306.68 32.96 2012-02-20 17:11:00.000 051 33368.59 377.97 2306.68 32.96 2012-02-20 17:11:01.000 051 33368.55 378.08 2306.60 32.96 2012-02-20 17:11:02.000 051 33368.59 378.02 2306.64 32.96 2012-02-20 17:11:03.000 051 33368.54 378.00 2306.59 32.96 2012-02-20 17:11:04.000 051 33368.61 378.02 2306.48 32.96 2012-02-20 17:11:05.000 051 33368.60 378.03 2306.57 32.96 2012-02-20 17:11:06.000 051 33368.69 377.98 2306.56 32.96 2012-02-20 17:11:07.000 051 33368.64 378.06 2306.61 32.96 2012-02-20 17:11:08.000 051 33368.60 378.01 2306.64 32.96 2012-02-20 17:11:09.000 051 33368.48 378.02 2306.61 32.96 2012-02-20 17:11:10.000 051 33368.59 378.02 2306.63 32.96 2012-02-20 17:11:11.000 051 33368.54 378.02 2306.59 32.96 2012-02-20 17:11:12.000 051 33368.44 378.01 2306.59 32.96 2012-02-20 17:11:13.000 051 33368.46 378.03 2306.69 32.96 2012-02-20 17:11:14.000 051 33368.51 378.02 2306.59 32.96 2012-02-20 17:11:15.000 051 33368.41 378.02 2306.59 32.96 2012-02-20 17:11:16.000 051 33368.43 378.01 2306.64 32.96 2012-02-20 17:11:17.000 051 33368.41 378.04 2306.60 32.96 2012-02-20 17:11:18.000 051 33368.57 378.06 2306.64 32.96 2012-02-20 17:11:19.000 051 33368.43 378.03 2306.59 32.96 2012-02-20 17:11:20.000 051 33368.45 377.99 2306.59 32.96 2012-02-20 17:11:21.000 051 33368.39 377.98 2306.53 32.96 2012-02-20 17:11:22.000 051 33368.52 378.03 2306.63 32.96 2012-02-20 17:11:23.000 051 33368.53 378.00 2306.60 32.96 2012-02-20 17:11:24.000 051 33368.50 377.97 2306.61 32.96 2012-02-20 17:11:25.000 051 33368.50 377.99 2306.62 32.96 2012-02-20 17:11:26.000 051 33368.54 377.94 2306.60 32.96 2012-02-20 17:11:27.000 051 33368.42 377.99 2306.59 32.96 2012-02-20 17:11:28.000 051 33368.54 377.97 2306.64 32.96 2012-02-20 17:11:29.000 051 33368.47 377.93 2306.61 32.96 2012-02-20 17:11:30.000 051 33368.53 377.96 2306.54 32.96 2012-02-20 17:11:31.000 051 33368.36 377.91 2306.61 32.96 2012-02-20 17:11:32.000 051 33368.41 377.93 2306.57 32.96 2012-02-20 17:11:33.000 051 33368.41 377.92 2306.57 32.96 2012-02-20 17:11:34.000 051 33368.43 377.92 2306.67 32.96 2012-02-20 17:11:35.000 051 33368.34 377.94 2306.61 32.96 2012-02-20 17:11:36.000 051 33368.38 377.95 2306.61 32.96 2012-02-20 17:11:36.000 051 33368.23 377.90 2306.60 32.96 2012-02-20 17:11:38.000 051 33368.30 377.93 2306.67 32.96 2012-02-20 17:11:39.000 051 33368.25 377.93 2306.67 32.96 2012-02-20 17:11:40.000 051 33368.30 377.89 2306.59 32.96 2012-02-20 17:11:41.000 051 33368.30 377.95 2306.60 32.96 2012-02-20 17:11:42.000 051 33368.22 377.92 2306.57 32.96 2012-02-20 17:11:43.000 051 33368.25 377.89 2306.56 32.96 2012-02-20 17:11:44.000 051 33368.26 377.89 2306.61 32.96 2012-02-20 17:11:45.000 051 33368.16 377.91 2306.62 32.96 2012-02-20 17:11:46.000 051 33368.28 377.95 2306.65 32.96 2012-02-20 17:11:47.000 051 33368.20 377.88 2306.61 32.96 2012-02-20 17:11:48.000 051 33368.20 377.89 2306.64 32.96 2012-02-20 17:11:49.000 051 33368.21 377.89 2306.67 32.96 2012-02-20 17:11:49.000 051 33368.30 377.85 2306.72 32.96 2012-02-20 17:11:51.000 051 33368.25 377.86 2306.64 32.96 2012-02-20 17:11:52.000 051 33368.27 377.88 2306.61 32.96 2012-02-20 17:11:53.000 051 33368.26 377.83 2306.59 32.96 2012-02-20 17:11:54.000 051 33368.22 377.82 2306.63 32.96 2012-02-20 17:11:55.000 051 33368.37 377.85 2306.65 32.96 2012-02-20 17:11:56.000 051 33368.30 377.83 2306.60 32.96 2012-02-20 17:11:57.000 051 33368.34 377.87 2306.63 32.96 2012-02-20 17:11:58.000 051 33368.30 377.86 2306.65 32.96 2012-02-20 17:11:59.000 051 33368.29 377.78 2306.72 32.96 2012-02-20 17:12:00.000 051 33368.25 377.85 2306.57 32.96 2012-02-20 17:12:01.000 051 33368.32 377.82 2306.61 32.96 2012-02-20 17:12:02.000 051 33368.41 377.81 2306.68 32.96 2012-02-20 17:12:03.000 051 33368.39 377.76 2306.74 32.96 2012-02-20 17:12:04.000 051 33368.38 377.77 2306.74 32.96 2012-02-20 17:12:05.000 051 33368.41 377.78 2306.70 32.96 2012-02-20 17:12:06.000 051 33368.32 377.71 2306.61 32.96 2012-02-20 17:12:07.000 051 33368.42 377.78 2306.55 32.96 2012-02-20 17:12:08.000 051 33368.39 377.75 2306.58 32.96 2012-02-20 17:12:09.000 051 33368.31 377.73 2306.63 32.96 2012-02-20 17:12:10.000 051 33368.23 377.74 2306.66 32.96 2012-02-20 17:12:11.000 051 33368.26 377.69 2306.68 32.96 2012-02-20 17:12:12.000 051 33368.28 377.66 2306.64 32.96 2012-02-20 17:12:13.000 051 33368.19 377.68 2306.69 32.96 2012-02-20 17:12:14.000 051 33368.27 377.69 2306.61 32.96 2012-02-20 17:12:15.000 051 33368.16 377.68 2306.56 32.96 2012-02-20 17:12:16.000 051 33368.22 377.69 2306.67 32.96 2012-02-20 17:12:17.000 051 33368.22 377.68 2306.63 32.96 2012-02-20 17:12:18.000 051 33368.15 377.71 2306.53 32.96 2012-02-20 17:12:19.000 051 33368.19 377.71 2306.63 32.96 2012-02-20 17:12:20.000 051 33368.28 377.68 2306.66 32.96 2012-02-20 17:12:21.000 051 33368.18 377.69 2306.66 32.96 2012-02-20 17:12:22.000 051 33368.17 377.70 2306.61 32.96 2012-02-20 17:12:23.000 051 33368.22 377.68 2306.65 32.96 2012-02-20 17:12:24.000 051 33368.13 377.67 2306.66 32.96 2012-02-20 17:12:25.000 051 33368.18 377.71 2306.60 32.96 2012-02-20 17:12:26.000 051 33368.25 377.71 2306.72 32.96 2012-02-20 17:12:27.000 051 33368.22 377.74 2306.62 32.96 2012-02-20 17:12:28.000 051 33368.26 377.65 2306.65 32.96 2012-02-20 17:12:29.000 051 33368.20 377.66 2306.54 32.96 2012-02-20 17:12:30.000 051 33368.22 377.68 2306.61 32.96 2012-02-20 17:12:30.000 051 33368.31 377.65 2306.62 32.96 2012-02-20 17:12:32.000 051 33368.31 377.62 2306.66 32.96 2012-02-20 17:12:33.000 051 33368.35 377.63 2306.69 32.96 2012-02-20 17:12:34.000 051 33368.31 377.61 2306.63 32.96 2012-02-20 17:12:35.000 051 33368.39 377.59 2306.65 32.96 2012-02-20 17:12:36.000 051 33368.27 377.62 2306.63 32.96 2012-02-20 17:12:37.000 051 33368.33 377.59 2306.59 32.96 2012-02-20 17:12:38.000 051 33368.33 377.55 2306.66 32.96 2012-02-20 17:12:39.000 051 33368.31 377.55 2306.72 32.96 2012-02-20 17:12:40.000 051 33368.26 377.61 2306.65 32.96 2012-02-20 17:12:41.000 051 33368.40 377.55 2306.60 32.96 2012-02-20 17:12:42.000 051 33368.31 377.54 2306.59 32.96 2012-02-20 17:12:43.000 051 33368.35 377.56 2306.56 32.96 2012-02-20 17:12:43.000 051 33368.35 377.55 2306.70 32.96 2012-02-20 17:12:45.000 051 33368.37 377.54 2306.61 32.96 2012-02-20 17:12:46.000 051 33368.32 377.53 2306.63 32.96 2012-02-20 17:12:47.000 051 33368.35 377.57 2306.64 32.96 2012-02-20 17:12:48.000 051 33368.38 377.56 2306.61 32.96 2012-02-20 17:12:49.000 051 33368.42 377.53 2306.61 32.96 2012-02-20 17:12:50.000 051 33368.41 377.54 2306.56 32.96 2012-02-20 17:12:51.000 051 33368.42 377.55 2306.60 32.96 2012-02-20 17:12:52.000 051 33368.39 377.53 2306.58 32.96 2012-02-20 17:12:53.000 051 33368.33 377.56 2306.58 32.96 2012-02-20 17:12:54.000 051 33368.39 377.54 2306.68 32.96 2012-02-20 17:12:55.000 051 33368.29 377.56 2306.55 32.96 2012-02-20 17:12:56.000 051 33368.29 377.59 2306.60 32.96 2012-02-20 17:12:57.000 051 33368.35 377.54 2306.67 32.96 2012-02-20 17:12:58.000 051 33368.31 377.50 2306.63 32.96 2012-02-20 17:12:59.000 051 33368.26 377.48 2306.60 32.96 2012-02-20 17:13:00.000 051 33368.29 377.51 2306.58 32.96 2012-02-20 17:13:01.000 051 33368.22 377.55 2306.63 32.96 2012-02-20 17:13:02.000 051 33368.29 377.53 2306.59 32.96 2012-02-20 17:13:03.000 051 33368.21 377.50 2306.59 32.96 2012-02-20 17:13:04.000 051 33368.23 377.49 2306.59 32.96 2012-02-20 17:13:05.000 051 33368.26 377.50 2306.53 32.96 2012-02-20 17:13:06.000 051 33368.28 377.48 2306.64 32.96 2012-02-20 17:13:07.000 051 33368.35 377.48 2306.63 32.96 2012-02-20 17:13:08.000 051 33368.31 377.50 2306.63 32.96 2012-02-20 17:13:09.000 051 33368.26 377.52 2306.57 32.96 2012-02-20 17:13:10.000 051 33368.25 377.53 2306.56 32.96 2012-02-20 17:13:11.000 051 33368.24 377.51 2306.65 32.96 2012-02-20 17:13:12.000 051 33368.29 377.47 2306.67 32.96 2012-02-20 17:13:13.000 051 33368.38 377.45 2306.52 32.96 2012-02-20 17:13:14.000 051 33368.38 377.45 2306.61 32.96 2012-02-20 17:13:15.000 051 33368.31 377.47 2306.59 32.97 2012-02-20 17:13:16.000 051 33368.34 377.46 2306.56 32.96 2012-02-20 17:13:17.000 051 33368.36 377.48 2306.58 32.96 2012-02-20 17:13:18.000 051 33368.42 377.48 2306.63 32.96 2012-02-20 17:13:19.000 051 33368.41 377.41 2306.70 32.97 2012-02-20 17:13:20.000 051 33368.30 377.46 2306.68 32.96 2012-02-20 17:13:21.000 051 33368.38 377.45 2306.66 32.96 2012-02-20 17:13:22.000 051 33368.35 377.44 2306.72 32.96 2012-02-20 17:13:23.000 051 33368.39 377.47 2306.73 32.96 2012-02-20 17:13:24.000 051 33368.38 377.44 2306.74 32.96 2012-02-20 17:13:24.000 051 33368.41 377.46 2306.61 32.96 2012-02-20 17:13:26.000 051 33368.32 377.43 2306.70 32.96 2012-02-20 17:13:27.000 051 33368.32 377.37 2306.63 32.96 2012-02-20 17:13:28.000 051 33368.24 377.35 2306.64 32.96 2012-02-20 17:13:29.000 051 33368.23 377.42 2306.63 32.96 2012-02-20 17:13:30.000 051 33368.27 377.39 2306.63 32.96 2012-02-20 17:13:31.000 051 33368.25 377.42 2306.69 32.96 2012-02-20 17:13:32.000 051 33368.32 377.40 2306.69 32.97 2012-02-20 17:13:33.000 051 33368.32 377.44 2306.64 32.96 2012-02-20 17:13:34.000 051 33368.33 377.35 2306.60 32.96 2012-02-20 17:13:35.000 051 33368.41 377.35 2306.62 32.97 2012-02-20 17:13:36.000 051 33368.39 377.36 2306.72 32.96 2012-02-20 17:13:37.000 051 33368.44 377.39 2306.64 32.97 2012-02-20 17:13:37.000 051 33368.35 377.34 2306.69 32.96 2012-02-20 17:13:39.000 051 33368.38 377.31 2306.76 32.96 2012-02-20 17:13:40.000 051 33368.29 377.32 2306.76 32.96 2012-02-20 17:13:41.000 051 33368.43 377.35 2306.67 32.96 2012-02-20 17:13:42.000 051 33368.43 377.31 2306.73 32.96 2012-02-20 17:13:43.000 051 33368.40 377.30 2306.69 32.96 2012-02-20 17:13:44.000 051 33368.44 377.31 2306.76 32.96 2012-02-20 17:13:45.000 051 33368.44 377.26 2306.68 32.96 2012-02-20 17:13:46.000 051 33368.44 377.28 2306.66 32.96 2012-02-20 17:13:47.000 051 33368.33 377.31 2306.68 32.96 2012-02-20 17:13:48.000 051 33368.39 377.28 2306.60 32.96 2012-02-20 17:13:49.000 051 33368.34 377.28 2306.72 32.96 2012-02-20 17:13:50.000 051 33368.41 377.26 2306.68 32.96 2012-02-20 17:13:51.000 051 33368.44 377.25 2306.57 32.96 2012-02-20 17:13:52.000 051 33368.39 377.27 2306.64 32.96 2012-02-20 17:13:53.000 051 33368.36 377.24 2306.63 32.96 2012-02-20 17:13:54.000 051 33368.48 377.24 2306.59 32.96 2012-02-20 17:13:55.000 051 33368.47 377.26 2306.72 32.96 2012-02-20 17:13:56.000 051 33368.48 377.26 2306.76 32.96 2012-02-20 17:13:57.000 051 33368.54 377.22 2306.64 32.96 2012-02-20 17:13:58.000 051 33368.50 377.23 2306.66 32.96 2012-02-20 17:13:59.000 051 33368.48 377.25 2306.64 32.96 2012-02-20 17:14:00.000 051 33368.47 377.22 2306.66 32.96 2012-02-20 17:14:01.000 051 33368.45 377.19 2306.68 32.96 2012-02-20 17:14:02.000 051 33368.37 377.16 2306.72 32.96 2012-02-20 17:14:03.000 051 33368.47 377.15 2306.73 32.96 2012-02-20 17:14:04.000 051 33368.43 377.16 2306.71 32.96 2012-02-20 17:14:05.000 051 33368.45 377.16 2306.68 32.96 2012-02-20 17:14:06.000 051 33368.49 377.13 2306.62 32.96 2012-02-20 17:14:07.000 051 33368.47 377.13 2306.67 32.96 2012-02-20 17:14:08.000 051 33368.44 377.15 2306.69 32.96 2012-02-20 17:14:09.000 051 33368.52 377.10 2306.68 32.96 2012-02-20 17:14:10.000 051 33368.53 377.04 2306.72 32.96 2012-02-20 17:14:11.000 051 33368.52 377.10 2306.70 32.96 2012-02-20 17:14:12.000 051 33368.52 377.14 2306.60 32.96 2012-02-20 17:14:13.000 051 33368.44 377.08 2306.66 32.96 2012-02-20 17:14:14.000 051 33368.49 377.10 2306.70 32.96 2012-02-20 17:14:15.000 051 33368.38 377.13 2306.72 32.96 2012-02-20 17:14:16.000 051 33368.33 377.10 2306.74 32.96 2012-02-20 17:14:17.000 051 33368.41 377.07 2306.67 32.96 2012-02-20 17:14:18.000 051 33368.46 377.11 2306.61 32.96 2012-02-20 17:14:18.000 051 33368.32 377.12 2306.66 32.96 2012-02-20 17:14:20.000 051 33368.45 377.11 2306.72 32.97 2012-02-20 17:14:21.000 051 33368.33 377.12 2306.64 32.96 2012-02-20 17:14:22.000 051 33368.44 377.13 2306.68 32.96 2012-02-20 17:14:23.000 051 33368.40 377.07 2306.73 32.96 2012-02-20 17:14:24.000 051 33368.36 377.07 2306.70 32.96 2012-02-20 17:14:25.000 051 33368.44 377.06 2306.72 32.96 2012-02-20 17:14:26.000 051 33368.54 377.10 2306.74 32.96 2012-02-20 17:14:27.000 051 33368.50 377.08 2306.68 32.96 2012-02-20 17:14:28.000 051 33368.45 377.05 2306.78 32.96 2012-02-20 17:14:29.000 051 33368.46 377.09 2306.68 32.96 2012-02-20 17:14:30.000 051 33368.48 377.03 2306.78 32.96 2012-02-20 17:14:31.000 051 33368.51 377.03 2306.72 32.96 2012-02-20 17:14:31.000 051 33368.41 377.01 2306.60 32.96 2012-02-20 17:14:33.000 051 33368.48 377.00 2306.70 32.96 2012-02-20 17:14:34.000 051 33368.33 376.99 2306.70 32.96 2012-02-20 17:14:35.000 051 33368.43 376.98 2306.74 32.96 2012-02-20 17:14:36.000 051 33368.38 376.98 2306.76 32.96 2012-02-20 17:14:37.000 051 33368.32 376.98 2306.74 32.97 2012-02-20 17:14:38.000 051 33368.34 376.98 2306.75 32.96 2012-02-20 17:14:39.000 051 33368.35 377.00 2306.72 32.96 2012-02-20 17:14:40.000 051 33368.31 376.98 2306.70 32.96 2012-02-20 17:14:41.000 051 33368.32 376.99 2306.72 32.96 2012-02-20 17:14:42.000 051 33368.36 377.00 2306.79 32.96 2012-02-20 17:14:43.000 051 33368.32 377.01 2306.74 32.96 2012-02-20 17:14:44.000 051 33368.33 376.97 2306.74 32.96 2012-02-20 17:14:45.000 051 33368.27 377.04 2306.65 32.96 2012-02-20 17:14:46.000 051 33368.32 376.99 2306.72 32.96 2012-02-20 17:14:47.000 051 33368.45 377.03 2306.78 32.96 2012-02-20 17:14:48.000 051 33368.44 376.96 2306.73 32.96 2012-02-20 17:14:49.000 051 33368.31 376.99 2306.76 32.96 2012-02-20 17:14:50.000 051 33368.50 376.92 2306.83 32.96 2012-02-20 17:14:51.000 051 33368.47 376.94 2306.68 32.96 2012-02-20 17:14:52.000 051 33368.37 376.99 2306.79 32.96 2012-02-20 17:14:53.000 051 33368.39 376.96 2306.78 32.96 2012-02-20 17:14:54.000 051 33368.49 376.90 2306.70 32.96 2012-02-20 17:14:55.000 051 33368.51 376.90 2306.74 32.96 2012-02-20 17:14:56.000 051 33368.36 376.88 2306.74 32.96 2012-02-20 17:14:57.000 051 33368.48 376.90 2306.70 32.96 2012-02-20 17:14:58.000 051 33368.41 376.87 2306.68 32.96 2012-02-20 17:14:59.000 051 33368.39 376.82 2306.72 32.96 2012-02-20 17:15:00.000 051 33368.38 376.85 2306.76 32.96 2012-02-20 17:15:01.000 051 33368.29 376.85 2306.77 32.96 2012-02-20 17:15:02.000 051 33368.32 376.84 2306.79 32.96 2012-02-20 17:15:03.000 051 33368.38 376.86 2306.82 32.96 2012-02-20 17:15:04.000 051 33368.31 376.85 2306.81 32.96 2012-02-20 17:15:05.000 051 33368.35 376.93 2306.72 32.96 2012-02-20 17:15:06.000 051 33368.29 376.95 2306.79 32.96 2012-02-20 17:15:07.000 051 33368.32 376.94 2306.78 32.96 2012-02-20 17:15:08.000 051 33368.38 376.89 2306.82 32.97 2012-02-20 17:15:09.000 051 33368.19 376.94 2306.87 32.96 2012-02-20 17:15:10.000 051 33368.33 376.94 2306.85 32.96 2012-02-20 17:15:11.000 051 33368.33 376.91 2306.81 32.96 2012-02-20 17:15:12.000 051 33368.37 376.89 2306.83 32.97 2012-02-20 17:15:12.000 051 33368.29 376.94 2306.76 32.96 2012-02-20 17:15:14.000 051 33368.44 376.88 2306.76 32.96 2012-02-20 17:15:15.000 051 33368.31 376.93 2306.84 32.96 2012-02-20 17:15:16.000 051 33368.35 376.93 2306.81 32.96 2012-02-20 17:15:17.000 051 33368.31 376.90 2306.75 32.96 2012-02-20 17:15:18.000 051 33368.37 376.89 2306.79 32.96 2012-02-20 17:15:19.000 051 33368.35 376.88 2306.84 32.96 2012-02-20 17:15:20.000 051 33368.23 376.85 2306.81 32.96 2012-02-20 17:15:21.000 051 33368.26 376.89 2306.87 32.96 2012-02-20 17:15:22.000 051 33368.24 376.91 2306.82 32.96 2012-02-20 17:15:23.000 051 33368.30 376.85 2306.85 32.96 2012-02-20 17:15:24.000 051 33368.23 376.88 2306.90 32.97 2012-02-20 17:15:25.000 051 33368.29 376.89 2306.85 32.96 2012-02-20 17:15:25.000 051 33368.32 376.86 2306.83 32.96 2012-02-20 17:15:27.000 051 33368.16 376.85 2306.86 32.96 2012-02-20 17:15:28.000 051 33368.18 376.85 2306.93 32.96 2012-02-20 17:15:29.000 051 33368.20 376.86 2306.91 32.96 2012-02-20 17:15:30.000 051 33368.19 376.86 2306.90 32.96 2012-02-20 17:15:31.000 051 33368.18 376.82 2306.78 32.96 2012-02-20 17:15:32.000 051 33368.23 376.86 2306.91 32.96 2012-02-20 17:15:33.000 051 33368.13 376.85 2306.89 32.96 2012-02-20 17:15:34.000 051 33368.12 376.82 2306.85 32.96 2012-02-20 17:15:35.000 051 33368.14 376.84 2306.85 32.96 2012-02-20 17:15:36.000 051 33368.17 376.86 2306.94 32.96 2012-02-20 17:15:37.000 051 33368.13 376.85 2306.90 32.96 2012-02-20 17:15:38.000 051 33368.17 376.84 2306.94 32.96 2012-02-20 17:15:39.000 051 33368.23 376.83 2306.89 32.96 2012-02-20 17:15:40.000 051 33368.21 376.83 2306.89 32.96 2012-02-20 17:15:41.000 051 33368.13 376.78 2306.90 32.96 2012-02-20 17:15:42.000 051 33368.08 376.81 2306.98 32.96 2012-02-20 17:15:43.000 051 33368.19 376.78 2307.00 32.97 2012-02-20 17:15:44.000 051 33368.07 376.80 2306.91 32.96 2012-02-20 17:15:45.000 051 33368.06 376.81 2306.84 32.97 2012-02-20 17:15:46.000 051 33368.17 376.79 2306.92 32.96 2012-02-20 17:15:47.000 051 33368.07 376.85 2306.99 32.96 2012-02-20 17:15:48.000 051 33368.14 376.81 2307.00 32.97 2012-02-20 17:15:49.000 051 33368.11 376.77 2306.90 32.97 2012-02-20 17:15:50.000 051 33368.00 376.76 2306.95 32.96 2012-02-20 17:15:51.000 051 33368.14 376.78 2306.99 32.97 2012-02-20 17:15:52.000 051 33368.15 376.79 2306.97 32.97 2012-02-20 17:15:53.000 051 33368.09 376.79 2306.97 32.96 2012-02-20 17:15:54.000 051 33368.11 376.81 2306.97 32.97 2012-02-20 17:15:55.000 051 33368.12 376.75 2306.86 32.97 2012-02-20 17:15:56.000 051 33368.12 376.74 2306.97 32.97 2012-02-20 17:15:57.000 051 33368.08 376.69 2306.93 32.96 2012-02-20 17:15:58.000 051 33368.08 376.74 2306.98 32.96 2012-02-20 17:15:59.000 051 33368.10 376.70 2306.98 32.97 2012-02-20 17:16:00.000 051 33368.13 376.72 2306.97 32.97 2012-02-20 17:16:01.000 051 33368.10 376.65 2306.99 32.97 2012-02-20 17:16:02.000 051 33368.08 376.72 2306.95 32.96 2012-02-20 17:16:03.000 051 33368.23 376.68 2306.92 32.96 2012-02-20 17:16:04.000 051 33368.08 376.70 2306.89 32.97 2012-02-20 17:16:05.000 051 33368.20 376.66 2307.00 32.97 2012-02-20 17:16:06.000 051 33368.09 376.64 2306.94 32.97 2012-02-20 17:16:06.000 051 33368.14 376.64 2306.96 32.97 2012-02-20 17:16:08.000 051 33368.21 376.68 2306.85 32.96 2012-02-20 17:16:09.000 051 33368.16 376.64 2306.97 32.97 2012-02-20 17:16:10.000 051 33368.16 376.64 2306.97 32.97 2012-02-20 17:16:11.000 051 33368.12 376.67 2306.93 32.97 2012-02-20 17:16:12.000 051 33368.22 376.66 2306.86 32.97 2012-02-20 17:16:13.000 051 33368.11 376.63 2306.93 32.97 2012-02-20 17:16:14.000 051 33368.19 376.67 2307.03 32.97 2012-02-20 17:16:15.000 051 33368.14 376.61 2306.99 32.96 2012-02-20 17:16:16.000 051 33368.10 376.62 2306.97 32.97 2012-02-20 17:16:17.000 051 33368.09 376.63 2307.00 32.97 2012-02-20 17:16:18.000 051 33368.18 376.62 2306.95 32.96 2012-02-20 17:16:19.000 051 33368.14 376.58 2306.93 32.97 2012-02-20 17:16:19.000 051 33368.07 376.60 2306.95 32.97 2012-02-20 17:16:21.000 051 33368.03 376.58 2306.95 32.97 2012-02-20 17:16:22.000 051 33367.97 376.58 2306.93 32.97 2012-02-20 17:16:23.000 051 33368.06 376.58 2307.00 32.97 2012-02-20 17:16:24.000 051 33368.03 376.59 2306.99 32.96 2012-02-20 17:16:25.000 051 33368.08 376.59 2307.07 32.96 2012-02-20 17:16:26.000 051 33368.08 376.60 2307.00 32.96 2012-02-20 17:16:27.000 051 33367.95 376.62 2307.00 32.96 2012-02-20 17:16:28.000 051 33367.98 376.61 2306.98 32.96 2012-02-20 17:16:29.000 051 33367.92 376.58 2307.01 32.97 2012-02-20 17:16:30.000 051 33367.91 376.64 2307.02 32.96 2012-02-20 17:16:31.000 051 33367.82 376.56 2307.06 32.96 2012-02-20 17:16:32.000 051 33367.72 376.58 2306.99 32.97 2012-02-20 17:16:33.000 051 33367.82 376.62 2306.98 32.97 2012-02-20 17:16:34.000 051 33367.82 376.61 2307.01 32.97 2012-02-20 17:16:35.000 051 33367.74 376.55 2307.03 32.96 2012-02-20 17:16:36.000 051 33367.82 376.59 2306.94 32.96 2012-02-20 17:16:37.000 051 33367.76 376.59 2307.02 32.97 2012-02-20 17:16:38.000 051 33367.75 376.58 2307.04 32.96 2012-02-20 17:16:39.000 051 33367.66 376.61 2306.94 32.97 2012-02-20 17:16:40.000 051 33367.61 376.57 2307.08 32.96 2012-02-20 17:16:41.000 051 33367.69 376.56 2307.09 32.96 2012-02-20 17:16:42.000 051 33367.73 376.58 2307.05 32.96 2012-02-20 17:16:43.000 051 33367.69 376.55 2307.11 32.96 2012-02-20 17:16:44.000 051 33367.73 376.56 2307.03 32.96 2012-02-20 17:16:45.000 051 33367.71 376.59 2307.07 32.96 2012-02-20 17:16:46.000 051 33367.64 376.61 2307.05 32.96 2012-02-20 17:16:47.000 051 33367.69 376.55 2307.17 32.96 2012-02-20 17:16:48.000 051 33367.62 376.54 2307.13 32.96 2012-02-20 17:16:49.000 051 33367.63 376.59 2307.12 32.96 2012-02-20 17:16:50.000 051 33367.60 376.59 2307.18 32.96 2012-02-20 17:16:51.000 051 33367.64 376.62 2307.12 32.96 2012-02-20 17:16:52.000 051 33367.69 376.64 2307.10 32.96 2012-02-20 17:16:53.000 051 33367.60 376.57 2307.15 32.97 2012-02-20 17:16:54.000 051 33367.68 376.60 2307.10 32.96 2012-02-20 17:16:55.000 051 33367.60 376.57 2307.18 32.96 2012-02-20 17:16:56.000 051 33367.56 376.58 2307.23 32.96 2012-02-20 17:16:57.000 051 33367.64 376.65 2307.19 32.96 2012-02-20 17:16:58.000 051 33367.58 376.60 2307.19 32.96 2012-02-20 17:16:59.000 051 33367.61 376.57 2307.12 32.96 2012-02-20 17:17:00.000 051 33367.65 376.54 2307.18 32.97 2012-02-20 17:17:00.000 051 33367.65 376.60 2307.19 32.97 2012-02-20 17:17:02.000 051 33367.70 376.55 2307.24 32.97 2012-02-20 17:17:03.000 051 33367.75 376.53 2307.21 32.96 2012-02-20 17:17:04.000 051 33367.64 376.52 2307.13 32.97 2012-02-20 17:17:05.000 051 33367.66 376.54 2307.09 32.97 2012-02-20 17:17:06.000 051 33367.67 376.54 2307.21 32.97 2012-02-20 17:17:07.000 051 33367.69 376.47 2307.24 32.97 2012-02-20 17:17:08.000 051 33367.72 376.54 2307.16 32.96 2012-02-20 17:17:09.000 051 33367.69 376.50 2307.10 32.97 2012-02-20 17:17:10.000 051 33367.66 376.50 2307.09 32.97 2012-02-20 17:17:11.000 051 33367.72 376.50 2307.23 32.97 2012-02-20 17:17:12.000 051 33367.62 376.43 2307.20 32.97 2012-02-20 17:17:13.000 051 33367.61 376.44 2307.15 32.97 2012-02-20 17:17:13.000 051 33367.71 376.44 2307.19 32.97 2012-02-20 17:17:15.000 051 33367.62 376.42 2307.19 32.97 2012-02-20 17:17:16.000 051 33367.70 376.42 2307.26 32.97 2012-02-20 17:17:17.000 051 33367.66 376.43 2307.14 32.97 2012-02-20 17:17:18.000 051 33367.64 376.44 2307.15 32.97 2012-02-20 17:17:19.000 051 33367.58 376.45 2307.20 32.97 2012-02-20 17:17:20.000 051 33367.46 376.45 2307.14 32.97 2012-02-20 17:17:21.000 051 33367.66 376.39 2307.19 32.97 2012-02-20 17:17:22.000 051 33367.50 376.37 2307.20 32.97 2012-02-20 17:17:23.000 051 33367.57 376.41 2307.22 32.97 2012-02-20 17:17:24.000 051 33367.57 376.41 2307.18 32.97 2012-02-20 17:17:25.000 051 33367.54 376.39 2307.16 32.97 2012-02-20 17:17:26.000 051 33367.54 376.44 2307.24 32.97 2012-02-20 17:17:27.000 051 33367.45 376.40 2307.16 32.97 2012-02-20 17:17:28.000 051 33367.43 376.41 2307.17 32.97 2012-02-20 17:17:29.000 051 33367.41 376.43 2307.20 32.97 2012-02-20 17:17:30.000 051 33367.41 376.39 2307.16 32.97 2012-02-20 17:17:31.000 051 33367.36 376.42 2307.17 32.97 2012-02-20 17:17:32.000 051 33367.50 376.46 2307.21 32.97 2012-02-20 17:17:33.000 051 33367.25 376.43 2307.16 32.97 2012-02-20 17:17:34.000 051 33367.39 376.40 2307.15 32.97 2012-02-20 17:17:35.000 051 33367.33 376.41 2307.29 32.97 2012-02-20 17:17:36.000 051 33367.33 376.43 2307.23 32.97 2012-02-20 17:17:37.000 051 33367.26 376.44 2307.28 32.97 2012-02-20 17:17:38.000 051 33367.36 376.40 2307.27 32.97 2012-02-20 17:17:39.000 051 33367.33 376.37 2307.37 32.97 2012-02-20 17:17:40.000 051 33367.33 376.37 2307.33 32.97 2012-02-20 17:17:41.000 051 33367.30 376.42 2307.26 32.97 2012-02-20 17:17:42.000 051 33367.26 376.43 2307.27 32.97 2012-02-20 17:17:43.000 051 33367.29 376.45 2307.31 32.97 2012-02-20 17:17:44.000 051 33367.33 376.43 2307.20 32.97 2012-02-20 17:17:45.000 051 33367.27 376.43 2307.27 32.97 2012-02-20 17:17:46.000 051 33367.21 376.44 2307.27 32.97 2012-02-20 17:17:47.000 051 33367.27 376.41 2307.28 32.97 2012-02-20 17:17:48.000 051 33367.27 376.44 2307.26 32.97 2012-02-20 17:17:49.000 051 33367.26 376.45 2307.30 32.97 2012-02-20 17:17:50.000 051 33367.25 376.43 2307.35 32.97 2012-02-20 17:17:51.000 051 33367.21 376.42 2307.32 32.96 2012-02-20 17:17:52.000 051 33367.21 376.44 2307.32 32.97 2012-02-20 17:17:53.000 051 33367.20 376.39 2307.25 32.97 2012-02-20 17:17:54.000 051 33367.15 376.38 2307.31 32.97 2012-02-20 17:17:54.000 051 33367.18 376.40 2307.35 32.97 2012-02-20 17:17:56.000 051 33367.24 376.41 2307.26 32.97 2012-02-20 17:17:57.000 051 33367.17 376.41 2307.37 32.97 2012-02-20 17:17:58.000 051 33367.15 376.39 2307.34 32.97 2012-02-20 17:17:59.000 051 33367.17 376.43 2307.30 32.97 2012-02-20 17:18:00.000 051 33367.08 376.37 2307.38 32.97 2012-02-20 17:18:01.000 051 33367.07 376.42 2307.37 32.97 2012-02-20 17:18:02.000 051 33367.07 376.36 2307.33 32.97 2012-02-20 17:18:03.000 051 33367.06 376.39 2307.38 32.97 2012-02-20 17:18:04.000 051 33367.05 376.38 2307.43 32.97 2012-02-20 17:18:05.000 051 33367.05 376.35 2307.34 32.97 2012-02-20 17:18:06.000 051 33366.99 376.35 2307.38 32.97 2012-02-20 17:18:07.000 051 33366.94 376.36 2307.37 32.97 2012-02-20 17:18:07.000 051 33367.02 376.35 2307.34 32.97 2012-02-20 17:18:09.000 051 33366.87 376.33 2307.41 32.97 2012-02-20 17:18:10.000 051 33366.85 376.34 2307.38 32.97 2012-02-20 17:18:11.000 051 33366.88 376.35 2307.37 32.97 2012-02-20 17:18:12.000 051 33366.81 376.31 2307.37 32.97 2012-02-20 17:18:13.000 051 33366.91 376.34 2307.40 32.97 2012-02-20 17:18:14.000 051 33366.88 376.33 2307.34 32.97 2012-02-20 17:18:15.000 051 33366.79 376.29 2307.41 32.97 2012-02-20 17:18:16.000 051 33366.73 376.28 2307.40 32.97 2012-02-20 17:18:17.000 051 33366.73 376.33 2307.41 32.97 2012-02-20 17:18:18.000 051 33366.72 376.34 2307.44 32.97 2012-02-20 17:18:19.000 051 33366.67 376.32 2307.43 32.97 2012-02-20 17:18:20.000 051 33366.74 376.33 2307.32 32.97 2012-02-20 17:18:21.000 051 33366.73 376.33 2307.50 32.97 2012-02-20 17:18:22.000 051 33366.62 376.33 2307.47 32.97 2012-02-20 17:18:23.000 051 33366.61 376.33 2307.42 32.97 2012-02-20 17:18:24.000 051 33366.60 376.36 2307.53 32.97 2012-02-20 17:18:25.000 051 33366.60 376.37 2307.41 32.97 2012-02-20 17:18:26.000 051 33366.55 376.38 2307.50 32.97 2012-02-20 17:18:27.000 051 33366.67 376.34 2307.50 32.97 2012-02-20 17:18:28.000 051 33366.64 376.35 2307.46 32.97 2012-02-20 17:18:29.000 051 33366.65 376.34 2307.46 32.97 2012-02-20 17:18:30.000 051 33366.53 376.39 2307.53 32.97 2012-02-20 17:18:31.000 051 33366.44 376.37 2307.47 32.97 2012-02-20 17:18:32.000 051 33366.52 376.27 2307.47 32.97 2012-02-20 17:18:33.000 051 33366.41 376.32 2307.45 32.97 2012-02-20 17:18:34.000 051 33366.45 376.29 2307.47 32.97 2012-02-20 17:18:35.000 051 33366.38 376.33 2307.53 32.97 2012-02-20 17:18:36.000 051 33366.35 376.29 2307.47 32.97 2012-02-20 17:18:37.000 051 33366.40 376.31 2307.51 32.97 2012-02-20 17:18:38.000 051 33366.31 376.32 2307.53 32.97 2012-02-20 17:18:39.000 051 33366.38 376.33 2307.57 32.97 2012-02-20 17:18:40.000 051 33366.33 376.31 2307.52 32.97 2012-02-20 17:18:41.000 051 33366.28 376.29 2307.44 32.97 2012-02-20 17:18:42.000 051 33366.34 376.33 2307.53 32.97 2012-02-20 17:18:43.000 051 33366.36 376.27 2307.57 32.97 2012-02-20 17:18:44.000 051 33366.25 376.27 2307.52 32.97 2012-02-20 17:18:45.000 051 33366.21 376.28 2307.58 32.97 2012-02-20 17:18:46.000 051 33366.20 376.27 2307.51 32.97 2012-02-20 17:18:47.000 051 33366.25 376.30 2307.46 32.97 2012-02-20 17:18:48.000 051 33366.15 376.35 2307.57 32.97 2012-02-20 17:18:48.000 051 33366.24 376.31 2307.59 32.97 2012-02-20 17:18:50.000 051 33366.21 376.30 2307.48 32.97 2012-02-20 17:18:51.000 051 33366.08 376.35 2307.59 32.97 2012-02-20 17:18:52.000 051 33366.12 376.34 2307.57 32.97 2012-02-20 17:18:53.000 051 33366.16 376.32 2307.54 32.97 2012-02-20 17:18:54.000 051 33366.12 376.37 2307.59 32.97 2012-02-20 17:18:55.000 051 33366.10 376.36 2307.47 32.97 2012-02-20 17:18:56.000 051 33366.18 376.34 2307.59 32.97 2012-02-20 17:18:57.000 051 33365.96 376.42 2307.64 32.97 2012-02-20 17:18:58.000 051 33366.04 376.38 2307.62 32.97 2012-02-20 17:18:59.000 051 33366.03 376.41 2307.68 32.97 2012-02-20 17:19:00.000 051 33366.09 376.38 2307.62 32.97 2012-02-20 17:19:01.000 051 33366.05 376.41 2307.57 32.97 2012-02-20 17:19:01.000 051 33366.03 376.41 2307.65 32.97 2012-02-20 17:19:03.000 051 33366.00 376.39 2307.55 32.97 2012-02-20 17:19:04.000 051 33365.95 376.36 2307.60 32.97 2012-02-20 17:19:05.000 051 33365.90 376.42 2307.61 32.97 2012-02-20 17:19:06.000 051 33365.92 376.39 2307.68 32.97 2012-02-20 17:19:07.000 051 33365.86 376.39 2307.65 32.97 2012-02-20 17:19:08.000 051 33365.84 376.40 2307.66 32.97 2012-02-20 17:19:09.000 051 33365.78 376.41 2307.61 32.97 2012-02-20 17:19:10.000 051 33365.76 376.38 2307.62 32.97 2012-02-20 17:19:11.000 051 33365.78 376.39 2307.65 32.97 2012-02-20 17:19:12.000 051 33365.88 376.41 2307.62 32.97 2012-02-20 17:19:13.000 051 33365.99 376.37 2307.65 32.97 2012-02-20 17:19:14.000 051 33365.77 376.37 2307.72 32.97 2012-02-20 17:19:15.000 051 33365.84 376.35 2307.65 32.97 2012-02-20 17:19:16.000 051 33365.80 376.33 2307.65 32.97 2012-02-20 17:19:17.000 051 33365.89 376.35 2307.69 32.97 2012-02-20 17:19:18.000 051 33365.81 376.34 2307.67 32.97 2012-02-20 17:19:19.000 051 33365.72 376.30 2307.65 32.97 2012-02-20 17:19:20.000 051 33365.89 376.29 2307.74 32.97 2012-02-20 17:19:21.000 051 33365.81 376.30 2307.78 32.97 2012-02-20 17:19:22.000 051 33365.75 376.27 2307.72 32.97 2012-02-20 17:19:23.000 051 33365.74 376.32 2307.65 32.97 2012-02-20 17:19:24.000 051 33365.78 376.30 2307.69 32.97 2012-02-20 17:19:25.000 051 33365.77 376.32 2307.61 32.97 2012-02-20 17:19:26.000 051 33365.65 376.24 2307.75 32.97 2012-02-20 17:19:27.000 051 33365.82 376.30 2307.81 32.97 2012-02-20 17:19:28.000 051 33365.70 376.31 2307.72 32.97 2012-02-20 17:19:29.000 051 33365.60 376.32 2307.69 32.97 2012-02-20 17:19:30.000 051 33365.59 376.34 2307.67 32.97 2012-02-20 17:19:31.000 051 33365.58 376.31 2307.65 32.97 2012-02-20 17:19:32.000 051 33365.52 376.38 2307.71 32.97 2012-02-20 17:19:33.000 051 33365.48 376.37 2307.71 32.97 2012-02-20 17:19:34.000 051 33365.45 376.36 2307.66 32.97 2012-02-20 17:19:35.000 051 33365.52 376.35 2307.78 32.97 2012-02-20 17:19:36.000 051 33365.53 376.39 2307.74 32.97 2012-02-20 17:19:37.000 051 33365.39 376.36 2307.71 32.97 2012-02-20 17:19:38.000 051 33365.48 376.41 2307.72 32.97 2012-02-20 17:19:39.000 051 33365.37 376.37 2307.79 32.97 2012-02-20 17:19:40.000 051 33365.37 376.36 2307.75 32.97 2012-02-20 17:19:41.000 051 33365.41 376.43 2307.77 32.97 2012-02-20 17:19:42.000 051 33365.30 376.39 2307.74 32.97 2012-02-20 17:19:42.000 051 33365.21 376.46 2307.78 32.97 2012-02-20 17:19:44.000 051 33365.27 376.43 2307.78 32.97 2012-02-20 17:19:45.000 051 33365.20 376.43 2307.71 32.97 2012-02-20 17:19:46.000 051 33365.22 376.39 2307.78 32.97 2012-02-20 17:19:47.000 051 33365.18 376.48 2307.86 32.97 2012-02-20 17:19:48.000 051 33365.13 376.44 2307.72 32.97 2012-02-20 17:19:49.000 051 33365.14 376.43 2307.80 32.97 2012-02-20 17:19:50.000 051 33365.08 376.44 2307.79 32.97 2012-02-20 17:19:51.000 051 33365.09 376.44 2307.72 32.97 2012-02-20 17:19:52.000 051 33365.10 376.49 2307.72 32.97 2012-02-20 17:19:53.000 051 33365.04 376.50 2307.86 32.97 2012-02-20 17:19:54.000 051 33365.00 376.45 2307.85 32.97 2012-02-20 17:19:55.000 051 33365.02 376.50 2307.87 32.97 2012-02-20 17:19:55.000 051 33365.04 376.49 2307.78 32.97 2012-02-20 17:19:57.000 051 33365.08 376.47 2307.87 32.97 2012-02-20 17:19:58.000 051 33364.90 376.48 2307.87 32.97 2012-02-20 17:19:59.000 051 33364.91 376.50 2307.86 32.97 2012-02-20 17:20:00.000 051 33364.84 376.55 2307.92 32.97 2012-02-20 17:20:01.000 051 33364.82 376.52 2307.88 32.97 2012-02-20 17:20:02.000 051 33364.82 376.51 2307.90 32.97 2012-02-20 17:20:03.000 051 33364.90 376.55 2307.98 32.97 2012-02-20 17:20:04.000 051 33364.87 376.55 2307.93 32.97 2012-02-20 17:20:05.000 051 33364.74 376.57 2307.90 32.97 2012-02-20 17:20:06.000 051 33364.76 376.55 2307.87 32.97 2012-02-20 17:20:07.000 051 33364.77 376.54 2308.00 32.97 2012-02-20 17:20:08.000 051 33364.78 376.52 2307.95 32.97 2012-02-20 17:20:09.000 051 33364.82 376.56 2307.95 32.97 2012-02-20 17:20:10.000 051 33364.71 376.56 2308.02 32.97 2012-02-20 17:20:11.000 051 33364.77 376.54 2307.88 32.97 2012-02-20 17:20:12.000 051 33364.80 376.54 2307.86 32.97 2012-02-20 17:20:13.000 051 33364.88 376.54 2307.99 32.97 2012-02-20 17:20:14.000 051 33364.68 376.54 2307.96 32.97 2012-02-20 17:20:15.000 051 33364.86 376.54 2307.96 32.97 2012-02-20 17:20:16.000 051 33364.81 376.51 2308.00 32.97 2012-02-20 17:20:17.000 051 33364.84 376.52 2307.90 32.97 2012-02-20 17:20:18.000 051 33364.75 376.56 2307.99 32.97 2012-02-20 17:20:19.000 051 33364.79 376.56 2308.02 32.97 2012-02-20 17:20:20.000 051 33364.66 376.55 2307.93 32.97 2012-02-20 17:20:21.000 051 33364.68 376.51 2307.94 32.97 2012-02-20 17:20:22.000 051 33364.66 376.50 2307.88 32.97 2012-02-20 17:20:23.000 051 33364.62 376.53 2308.02 32.97 2012-02-20 17:20:24.000 051 33364.50 376.57 2307.89 32.97 2012-02-20 17:20:25.000 051 33364.48 376.59 2307.96 32.97 2012-02-20 17:20:26.000 051 33364.54 376.56 2307.89 32.97 2012-02-20 17:20:27.000 051 33364.44 376.59 2307.98 32.97 2012-02-20 17:20:28.000 051 33364.50 376.59 2307.98 32.97 2012-02-20 17:20:29.000 051 33364.51 376.60 2307.93 32.97 2012-02-20 17:20:30.000 051 33364.38 376.60 2307.99 32.97 2012-02-20 17:20:31.000 051 33364.32 376.58 2307.96 32.97 2012-02-20 17:20:32.000 051 33364.40 376.61 2308.03 32.97 2012-02-20 17:20:33.000 051 33364.42 376.60 2307.98 32.97 2012-02-20 17:20:34.000 051 33364.36 376.60 2308.00 32.97 2012-02-20 17:20:35.000 051 33364.28 376.63 2307.99 32.97 2012-02-20 17:20:36.000 051 33364.27 376.67 2308.05 32.97 2012-02-20 17:20:36.000 051 33364.22 376.63 2308.02 32.97 2012-02-20 17:20:38.000 051 33364.26 376.63 2308.06 32.97 2012-02-20 17:20:39.000 051 33364.24 376.59 2308.05 32.97 2012-02-20 17:20:40.000 051 33364.23 376.62 2308.09 32.97 2012-02-20 17:20:41.000 051 33364.21 376.65 2308.02 32.97 2012-02-20 17:20:42.000 051 33364.19 376.62 2308.09 32.97 2012-02-20 17:20:43.000 051 33364.19 376.60 2307.99 32.97 2012-02-20 17:20:44.000 051 33364.23 376.61 2308.12 32.97 2012-02-20 17:20:45.000 051 33364.32 376.59 2308.06 32.97 2012-02-20 17:20:46.000 051 33364.23 376.59 2308.09 32.97 2012-02-20 17:20:47.000 051 33364.26 376.56 2308.09 32.97 2012-02-20 17:20:48.000 051 33364.18 376.56 2308.10 32.97 2012-02-20 17:20:49.000 051 33364.27 376.55 2308.07 32.97 2012-02-20 17:20:49.000 051 33364.21 376.57 2308.09 32.97 2012-02-20 17:20:51.000 051 33364.22 376.57 2308.12 32.97 2012-02-20 17:20:52.000 051 33364.12 376.58 2308.04 32.97 2012-02-20 17:20:53.000 051 33364.18 376.53 2308.13 32.97 2012-02-20 17:20:54.000 051 33364.24 376.54 2307.98 32.97 2012-02-20 17:20:55.000 051 33364.15 376.54 2307.97 32.97 2012-02-20 17:20:56.000 051 33364.19 376.60 2308.04 32.97 2012-02-20 17:20:57.000 051 33364.15 376.57 2308.12 32.97 2012-02-20 17:20:58.000 051 33364.18 376.55 2308.10 32.97 2012-02-20 17:20:59.000 051 33364.18 376.60 2308.15 32.97 2012-02-20 17:21:00.000 051 33364.22 376.58 2308.00 32.97 2012-02-20 17:21:01.000 051 33364.17 376.60 2308.04 32.97 2012-02-20 17:21:02.000 051 33364.07 376.60 2308.11 32.97 2012-02-20 17:21:03.000 051 33364.21 376.60 2307.97 32.97 2012-02-20 17:21:04.000 051 33364.11 376.57 2307.99 32.97 2012-02-20 17:21:05.000 051 33364.10 376.63 2308.03 32.97 2012-02-20 17:21:06.000 051 33364.07 376.62 2307.99 32.97 2012-02-20 17:21:07.000 051 33363.97 376.68 2308.00 32.97 2012-02-20 17:21:08.000 051 33364.17 376.65 2308.04 32.97 2012-02-20 17:21:09.000 051 33364.03 376.73 2308.06 32.97 2012-02-20 17:21:10.000 051 33364.03 376.70 2308.09 32.97 2012-02-20 17:21:11.000 051 33364.07 376.73 2308.06 32.97 2012-02-20 17:21:12.000 051 33363.99 376.74 2308.11 32.97 2012-02-20 17:21:13.000 051 33363.90 376.72 2308.14 32.97 2012-02-20 17:21:14.000 051 33364.03 376.73 2308.14 32.97 2012-02-20 17:21:15.000 051 33364.00 376.73 2308.06 32.97 2012-02-20 17:21:16.000 051 33364.01 376.72 2308.02 32.97 2012-02-20 17:21:17.000 051 33363.95 376.74 2308.15 32.97 2012-02-20 17:21:18.000 051 33363.95 376.76 2308.10 32.97 2012-02-20 17:21:19.000 051 33364.03 376.73 2308.06 32.97 2012-02-20 17:21:20.000 051 33364.07 376.76 2308.16 32.97 2012-02-20 17:21:21.000 051 33364.03 376.74 2308.14 32.97 2012-02-20 17:21:22.000 051 33364.01 376.74 2308.12 32.97 2012-02-20 17:21:23.000 051 33364.10 376.71 2308.07 32.97 2012-02-20 17:21:24.000 051 33364.14 376.69 2308.09 32.97 2012-02-20 17:21:25.000 051 33364.12 376.67 2308.12 32.97 2012-02-20 17:21:26.000 051 33364.07 376.71 2308.12 32.97 2012-02-20 17:21:27.000 051 33364.21 376.61 2308.13 32.97 2012-02-20 17:21:28.000 051 33364.08 376.59 2308.15 32.97 2012-02-20 17:21:29.000 051 33364.13 376.61 2308.14 32.97 2012-02-20 17:21:30.000 051 33364.13 376.64 2308.18 32.97 2012-02-20 17:21:30.000 051 33364.16 376.56 2308.11 32.97 2012-02-20 17:21:32.000 051 33364.18 376.60 2308.09 32.97 2012-02-20 17:21:33.000 051 33364.20 376.58 2308.17 32.97 2012-02-20 17:21:34.000 051 33364.06 376.58 2308.14 32.97 2012-02-20 17:21:35.000 051 33364.17 376.56 2308.08 32.97 2012-02-20 17:21:36.000 051 33364.14 376.54 2308.11 32.97 2012-02-20 17:21:37.000 051 33364.18 376.59 2308.16 32.97 2012-02-20 17:21:38.000 051 33364.13 376.60 2308.12 32.97 2012-02-20 17:21:39.000 051 33364.07 376.59 2308.06 32.97 2012-02-20 17:21:40.000 051 33364.04 376.61 2308.03 32.97 2012-02-20 17:21:41.000 051 33364.03 376.59 2307.99 32.97 2012-02-20 17:21:42.000 051 33363.96 376.63 2308.11 32.97 2012-02-20 17:21:43.000 051 33364.04 376.58 2308.04 32.97 2012-02-20 17:21:43.000 051 33363.95 376.58 2308.06 32.97 2012-02-20 17:21:45.000 051 33363.89 376.62 2307.97 32.97 2012-02-20 17:21:46.000 051 33363.86 376.62 2308.04 32.97 2012-02-20 17:21:47.000 051 33363.85 376.63 2308.06 32.97 2012-02-20 17:21:48.000 051 33363.86 376.67 2308.01 32.97 2012-02-20 17:21:49.000 051 33363.75 376.68 2308.03 32.97 2012-02-20 17:21:50.000 051 33363.71 376.67 2308.06 32.97 2012-02-20 17:21:51.000 051 33363.80 376.72 2308.07 32.97 2012-02-20 17:21:52.000 051 33363.72 376.72 2308.14 32.97 2012-02-20 17:21:53.000 051 33363.78 376.75 2308.04 32.97 2012-02-20 17:21:54.000 051 33363.69 376.71 2308.03 32.97 2012-02-20 17:21:55.000 051 33363.63 376.72 2308.10 32.97 2012-02-20 17:21:56.000 051 33363.74 376.74 2308.07 32.97 2012-02-20 17:21:57.000 051 33363.58 376.74 2308.06 32.97 2012-02-20 17:21:58.000 051 33363.66 376.73 2308.09 32.97 2012-02-20 17:21:59.000 051 33363.76 376.79 2308.12 32.97 2012-02-20 17:22:00.000 051 33363.64 376.80 2308.08 32.97 2012-02-20 17:22:01.000 051 33363.65 376.75 2308.13 32.97 2012-02-20 17:22:02.000 051 33363.64 376.78 2308.14 32.97 2012-02-20 17:22:03.000 051 33363.67 376.79 2308.19 32.97 2012-02-20 17:22:04.000 051 33363.66 376.80 2308.10 32.97 2012-02-20 17:22:05.000 051 33363.64 376.82 2308.13 32.97 2012-02-20 17:22:06.000 051 33363.66 376.81 2308.21 32.97 2012-02-20 17:22:07.000 051 33363.71 376.83 2308.14 32.97 2012-02-20 17:22:08.000 051 33363.59 376.79 2308.18 32.97 2012-02-20 17:22:09.000 051 33363.62 376.83 2308.09 32.97 2012-02-20 17:22:10.000 051 33363.65 376.82 2308.13 32.97 2012-02-20 17:22:11.000 051 33363.64 376.78 2308.18 32.97 2012-02-20 17:22:12.000 051 33363.69 376.84 2308.21 32.97 2012-02-20 17:22:13.000 051 33363.63 376.80 2308.15 32.97 2012-02-20 17:22:14.000 051 33363.67 376.79 2308.15 32.97 2012-02-20 17:22:15.000 051 33363.77 376.79 2308.22 32.97 2012-02-20 17:22:16.000 051 33363.70 376.78 2308.20 32.97 2012-02-20 17:22:17.000 051 33363.69 376.79 2308.09 32.97 2012-02-20 17:22:18.000 051 33363.76 376.81 2308.09 32.97 2012-02-20 17:22:19.000 051 33363.70 376.80 2308.15 32.97 2012-02-20 17:22:20.000 051 33363.82 376.81 2308.16 32.97 2012-02-20 17:22:21.000 051 33363.73 376.81 2308.13 32.97 2012-02-20 17:22:22.000 051 33363.73 376.84 2308.08 32.97 2012-02-20 17:22:23.000 051 33363.79 376.81 2308.18 32.97 2012-02-20 17:22:24.000 051 33363.76 376.75 2308.13 32.97 2012-02-20 17:22:24.000 051 33363.72 376.77 2308.17 32.97 2012-02-20 17:22:26.000 051 33363.75 376.78 2308.21 32.97 2012-02-20 17:22:27.000 051 33363.85 376.74 2308.14 32.97 2012-02-20 17:22:28.000 051 33363.79 376.71 2308.15 32.97 2012-02-20 17:22:29.000 051 33363.72 376.73 2308.18 32.97 2012-02-20 17:22:30.000 051 33363.71 376.71 2308.11 32.97 2012-02-20 17:22:31.000 051 33363.69 376.75 2308.20 32.97 2012-02-20 17:22:32.000 051 33363.75 376.72 2308.15 32.97 2012-02-20 17:22:33.000 051 33363.51 376.74 2308.11 32.97 2012-02-20 17:22:34.000 051 33363.61 376.72 2308.15 32.97 2012-02-20 17:22:35.000 051 33363.61 376.73 2308.21 32.97 2012-02-20 17:22:36.000 051 33363.60 376.78 2308.15 32.97 2012-02-20 17:22:37.000 051 33363.53 376.79 2308.16 32.97 2012-02-20 17:22:37.000 051 33363.57 376.77 2308.15 32.97 2012-02-20 17:22:39.000 051 33363.60 376.83 2308.09 32.97 2012-02-20 17:22:40.000 051 33363.50 376.80 2308.14 32.97 2012-02-20 17:22:41.000 051 33363.57 376.74 2308.14 32.97 2012-02-20 17:22:42.000 051 33363.56 376.82 2308.14 32.97 2012-02-20 17:22:43.000 051 33363.48 376.74 2308.15 32.97 2012-02-20 17:22:44.000 051 33363.53 376.82 2308.19 32.97 2012-02-20 17:22:45.000 051 33363.60 376.79 2308.21 32.97 2012-02-20 17:22:46.000 051 33363.52 376.81 2308.18 32.97 2012-02-20 17:22:47.000 051 33363.60 376.84 2308.18 32.97 2012-02-20 17:22:48.000 051 33363.51 376.82 2308.16 32.97 2012-02-20 17:22:49.000 051 33363.48 376.81 2308.10 32.97 2012-02-20 17:22:50.000 051 33363.67 376.85 2308.22 32.97 2012-02-20 17:22:51.000 051 33363.42 376.83 2308.18 32.97 2012-02-20 17:22:52.000 051 33363.49 376.83 2308.21 32.97 2012-02-20 17:22:53.000 051 33363.51 376.87 2308.22 32.97 2012-02-20 17:22:54.000 051 33363.52 376.88 2308.18 32.97 2012-02-20 17:22:55.000 051 33363.44 376.86 2308.22 32.97 2012-02-20 17:22:56.000 051 33363.50 376.91 2308.21 32.97 2012-02-20 17:22:57.000 051 33363.42 376.90 2308.20 32.97 2012-02-20 17:22:58.000 051 33363.47 376.87 2308.18 32.97 2012-02-20 17:22:59.000 051 33363.48 376.89 2308.16 32.97 2012-02-20 17:23:00.000 051 33363.51 376.92 2308.19 32.97 2012-02-20 17:23:01.000 051 33363.47 376.90 2308.21 32.97 2012-02-20 17:23:02.000 051 33363.51 376.94 2308.16 32.97 2012-02-20 17:23:03.000 051 33363.45 376.92 2308.20 32.97 2012-02-20 17:23:04.000 051 33363.42 376.85 2308.18 32.97 2012-02-20 17:23:05.000 051 33363.56 376.94 2308.26 32.97 2012-02-20 17:23:06.000 051 33363.55 376.94 2308.20 32.97 2012-02-20 17:23:07.000 051 33363.52 376.90 2308.16 32.97 2012-02-20 17:23:08.000 051 33363.58 376.86 2308.22 32.97 2012-02-20 17:23:09.000 051 33363.58 376.92 2308.15 32.97 2012-02-20 17:23:10.000 051 33363.60 376.92 2308.14 32.97 2012-02-20 17:23:11.000 051 33363.65 376.88 2308.22 32.97 2012-02-20 17:23:12.000 051 33363.54 376.93 2308.28 32.97 2012-02-20 17:23:13.000 051 33363.61 376.86 2308.18 32.97 2012-02-20 17:23:14.000 051 33363.61 376.87 2308.24 32.97 2012-02-20 17:23:15.000 051 33363.53 376.93 2308.20 32.97 2012-02-20 17:23:16.000 051 33363.54 376.93 2308.26 32.97 2012-02-20 17:23:17.000 051 33363.63 376.90 2308.24 32.97 2012-02-20 17:23:18.000 051 33363.59 376.88 2308.24 32.97 2012-02-20 17:23:18.000 051 33363.61 376.92 2308.19 32.97 2012-02-20 17:23:20.000 051 33363.57 376.89 2308.18 32.97 2012-02-20 17:23:21.000 051 33363.67 376.89 2308.26 32.97 2012-02-20 17:23:22.000 051 33363.59 376.89 2308.16 32.97 2012-02-20 17:23:23.000 051 33363.62 376.88 2308.22 32.97 2012-02-20 17:23:24.000 051 33363.54 376.91 2308.21 32.97 2012-02-20 17:23:25.000 051 33363.53 376.88 2308.16 32.97 2012-02-20 17:23:26.000 051 33363.55 376.86 2308.15 32.97 2012-02-20 17:23:27.000 051 33363.44 376.90 2308.18 32.97 2012-02-20 17:23:28.000 051 33363.51 376.87 2308.23 32.97 2012-02-20 17:23:29.000 051 33363.42 376.91 2308.24 32.97 2012-02-20 17:23:30.000 051 33363.47 376.87 2308.16 32.97 2012-02-20 17:23:31.000 051 33363.31 376.91 2308.18 32.97 2012-02-20 17:23:31.000 051 33363.31 376.90 2308.21 32.97 2012-02-20 17:23:33.000 051 33363.28 376.89 2308.22 32.97 2012-02-20 17:23:34.000 051 33363.26 376.88 2308.18 32.97 2012-02-20 17:23:35.000 051 33363.20 376.93 2308.18 32.97 2012-02-20 17:23:36.000 051 33363.23 376.93 2308.26 32.97 2012-02-20 17:23:37.000 051 33363.08 376.93 2308.25 32.97 2012-02-20 17:23:38.000 051 33363.27 376.93 2308.28 32.97 2012-02-20 17:23:39.000 051 33363.01 376.97 2308.31 32.97 2012-02-20 17:23:40.000 051 33363.04 376.95 2308.24 32.97 2012-02-20 17:23:41.000 051 33363.08 376.94 2308.37 32.97 2012-02-20 17:23:42.000 051 33363.03 376.93 2308.25 32.97 2012-02-20 17:23:43.000 051 33362.99 376.93 2308.30 32.97 2012-02-20 17:23:44.000 051 33363.14 376.90 2308.30 32.97 2012-02-20 17:23:45.000 051 33363.00 376.83 2308.29 32.97 2012-02-20 17:23:46.000 051 33363.10 376.84 2308.34 32.97 2012-02-20 17:23:47.000 051 33363.19 376.84 2308.39 32.97 2012-02-20 17:23:48.000 051 33363.17 376.84 2308.38 32.97 2012-02-20 17:23:49.000 051 33363.29 376.83 2308.34 32.97 2012-02-20 17:23:50.000 051 33363.35 376.82 2308.33 32.97 2012-02-20 17:23:51.000 051 33363.28 376.74 2308.33 32.97 2012-02-20 17:23:52.000 051 33363.40 376.73 2308.39 32.97 2012-02-20 17:23:53.000 051 33363.51 376.72 2308.28 32.97 2012-02-20 17:23:54.000 051 33363.48 376.73 2308.31 32.97 2012-02-20 17:23:55.000 051 33363.44 376.73 2308.28 32.97 2012-02-20 17:23:56.000 051 33363.51 376.70 2308.24 32.97 2012-02-20 17:23:57.000 051 33363.62 376.69 2308.31 32.97 2012-02-20 17:23:58.000 051 33363.56 376.69 2308.29 32.97 2012-02-20 17:23:59.000 051 33363.54 376.64 2308.30 32.97 2012-02-20 17:24:00.000 051 33363.50 376.67 2308.27 32.97 2012-02-20 17:24:01.000 051 33363.62 376.66 2308.15 32.97 2012-02-20 17:24:02.000 051 33363.48 376.65 2308.15 32.97 2012-02-20 17:24:03.000 051 33363.52 376.70 2308.15 32.97 2012-02-20 17:24:04.000 051 33363.51 376.67 2308.12 32.97 2012-02-20 17:24:05.000 051 33363.36 376.68 2308.06 32.97 2012-02-20 17:24:06.000 051 33363.40 376.71 2308.15 32.97 2012-02-20 17:24:07.000 051 33363.29 376.74 2308.11 32.97 2012-02-20 17:24:08.000 051 33363.35 376.74 2308.17 32.97 2012-02-20 17:24:09.000 051 33363.29 376.76 2308.09 32.97 2012-02-20 17:24:10.000 051 33363.30 376.77 2308.16 32.97 2012-02-20 17:24:11.000 051 33363.21 376.77 2308.12 32.97 2012-02-20 17:24:12.000 051 33363.16 376.85 2308.11 32.97 2012-02-20 17:24:12.000 051 33363.18 376.80 2308.21 32.97 2012-02-20 17:24:14.000 051 33363.17 376.90 2308.19 32.97 2012-02-20 17:24:15.000 051 33363.23 376.87 2308.17 32.97 2012-02-20 17:24:16.000 051 33363.10 376.90 2308.20 32.97 2012-02-20 17:24:17.000 051 33363.11 376.88 2308.18 32.97 2012-02-20 17:24:18.000 051 33363.05 376.90 2308.18 32.97 2012-02-20 17:24:19.000 051 33363.14 376.95 2308.26 32.97 2012-02-20 17:24:20.000 051 33363.04 376.95 2308.26 32.97 2012-02-20 17:24:21.000 051 33363.08 377.01 2308.19 32.97 2012-02-20 17:24:22.000 051 33362.95 376.99 2308.23 32.97 2012-02-20 17:24:23.000 051 33362.94 377.01 2308.20 32.97 2012-02-20 17:24:24.000 051 33362.94 376.98 2308.24 32.97 2012-02-20 17:24:25.000 051 33362.87 377.03 2308.21 32.97 2012-02-20 17:24:25.000 051 33362.98 377.07 2308.28 32.97 2012-02-20 17:24:27.000 051 33362.92 377.04 2308.36 32.97 2012-02-20 17:24:28.000 051 33362.90 377.04 2308.34 32.97 2012-02-20 17:24:29.000 051 33362.84 377.07 2308.27 32.97 2012-02-20 17:24:30.000 051 33362.89 377.03 2308.35 32.97 2012-02-20 17:24:31.000 051 33362.85 377.05 2308.31 32.97 2012-02-20 17:24:32.000 051 33362.95 377.07 2308.36 32.97 2012-02-20 17:24:33.000 051 33362.85 377.04 2308.34 32.97 2012-02-20 17:24:34.000 051 33362.80 377.03 2308.31 32.97 2012-02-20 17:24:35.000 051 33362.86 377.06 2308.40 32.97 2012-02-20 17:24:36.000 051 33362.86 377.07 2308.34 32.97 2012-02-20 17:24:37.000 051 33362.82 377.06 2308.34 32.97 2012-02-20 17:24:38.000 051 33362.92 377.10 2308.41 32.97 2012-02-20 17:24:39.000 051 33362.78 377.08 2308.38 32.97 2012-02-20 17:24:40.000 051 33362.86 377.10 2308.40 32.97 2012-02-20 17:24:41.000 051 33362.92 377.06 2308.45 32.97 2012-02-20 17:24:42.000 051 33362.80 377.10 2308.38 32.97 2012-02-20 17:24:43.000 051 33362.90 377.11 2308.46 32.97 2012-02-20 17:24:44.000 051 33362.80 377.12 2308.45 32.97 2012-02-20 17:24:45.000 051 33362.76 377.15 2308.40 32.97 2012-02-20 17:24:46.000 051 33362.78 377.13 2308.37 32.97 2012-02-20 17:24:47.000 051 33362.76 377.17 2308.46 32.97 2012-02-20 17:24:48.000 051 33362.80 377.16 2308.37 32.97 2012-02-20 17:24:49.000 051 33362.68 377.20 2308.39 32.97 2012-02-20 17:24:50.000 051 33362.80 377.24 2308.47 32.97 2012-02-20 17:24:51.000 051 33362.82 377.24 2308.36 32.97 2012-02-20 17:24:52.000 051 33362.80 377.26 2308.43 32.97 2012-02-20 17:24:53.000 051 33362.83 377.26 2308.41 32.97 2012-02-20 17:24:54.000 051 33362.78 377.31 2308.42 32.97 2012-02-20 17:24:55.000 051 33362.72 377.28 2308.33 32.97 2012-02-20 17:24:56.000 051 33362.78 377.36 2308.40 32.97 2012-02-20 17:24:57.000 051 33362.75 377.38 2308.39 32.97 2012-02-20 17:24:58.000 051 33362.74 377.38 2308.39 32.97 2012-02-20 17:24:59.000 051 33362.71 377.42 2308.45 32.97 2012-02-20 17:25:00.000 051 33362.70 377.44 2308.49 32.97 2012-02-20 17:25:01.000 051 33362.68 377.44 2308.47 32.97 2012-02-20 17:25:02.000 051 33362.49 377.45 2308.40 32.97 2012-02-20 17:25:03.000 051 33362.46 377.47 2308.45 32.97 2012-02-20 17:25:04.000 051 33362.43 377.46 2308.42 32.97 2012-02-20 17:25:05.000 051 33362.43 377.52 2308.43 32.97 2012-02-20 17:25:06.000 051 33362.38 377.54 2308.49 32.97 2012-02-20 17:25:06.000 051 33362.38 377.51 2308.51 32.97 2012-02-20 17:25:08.000 051 33362.30 377.56 2308.48 32.97 2012-02-20 17:25:09.000 051 33362.27 377.60 2308.55 32.97 2012-02-20 17:25:10.000 051 33362.24 377.65 2308.58 32.97 2012-02-20 17:25:11.000 051 33362.33 377.68 2308.56 32.97 2012-02-20 17:25:12.000 051 33362.36 377.67 2308.56 32.97 2012-02-20 17:25:13.000 051 33362.40 377.70 2308.68 32.97 2012-02-20 17:25:14.000 051 33362.46 377.69 2308.68 32.97 2012-02-20 17:25:15.000 051 33362.58 377.67 2308.66 32.97 2012-02-20 17:25:16.000 051 33362.54 377.70 2308.65 32.97 2012-02-20 17:25:17.000 051 33362.65 377.69 2308.69 32.97 2012-02-20 17:25:18.000 051 33362.65 377.67 2308.69 32.97 2012-02-20 17:25:19.000 051 33362.66 377.71 2308.67 32.97 2012-02-20 17:25:19.000 051 33362.75 377.69 2308.65 32.97 2012-02-20 17:25:21.000 051 33362.85 377.69 2308.72 32.97 2012-02-20 17:25:22.000 051 33362.81 377.70 2308.68 32.97 2012-02-20 17:25:23.000 051 33362.81 377.69 2308.67 32.97 2012-02-20 17:25:24.000 051 33362.85 377.68 2308.67 32.97 2012-02-20 17:25:25.000 051 33362.75 377.67 2308.68 32.97 2012-02-20 17:25:26.000 051 33362.73 377.72 2308.64 32.97 2012-02-20 17:25:27.000 051 33362.86 377.74 2308.60 32.97 2012-02-20 17:25:28.000 051 33362.68 377.72 2308.61 32.97 2012-02-20 17:25:29.000 051 33362.73 377.78 2308.59 32.97 2012-02-20 17:25:30.000 051 33362.70 377.81 2308.62 32.97 2012-02-20 17:25:31.000 051 33362.67 377.80 2308.69 32.97 2012-02-20 17:25:32.000 051 33362.63 377.86 2308.61 32.97 2012-02-20 17:25:33.000 051 33362.51 377.87 2308.67 32.97 2012-02-20 17:25:34.000 051 33362.51 377.87 2308.61 32.97 2012-02-20 17:25:35.000 051 33362.53 377.90 2308.63 32.97 2012-02-20 17:25:36.000 051 33362.58 377.93 2308.77 32.97 2012-02-20 17:25:37.000 051 33362.48 377.92 2308.67 32.97 2012-02-20 17:25:38.000 051 33362.55 377.98 2308.68 32.97 2012-02-20 17:25:39.000 051 33362.61 378.02 2308.65 32.97 2012-02-20 17:25:40.000 051 33362.56 377.99 2308.66 32.97 2012-02-20 17:25:41.000 051 33362.63 377.98 2308.80 32.97 2012-02-20 17:25:42.000 051 33362.76 378.03 2308.78 32.97 2012-02-20 17:25:43.000 051 33362.68 378.04 2308.67 32.97 2012-02-20 17:25:44.000 051 33362.86 378.02 2308.77 32.97 2012-02-20 17:25:45.000 051 33362.76 378.01 2308.68 32.97 2012-02-20 17:25:46.000 051 33362.76 378.04 2308.72 32.97 2012-02-20 17:25:47.000 051 33362.80 378.03 2308.80 32.97 2012-02-20 17:25:48.000 051 33362.86 378.02 2308.70 32.97 2012-02-20 17:25:49.000 051 33362.86 378.06 2308.68 32.97 2012-02-20 17:25:50.000 051 33362.96 378.07 2308.75 32.97 2012-02-20 17:25:51.000 051 33362.95 378.00 2308.76 32.97 2012-02-20 17:25:52.000 051 33362.92 377.99 2308.71 32.97 2012-02-20 17:25:53.000 051 33362.93 378.00 2308.65 32.97 2012-02-20 17:25:54.000 051 33362.96 378.00 2308.81 32.97 2012-02-20 17:25:55.000 051 33362.88 377.96 2308.70 32.97 2012-02-20 17:25:56.000 051 33362.92 377.98 2308.77 32.97 2012-02-20 17:25:57.000 051 33362.92 378.00 2308.67 32.97 2012-02-20 17:25:58.000 051 33362.85 378.00 2308.67 32.97 2012-02-20 17:25:59.000 051 33362.90 378.00 2308.78 32.97 2012-02-20 17:26:00.000 051 33362.78 378.03 2308.67 32.97 2012-02-20 17:26:00.000 051 33362.78 377.99 2308.72 32.97 2012-02-20 17:26:02.000 051 33362.75 378.02 2308.68 32.97 2012-02-20 17:26:03.000 051 33362.70 378.02 2308.70 32.97 2012-02-20 17:26:04.000 051 33362.73 378.04 2308.71 32.97 2012-02-20 17:26:05.000 051 33362.76 378.02 2308.68 32.97 2012-02-20 17:26:06.000 051 33362.86 378.00 2308.70 32.97 2012-02-20 17:26:07.000 051 33362.89 378.08 2308.76 32.97 2012-02-20 17:26:08.000 051 33362.83 378.01 2308.79 32.97 2012-02-20 17:26:09.000 051 33362.95 378.04 2308.79 32.97 2012-02-20 17:26:10.000 051 33362.88 378.03 2308.77 32.97 2012-02-20 17:26:11.000 051 33362.95 378.04 2308.86 32.97 2012-02-20 17:26:12.000 051 33363.00 378.06 2308.77 32.97 2012-02-20 17:26:13.000 051 33362.91 378.00 2308.79 32.97 2012-02-20 17:26:13.000 051 33363.03 378.01 2308.78 32.97 2012-02-20 17:26:15.000 051 33363.11 378.00 2308.71 32.97 2012-02-20 17:26:16.000 051 33363.02 378.01 2308.76 32.97 2012-02-20 17:26:17.000 051 33363.04 377.98 2308.68 32.97 2012-02-20 17:26:18.000 051 33363.19 377.98 2308.67 32.97 2012-02-20 17:26:19.000 051 33363.15 378.00 2308.78 32.97 2012-02-20 17:26:20.000 051 33363.14 377.98 2308.65 32.97 2012-02-20 17:26:21.000 051 33363.14 378.00 2308.65 32.97 2012-02-20 17:26:22.000 051 33363.11 377.96 2308.64 32.97 2012-02-20 17:26:23.000 051 33363.24 377.94 2308.65 32.97 2012-02-20 17:26:24.000 051 33363.30 377.94 2308.71 32.97 2012-02-20 17:26:25.000 051 33363.19 377.88 2308.60 32.97 2012-02-20 17:26:26.000 051 33363.15 377.92 2308.65 32.97 2012-02-20 17:26:27.000 051 33363.18 377.89 2308.67 32.97 2012-02-20 17:26:28.000 051 33363.11 377.88 2308.67 32.97 2012-02-20 17:26:29.000 051 33363.10 377.87 2308.65 32.97 2012-02-20 17:26:30.000 051 33363.13 377.92 2308.70 32.97 2012-02-20 17:26:31.000 051 33362.91 377.93 2308.67 32.97 2012-02-20 17:26:32.000 051 33362.86 377.92 2308.67 32.97 2012-02-20 17:26:33.000 051 33362.82 377.94 2308.57 32.97 2012-02-20 17:26:34.000 051 33362.85 377.87 2308.67 32.97 2012-02-20 17:26:35.000 051 33362.79 377.92 2308.61 32.97 2012-02-20 17:26:36.000 051 33362.78 377.92 2308.60 32.97 2012-02-20 17:26:37.000 051 33362.80 377.92 2308.69 32.97 2012-02-20 17:26:38.000 051 33362.79 377.90 2308.76 32.97 2012-02-20 17:26:39.000 051 33362.97 377.91 2308.63 32.97 2012-02-20 17:26:40.000 051 33362.95 377.90 2308.67 32.97 2012-02-20 17:26:41.000 051 33362.94 377.92 2308.62 32.97 2012-02-20 17:26:42.000 051 33363.03 377.90 2308.71 32.97 2012-02-20 17:26:43.000 051 33363.08 377.95 2308.64 32.97 2012-02-20 17:26:44.000 051 33363.04 377.91 2308.58 32.97 2012-02-20 17:26:45.000 051 33363.07 377.94 2308.64 32.97 2012-02-20 17:26:46.000 051 33362.92 377.96 2308.70 32.97 2012-02-20 17:26:47.000 051 33362.89 377.96 2308.72 32.97 2012-02-20 17:26:48.000 051 33362.85 377.98 2308.65 32.97 2012-02-20 17:26:49.000 051 33362.78 377.97 2308.65 32.97 2012-02-20 17:26:50.000 051 33362.70 377.93 2308.63 32.97 2012-02-20 17:26:51.000 051 33362.65 377.98 2308.76 32.97 2012-02-20 17:26:52.000 051 33362.74 377.94 2308.66 32.97 2012-02-20 17:26:53.000 051 33362.74 377.96 2308.64 32.97 2012-02-20 17:26:54.000 051 33362.71 377.97 2308.68 32.97 2012-02-20 17:26:54.000 051 33362.75 378.02 2308.67 32.97 2012-02-20 17:26:56.000 051 33362.67 378.02 2308.66 32.97 2012-02-20 17:26:57.000 051 33362.83 378.04 2308.66 32.97 2012-02-20 17:26:58.000 051 33362.82 378.03 2308.76 32.97 2012-02-20 17:26:59.000 051 33362.79 378.02 2308.79 32.97 2012-02-20 17:27:00.000 051 33362.86 378.03 2308.75 32.97 2012-02-20 17:27:01.000 051 33362.80 378.04 2308.80 32.97 2012-02-20 17:27:02.000 051 33362.75 378.07 2308.77 32.97 2012-02-20 17:27:03.000 051 33362.82 378.08 2308.72 32.97 2012-02-20 17:27:04.000 051 33362.88 378.11 2308.72 32.97 2012-02-20 17:27:05.000 051 33362.89 378.06 2308.71 32.97 2012-02-20 17:27:06.000 051 33363.01 378.05 2308.75 32.97 2012-02-20 17:27:07.000 051 33362.99 378.02 2308.75 32.97 2012-02-20 17:27:07.000 051 33362.94 378.02 2308.80 32.97 2012-02-20 17:27:09.000 051 33362.97 378.07 2308.72 32.97 2012-02-20 17:27:10.000 051 33363.03 378.00 2308.74 32.97 2012-02-20 17:27:11.000 051 33363.03 377.98 2308.74 32.97 2012-02-20 17:27:12.000 051 33363.05 377.94 2308.77 32.97 2012-02-20 17:27:13.000 051 33363.00 378.01 2308.71 32.97 2012-02-20 17:27:14.000 051 33363.07 377.94 2308.67 32.97 2012-02-20 17:27:15.000 051 33362.96 377.98 2308.64 32.97 2012-02-20 17:27:16.000 051 33362.99 378.01 2308.76 32.97 2012-02-20 17:27:17.000 051 33362.98 377.96 2308.71 32.97 2012-02-20 17:27:18.000 051 33362.86 377.99 2308.68 32.97 2012-02-20 17:27:19.000 051 33362.83 378.04 2308.72 32.97 2012-02-20 17:27:20.000 051 33362.80 378.02 2308.74 32.97 2012-02-20 17:27:21.000 051 33362.86 378.06 2308.68 32.97 2012-02-20 17:27:22.000 051 33362.80 378.08 2308.73 32.97 2012-02-20 17:27:23.000 051 33362.76 378.04 2308.75 32.97 2012-02-20 17:27:24.000 051 33362.71 378.09 2308.75 32.97 2012-02-20 17:27:25.000 051 33362.66 378.10 2308.70 32.97 2012-02-20 17:27:26.000 051 33362.60 378.13 2308.72 32.97 2012-02-20 17:27:27.000 051 33362.57 378.12 2308.77 32.97 2012-02-20 17:27:28.000 051 33362.67 378.14 2308.67 32.97 2012-02-20 17:27:29.000 051 33362.54 378.16 2308.70 32.97 2012-02-20 17:27:30.000 051 33362.57 378.18 2308.83 32.97 2012-02-20 17:27:31.000 051 33362.57 378.16 2308.71 32.97 2012-02-20 17:27:32.000 051 33362.48 378.15 2308.74 32.97 2012-02-20 17:27:33.000 051 33362.48 378.21 2308.81 32.97 2012-02-20 17:27:34.000 051 33362.39 378.23 2308.84 32.97 2012-02-20 17:27:35.000 051 33362.38 378.23 2308.80 32.97 2012-02-20 17:27:36.000 051 33362.34 378.25 2308.80 32.97 2012-02-20 17:27:37.000 051 33362.31 378.25 2308.85 32.97 2012-02-20 17:27:38.000 051 33362.21 378.25 2308.82 32.97 2012-02-20 17:27:39.000 051 33362.28 378.28 2308.85 32.97 2012-02-20 17:27:40.000 051 33362.27 378.27 2308.84 32.97 2012-02-20 17:27:41.000 051 33362.24 378.26 2308.83 32.97 2012-02-20 17:27:42.000 051 33362.29 378.29 2308.87 32.97 2012-02-20 17:27:43.000 051 33362.22 378.31 2308.94 32.97 2012-02-20 17:27:44.000 051 33362.22 378.30 2308.89 32.97 2012-02-20 17:27:45.000 051 33362.21 378.24 2308.90 32.97 2012-02-20 17:27:46.000 051 33362.28 378.32 2308.96 32.97 2012-02-20 17:27:47.000 051 33362.18 378.27 2308.92 32.97 2012-02-20 17:27:48.000 051 33362.24 378.28 2309.01 32.97 2012-02-20 17:27:48.000 051 33362.18 378.29 2309.02 32.97 2012-02-20 17:27:50.000 051 33362.30 378.25 2309.03 32.97 2012-02-20 17:27:51.000 051 33362.32 378.28 2309.04 32.97 2012-02-20 17:27:52.000 051 33362.27 378.23 2308.97 32.97 2012-02-20 17:27:53.000 051 33362.35 378.23 2309.09 32.97 2012-02-20 17:27:54.000 051 33362.34 378.23 2309.04 32.97 2012-02-20 17:27:55.000 051 33362.39 378.20 2309.03 32.97 2012-02-20 17:27:56.000 051 33362.38 378.23 2308.95 32.97 2012-02-20 17:27:57.000 051 33362.29 378.24 2308.88 32.97 2012-02-20 17:27:58.000 051 33362.32 378.23 2309.00 32.97 2012-02-20 17:27:59.000 051 33362.29 378.20 2308.95 32.97 2012-02-20 17:28:00.000 051 33362.27 378.25 2308.96 32.97 2012-02-20 17:28:01.000 051 33362.09 378.22 2308.93 32.97 2012-02-20 17:28:01.000 051 33362.09 378.25 2308.99 32.97 2012-02-20 17:28:03.000 051 33361.98 378.25 2308.95 32.97 2012-02-20 17:28:04.000 051 33361.93 378.27 2308.94 32.97 2012-02-20 17:28:05.000 051 33361.88 378.26 2308.91 32.97 2012-02-20 17:28:06.000 051 33361.83 378.26 2309.01 32.97 2012-02-20 17:28:07.000 051 33361.83 378.29 2308.99 32.97 2012-02-20 17:28:08.000 051 33361.71 378.37 2308.89 32.97 2012-02-20 17:28:09.000 051 33361.89 378.34 2308.96 32.97 2012-02-20 17:28:10.000 051 33361.81 378.38 2308.99 32.97 2012-02-20 17:28:11.000 051 33361.74 378.34 2308.99 32.97 2012-02-20 17:28:12.000 051 33361.77 378.36 2308.98 32.97 2012-02-20 17:28:13.000 051 33361.71 378.36 2309.01 32.97 2012-02-20 17:28:14.000 051 33361.79 378.36 2309.03 32.97 2012-02-20 17:28:15.000 051 33361.64 378.36 2308.96 32.97 2012-02-20 17:28:16.000 051 33361.74 378.36 2309.11 32.97 2012-02-20 17:28:17.000 051 33361.80 378.34 2309.01 32.97 2012-02-20 17:28:18.000 051 33361.67 378.30 2309.07 32.97 2012-02-20 17:28:19.000 051 33361.71 378.32 2309.08 32.97 2012-02-20 17:28:20.000 051 33361.73 378.33 2309.08 32.97 2012-02-20 17:28:21.000 051 33361.66 378.27 2309.12 32.97 2012-02-20 17:28:22.000 051 33361.70 378.26 2309.14 32.97 2012-02-20 17:28:23.000 051 33361.63 378.25 2309.11 32.97 2012-02-20 17:28:24.000 051 33361.61 378.27 2309.08 32.97 2012-02-20 17:28:25.000 051 33361.61 378.28 2309.13 32.97 2012-02-20 17:28:26.000 051 33361.58 378.25 2309.13 32.97 2012-02-20 17:28:27.000 051 33361.64 378.24 2309.19 32.97 2012-02-20 17:28:28.000 051 33361.62 378.21 2309.12 32.97 2012-02-20 17:28:29.000 051 33361.53 378.25 2309.14 32.97 2012-02-20 17:28:30.000 051 33361.55 378.23 2309.09 32.97 2012-02-20 17:28:31.000 051 33361.46 378.25 2309.11 32.97 2012-02-20 17:28:32.000 051 33361.46 378.22 2309.15 32.97 2012-02-20 17:28:33.000 051 33361.42 378.25 2309.03 32.97 2012-02-20 17:28:34.000 051 33361.46 378.28 2309.15 32.97 2012-02-20 17:28:35.000 051 33361.37 378.25 2309.06 32.97 2012-02-20 17:28:36.000 051 33361.39 378.24 2309.14 32.97 2012-02-20 17:28:37.000 051 33361.39 378.28 2309.16 32.97 2012-02-20 17:28:38.000 051 33361.45 378.18 2309.12 32.97 2012-02-20 17:28:39.000 051 33361.42 378.26 2309.17 32.97 2012-02-20 17:28:40.000 051 33361.36 378.26 2309.11 32.97 2012-02-20 17:28:41.000 051 33361.45 378.23 2309.12 32.97 2012-02-20 17:28:42.000 051 33361.37 378.26 2309.12 32.97 2012-02-20 17:28:42.000 051 33361.39 378.22 2309.18 32.97 2012-02-20 17:28:44.000 051 33361.29 378.24 2309.16 32.97 2012-02-20 17:28:45.000 051 33361.34 378.25 2309.15 32.97 2012-02-20 17:28:46.000 051 33361.43 378.22 2309.14 32.97 2012-02-20 17:28:47.000 051 33361.30 378.24 2309.14 32.97 2012-02-20 17:28:48.000 051 33361.27 378.22 2309.13 32.97 2012-02-20 17:28:49.000 051 33361.27 378.25 2309.18 32.97 2012-02-20 17:28:50.000 051 33361.15 378.17 2309.05 32.97 2012-02-20 17:28:51.000 051 33361.31 378.19 2309.20 32.97 2012-02-20 17:28:52.000 051 33361.18 378.22 2309.22 32.97 2012-02-20 17:28:53.000 051 33361.27 378.19 2309.15 32.97 2012-02-20 17:28:54.000 051 33361.20 378.16 2309.17 32.97 2012-02-20 17:28:55.000 051 33361.25 378.15 2309.08 32.97 2012-02-20 17:28:55.000 051 33361.25 378.18 2309.15 32.97 2012-02-20 17:28:57.000 051 33361.15 378.17 2309.15 32.97 2012-02-20 17:28:58.000 051 33361.28 378.14 2309.18 32.97 2012-02-20 17:28:59.000 051 33361.25 378.15 2309.16 32.97 2012-02-20 17:29:00.000 051 33361.25 378.15 2309.12 32.97 2012-02-20 17:29:01.000 051 33361.22 378.19 2309.24 32.97 2012-02-20 17:29:02.000 051 33361.19 378.14 2309.12 32.97 2012-02-20 17:29:03.000 051 33361.25 378.09 2309.12 32.97 2012-02-20 17:29:04.000 051 33361.25 378.14 2309.18 32.97 2012-02-20 17:29:05.000 051 33361.20 378.18 2309.15 32.97 2012-02-20 17:29:06.000 051 33361.22 378.14 2309.12 32.97 2012-02-20 17:29:07.000 051 33361.18 378.10 2309.17 32.97 2012-02-20 17:29:08.000 051 33361.19 378.11 2309.18 32.97 2012-02-20 17:29:09.000 051 33361.05 378.17 2309.09 32.97 2012-02-20 17:29:10.000 051 33361.08 378.13 2309.20 32.97 2012-02-20 17:29:11.000 051 33361.13 378.12 2309.21 32.97 2012-02-20 17:29:12.000 051 33361.08 378.16 2309.03 32.97 2012-02-20 17:29:13.000 051 33361.14 378.19 2309.15 32.97 2012-02-20 17:29:14.000 051 33361.09 378.14 2309.21 32.97 2012-02-20 17:29:15.000 051 33361.09 378.23 2309.12 32.97 2012-02-20 17:29:16.000 051 33360.98 378.24 2309.18 32.97 2012-02-20 17:29:17.000 051 33361.04 378.25 2309.11 32.97 2012-02-20 17:29:18.000 051 33360.94 378.25 2309.15 32.97 2012-02-20 17:29:19.000 051 33360.89 378.24 2309.12 32.97 2012-02-20 17:29:20.000 051 33360.92 378.23 2309.07 32.97 2012-02-20 17:29:21.000 051 33360.96 378.29 2309.09 32.97 2012-02-20 17:29:22.000 051 33360.88 378.28 2309.12 32.97 2012-02-20 17:29:23.000 051 33360.87 378.28 2309.17 32.97 2012-02-20 17:29:24.000 051 33360.89 378.20 2309.11 32.97 2012-02-20 17:29:25.000 051 33360.89 378.22 2309.15 32.97 2012-02-20 17:29:26.000 051 33360.87 378.24 2309.07 32.97 2012-02-20 17:29:27.000 051 33360.92 378.25 2309.09 32.97 2012-02-20 17:29:28.000 051 33360.89 378.17 2309.20 32.97 2012-02-20 17:29:29.000 051 33360.89 378.13 2309.12 32.97 2012-02-20 17:29:30.000 051 33360.85 378.21 2309.12 32.97 2012-02-20 17:29:31.000 051 33360.97 378.19 2309.18 32.97 2012-02-20 17:29:32.000 051 33360.93 378.17 2309.21 32.97 2012-02-20 17:29:33.000 051 33360.90 378.14 2309.12 32.97 2012-02-20 17:29:34.000 051 33360.96 378.17 2309.13 32.97 2012-02-20 17:29:35.000 051 33360.85 378.13 2309.13 32.97 2012-02-20 17:29:36.000 051 33360.89 378.17 2309.09 32.97 2012-02-20 17:29:36.000 051 33360.86 378.16 2309.17 32.97 2012-02-20 17:29:38.000 051 33360.79 378.16 2309.18 32.97 2012-02-20 17:29:39.000 051 33360.85 378.14 2309.20 32.97 2012-02-20 17:29:40.000 051 33360.83 378.17 2309.13 32.97 2012-02-20 17:29:41.000 051 33360.75 378.15 2309.14 32.97 2012-02-20 17:29:42.000 051 33360.78 378.16 2309.21 32.97 2012-02-20 17:29:43.000 051 33360.75 378.22 2309.07 32.97 2012-02-20 17:29:44.000 051 33360.77 378.20 2309.14 32.97 2012-02-20 17:29:45.000 051 33360.89 378.26 2309.08 32.97 2012-02-20 17:29:46.000 051 33360.80 378.27 2309.09 32.97 2012-02-20 17:29:47.000 051 33360.76 378.27 2309.07 32.97 2012-02-20 17:29:48.000 051 33360.71 378.27 2309.18 32.97 2012-02-20 17:29:49.000 051 33360.77 378.31 2309.10 32.97 2012-02-20 17:29:49.000 051 33360.68 378.28 2309.11 32.97 2012-02-20 17:29:51.000 051 33360.79 378.35 2309.13 32.97 2012-02-20 17:29:52.000 051 33360.74 378.28 2309.13 32.97 2012-02-20 17:29:53.000 051 33360.74 378.31 2309.15 32.97 2012-02-20 17:29:54.000 051 33360.70 378.31 2309.20 32.97 2012-02-20 17:29:55.000 051 33360.64 378.35 2309.19 32.97 2012-02-20 17:29:56.000 051 33360.61 378.39 2309.12 32.97 2012-02-20 17:29:57.000 051 33360.65 378.33 2309.12 32.97 2012-02-20 17:29:58.000 051 33360.68 378.32 2309.17 32.97 2012-02-20 17:29:59.000 051 33360.69 378.33 2309.18 32.97 2012-02-20 17:30:00.000 051 33360.61 378.34 2309.20 32.97 2012-02-20 17:30:01.000 051 33360.70 378.33 2309.11 32.97 2012-02-20 17:30:02.000 051 33360.67 378.37 2309.15 32.97 2012-02-20 17:30:03.000 051 33360.61 378.38 2309.12 32.97 2012-02-20 17:30:04.000 051 33360.59 378.37 2309.18 32.97 2012-02-20 17:30:05.000 051 33360.68 378.34 2309.17 32.97 2012-02-20 17:30:06.000 051 33360.69 378.39 2309.17 32.97 2012-02-20 17:30:07.000 051 33360.67 378.39 2309.18 32.97 2012-02-20 17:30:08.000 051 33360.72 378.37 2309.19 32.97 2012-02-20 17:30:09.000 051 33360.55 378.36 2309.23 32.97 2012-02-20 17:30:10.000 051 33360.81 378.36 2309.23 32.97 2012-02-20 17:30:11.000 051 33360.62 378.33 2309.20 32.97 2012-02-20 17:30:12.000 051 33360.67 378.31 2309.23 32.97 2012-02-20 17:30:13.000 051 33360.81 378.34 2309.18 32.97 2012-02-20 17:30:14.000 051 33360.69 378.36 2309.17 32.97 2012-02-20 17:30:15.000 051 33360.72 378.36 2309.07 32.97 2012-02-20 17:30:16.000 051 33360.77 378.37 2309.18 32.97 2012-02-20 17:30:17.000 051 33360.71 378.37 2309.18 32.97 2012-02-20 17:30:18.000 051 33360.80 378.36 2309.17 32.97 2012-02-20 17:30:19.000 051 33360.75 378.42 2309.15 32.97 2012-02-20 17:30:20.000 051 33360.75 378.41 2309.11 32.97 2012-02-20 17:30:21.000 051 33360.79 378.45 2309.07 32.97 2012-02-20 17:30:22.000 051 33360.86 378.44 2309.20 32.97 2012-02-20 17:30:23.000 051 33360.79 378.40 2309.12 32.97 2012-02-20 17:30:24.000 051 33360.81 378.49 2309.19 32.97 2012-02-20 17:30:25.000 051 33360.81 378.44 2309.17 32.97 2012-02-20 17:30:26.000 051 33360.82 378.47 2309.10 32.97 2012-02-20 17:30:27.000 051 33360.85 378.47 2309.23 32.97 2012-02-20 17:30:28.000 051 33360.84 378.45 2309.15 32.97 2012-02-20 17:30:29.000 051 33360.80 378.47 2309.11 32.97 2012-02-20 17:30:30.000 051 33360.84 378.50 2309.06 32.97 2012-02-20 17:30:30.000 051 33360.86 378.50 2309.12 32.97 2012-02-20 17:30:32.000 051 33360.80 378.51 2309.12 32.97 2012-02-20 17:30:33.000 051 33360.76 378.55 2309.15 32.97 2012-02-20 17:30:34.000 051 33360.82 378.53 2309.13 32.97 2012-02-20 17:30:35.000 051 33360.80 378.52 2309.09 32.97 2012-02-20 17:30:36.000 051 33360.88 378.56 2309.10 32.97 2012-02-20 17:30:37.000 051 33360.89 378.56 2309.09 32.97 2012-02-20 17:30:38.000 051 33360.92 378.55 2309.13 32.97 2012-02-20 17:30:39.000 051 33360.98 378.54 2309.20 32.97 2012-02-20 17:30:40.000 051 33360.89 378.55 2309.23 32.97 2012-02-20 17:30:41.000 051 33360.92 378.50 2309.18 32.97 2012-02-20 17:30:42.000 051 33361.10 378.48 2309.24 32.97 2012-02-20 17:30:43.000 051 33361.18 378.53 2309.13 32.97 2012-02-20 17:30:43.000 051 33361.00 378.49 2309.15 32.97 2012-02-20 17:30:45.000 051 33361.21 378.47 2309.07 32.97 2012-02-20 17:30:46.000 051 33361.19 378.48 2309.19 32.97 2012-02-20 17:30:47.000 051 33361.31 378.41 2309.11 32.97 2012-02-20 17:30:48.000 051 33361.32 378.40 2309.13 32.97 2012-02-20 17:30:49.000 051 33361.40 378.42 2309.13 32.97 2012-02-20 17:30:50.000 051 33361.46 378.40 2309.18 32.97 2012-02-20 17:30:51.000 051 33361.40 378.43 2309.13 32.97 2012-02-20 17:30:52.000 051 33361.51 378.40 2309.23 32.97 2012-02-20 17:30:53.000 051 33361.45 378.37 2309.12 32.97 2012-02-20 17:30:54.000 051 33361.53 378.38 2309.07 32.97 2012-02-20 17:30:55.000 051 33361.40 378.33 2308.99 32.97 2012-02-20 17:30:56.000 051 33361.55 378.35 2309.01 32.97 2012-02-20 17:30:57.000 051 33361.33 378.33 2309.05 32.97 2012-02-20 17:30:58.000 051 33361.41 378.31 2309.01 32.97 2012-02-20 17:30:59.000 051 33361.41 378.33 2308.98 32.97 2012-02-20 17:31:00.000 051 33361.37 378.31 2309.03 32.97 2012-02-20 17:31:01.000 051 33361.39 378.31 2309.01 32.97 2012-02-20 17:31:02.000 051 33361.41 378.33 2308.99 32.97 2012-02-20 17:31:03.000 051 33361.38 378.32 2309.03 32.97 2012-02-20 17:31:04.000 051 33361.33 378.30 2308.95 32.97 2012-02-20 17:31:05.000 051 33361.39 378.32 2309.01 32.97 2012-02-20 17:31:06.000 051 33361.36 378.32 2308.97 32.97 2012-02-20 17:31:07.000 051 33361.31 378.29 2309.02 32.97 2012-02-20 17:31:08.000 051 33361.30 378.29 2308.98 32.97 2012-02-20 17:31:09.000 051 33361.31 378.30 2308.92 32.97 2012-02-20 17:31:10.000 051 33361.24 378.32 2308.95 32.97 2012-02-20 17:31:11.000 051 33361.30 378.33 2308.96 32.97 2012-02-20 17:31:12.000 051 33361.24 378.35 2308.98 32.97 2012-02-20 17:31:13.000 051 33361.28 378.31 2308.98 32.97 2012-02-20 17:31:14.000 051 33361.17 378.32 2309.04 32.97 2012-02-20 17:31:15.000 051 33361.19 378.34 2308.98 32.97 2012-02-20 17:31:16.000 051 33361.21 378.31 2308.91 32.97 2012-02-20 17:31:17.000 051 33361.33 378.31 2308.93 32.97 2012-02-20 17:31:18.000 051 33361.24 378.27 2309.02 32.97 2012-02-20 17:31:19.000 051 33361.17 378.33 2309.05 32.97 2012-02-20 17:31:20.000 051 33361.19 378.29 2309.01 32.97 2012-02-20 17:31:21.000 051 33361.15 378.26 2308.97 32.97 2012-02-20 17:31:22.000 051 33361.17 378.25 2309.02 32.97 2012-02-20 17:31:23.000 051 33361.11 378.25 2309.06 32.97 2012-02-20 17:31:24.000 051 33361.16 378.32 2309.01 32.97 2012-02-20 17:31:24.000 051 33361.19 378.27 2309.04 32.97 2012-02-20 17:31:26.000 051 33361.12 378.28 2309.01 32.97 2012-02-20 17:31:27.000 051 33361.17 378.29 2309.05 32.97 2012-02-20 17:31:28.000 051 33361.21 378.28 2309.09 32.97 2012-02-20 17:31:29.000 051 33361.18 378.25 2308.98 32.97 2012-02-20 17:31:30.000 051 33361.11 378.34 2309.07 32.97 2012-02-20 17:31:31.000 051 33361.13 378.31 2308.97 32.97 2012-02-20 17:31:32.000 051 33361.13 378.35 2309.00 32.97 2012-02-20 17:31:33.000 051 33361.15 378.34 2309.00 32.97 2012-02-20 17:31:34.000 051 33360.99 378.39 2309.05 32.97 2012-02-20 17:31:35.000 051 33361.00 378.42 2309.02 32.97 2012-02-20 17:31:36.000 051 33360.97 378.40 2308.99 32.97 2012-02-20 17:31:37.000 051 33360.88 378.38 2308.96 32.97 2012-02-20 17:31:37.000 051 33360.93 378.39 2308.99 32.97 2012-02-20 17:31:39.000 051 33360.84 378.42 2309.04 32.97 2012-02-20 17:31:40.000 051 33360.89 378.46 2309.00 32.97 2012-02-20 17:31:41.000 051 33360.77 378.45 2309.05 32.97 2012-02-20 17:31:42.000 051 33360.72 378.45 2309.07 32.97 2012-02-20 17:31:43.000 051 33360.78 378.51 2309.00 32.97 2012-02-20 17:31:44.000 051 33360.66 378.54 2309.03 32.97 2012-02-20 17:31:45.000 051 33360.70 378.56 2308.99 32.97 2012-02-20 17:31:46.000 051 33360.69 378.63 2309.12 32.97 2012-02-20 17:31:47.000 051 33360.59 378.61 2309.14 32.97 2012-02-20 17:31:48.000 051 33360.62 378.66 2309.08 32.97 2012-02-20 17:31:49.000 051 33360.58 378.62 2309.10 32.97 2012-02-20 17:31:50.000 051 33360.62 378.71 2309.15 32.97 2012-02-20 17:31:51.000 051 33360.61 378.66 2309.12 32.97 2012-02-20 17:31:52.000 051 33360.52 378.75 2309.24 32.97 2012-02-20 17:31:53.000 051 33360.53 378.75 2309.18 32.97 2012-02-20 17:31:54.000 051 33360.55 378.72 2309.20 32.97 2012-02-20 17:31:55.000 051 33360.50 378.73 2309.19 32.97 2012-02-20 17:31:56.000 051 33360.51 378.66 2309.22 32.97 2012-02-20 17:31:57.000 051 33360.56 378.78 2309.21 32.97 2012-02-20 17:31:58.000 051 33360.67 378.74 2309.20 32.97 2012-02-20 17:31:59.000 051 33360.59 378.74 2309.25 32.97 2012-02-20 17:32:00.000 051 33360.63 378.70 2309.23 32.97 2012-02-20 17:32:01.000 051 33360.56 378.72 2309.30 32.97 2012-02-20 17:32:02.000 051 33360.62 378.75 2309.31 32.97 2012-02-20 17:32:03.000 051 33360.69 378.71 2309.26 32.97 2012-02-20 17:32:04.000 051 33360.74 378.73 2309.41 32.97 2012-02-20 17:32:05.000 051 33360.78 378.76 2309.31 32.97 2012-02-20 17:32:06.000 051 33360.82 378.73 2309.26 32.97 2012-02-20 17:32:07.000 051 33360.83 378.78 2309.21 32.97 2012-02-20 17:32:08.000 051 33360.83 378.75 2309.28 32.97 2012-02-20 17:32:09.000 051 33360.78 378.79 2309.30 32.97 2012-02-20 17:32:10.000 051 33360.86 378.77 2309.21 32.97 2012-02-20 17:32:11.000 051 33360.77 378.80 2309.29 32.97 2012-02-20 17:32:12.000 051 33360.84 378.78 2309.18 32.97 2012-02-20 17:32:13.000 051 33360.82 378.83 2309.20 32.97 2012-02-20 17:32:14.000 051 33360.73 378.81 2309.20 32.97 2012-02-20 17:32:15.000 051 33360.74 378.83 2309.24 32.97 2012-02-20 17:32:16.000 051 33360.81 378.81 2309.19 32.97 2012-02-20 17:32:17.000 051 33360.71 378.85 2309.20 32.97 2012-02-20 17:32:18.000 051 33360.71 378.90 2309.13 32.97 2012-02-20 17:32:18.000 051 33360.64 378.97 2309.14 32.97 2012-02-20 17:32:20.000 051 33360.64 378.96 2309.26 32.97 2012-02-20 17:32:21.000 051 33360.59 378.99 2309.24 32.97 2012-02-20 17:32:22.000 051 33360.64 379.00 2309.31 32.97 2012-02-20 17:32:23.000 051 33360.56 378.97 2309.33 32.97 2012-02-20 17:32:24.000 051 33360.55 379.00 2309.22 32.97 2012-02-20 17:32:25.000 051 33360.55 379.08 2309.20 32.97 2012-02-20 17:32:26.000 051 33360.49 379.06 2309.24 32.97 2012-02-20 17:32:27.000 051 33360.55 379.12 2309.24 32.97 2012-02-20 17:32:28.000 051 33360.59 379.09 2309.29 32.97 2012-02-20 17:32:29.000 051 33360.58 379.10 2309.36 32.97 2012-02-20 17:32:30.000 051 33360.57 379.13 2309.30 32.97 2012-02-20 17:32:31.000 051 33360.64 379.13 2309.35 32.97 2012-02-20 17:32:31.000 051 33360.52 379.13 2309.38 32.97 2012-02-20 17:32:33.000 051 33360.70 379.14 2309.34 32.97 2012-02-20 17:32:34.000 051 33360.73 379.13 2309.34 32.97 2012-02-20 17:32:35.000 051 33360.54 379.15 2309.30 32.97 2012-02-20 17:32:36.000 051 33360.67 379.12 2309.40 32.97 2012-02-20 17:32:37.000 051 33360.56 379.18 2309.31 32.97 2012-02-20 17:32:38.000 051 33360.57 379.19 2309.36 32.97 2012-02-20 17:32:39.000 051 33360.66 379.20 2309.37 32.97 2012-02-20 17:32:40.000 051 33360.65 379.20 2309.36 32.97 2012-02-20 17:32:41.000 051 33360.56 379.19 2309.36 32.97 2012-02-20 17:32:42.000 051 33360.63 379.19 2309.34 32.97 2012-02-20 17:32:43.000 051 33360.55 379.20 2309.42 32.97 2012-02-20 17:32:44.000 051 33360.47 379.22 2309.35 32.97 2012-02-20 17:32:45.000 051 33360.56 379.25 2309.45 32.97 2012-02-20 17:32:46.000 051 33360.54 379.29 2309.35 32.97 2012-02-20 17:32:47.000 051 33360.54 379.29 2309.36 32.97 2012-02-20 17:32:48.000 051 33360.48 379.35 2309.45 32.97 2012-02-20 17:32:49.000 051 33360.52 379.32 2309.40 32.97 2012-02-20 17:32:50.000 051 33360.41 379.35 2309.38 32.97 2012-02-20 17:32:51.000 051 33360.49 379.33 2309.40 32.97 2012-02-20 17:32:52.000 051 33360.50 379.39 2309.41 32.97 2012-02-20 17:32:53.000 051 33360.49 379.35 2309.42 32.97 2012-02-20 17:32:54.000 051 33360.49 379.40 2309.48 32.97 2012-02-20 17:32:55.000 051 33360.49 379.44 2309.46 32.97 2012-02-20 17:32:56.000 051 33360.57 379.43 2309.41 32.97 2012-02-20 17:32:57.000 051 33360.50 379.42 2309.48 32.97 2012-02-20 17:32:58.000 051 33360.52 379.44 2309.44 32.97 2012-02-20 17:32:59.000 051 33360.51 379.43 2309.45 32.97 2012-02-20 17:33:00.000 051 33360.46 379.45 2309.48 32.97 2012-02-20 17:33:01.000 051 33360.50 379.48 2309.48 32.97 2012-02-20 17:33:02.000 051 33360.54 379.49 2309.42 32.97 2012-02-20 17:33:03.000 051 33360.57 379.47 2309.46 32.97 2012-02-20 17:33:04.000 051 33360.53 379.48 2309.45 32.97 2012-02-20 17:33:05.000 051 33360.50 379.47 2309.43 32.97 2012-02-20 17:33:06.000 051 33360.55 379.59 2309.55 32.97 2012-02-20 17:33:07.000 051 33360.42 379.53 2309.47 32.97 2012-02-20 17:33:08.000 051 33360.56 379.53 2309.46 32.97 2012-02-20 17:33:09.000 051 33360.43 379.58 2309.46 32.97 2012-02-20 17:33:10.000 051 33360.50 379.60 2309.47 32.97 2012-02-20 17:33:11.000 051 33360.42 379.57 2309.45 32.97 2012-02-20 17:33:12.000 051 33360.50 379.61 2309.56 32.97 2012-02-20 17:33:12.000 051 33360.53 379.63 2309.56 32.97 2012-02-20 17:33:14.000 051 33360.55 379.60 2309.48 32.97 2012-02-20 17:33:15.000 051 33360.62 379.61 2309.54 32.97 2012-02-20 17:33:16.000 051 33360.62 379.65 2309.49 32.97 2012-02-20 17:33:17.000 051 33360.68 379.62 2309.53 32.97 2012-02-20 17:33:18.000 051 33360.67 379.64 2309.55 32.97 2012-02-20 17:33:19.000 051 33360.65 379.64 2309.55 32.97 2012-02-20 17:33:20.000 051 33360.64 379.60 2309.52 32.97 2012-02-20 17:33:21.000 051 33360.59 379.63 2309.49 32.97 2012-02-20 17:33:22.000 051 33360.60 379.70 2309.46 32.97 2012-02-20 17:33:23.000 051 33360.60 379.68 2309.40 32.97 2012-02-20 17:33:24.000 051 33360.50 379.72 2309.49 32.97 2012-02-20 17:33:25.000 051 33360.52 379.68 2309.52 32.97 2012-02-20 17:33:25.000 051 33360.37 379.73 2309.45 32.97 2012-02-20 17:33:27.000 051 33360.39 379.74 2309.43 32.97 2012-02-20 17:33:28.000 051 33360.28 379.76 2309.48 32.97 2012-02-20 17:33:29.000 051 33360.21 379.77 2309.47 32.97 2012-02-20 17:33:30.000 051 33360.19 379.83 2309.59 32.97 2012-02-20 17:33:31.000 051 33360.15 379.84 2309.53 32.97 2012-02-20 17:33:32.000 051 33360.04 379.85 2309.57 32.97 2012-02-20 17:33:33.000 051 33360.07 379.87 2309.54 32.97 2012-02-20 17:33:34.000 051 33360.09 379.93 2309.60 32.97 2012-02-20 17:33:35.000 051 33359.96 379.95 2309.57 32.97 2012-02-20 17:33:36.000 051 33359.97 379.96 2309.55 32.97 2012-02-20 17:33:37.000 051 33359.88 380.00 2309.66 32.97 2012-02-20 17:33:38.000 051 33359.87 380.03 2309.71 32.97 2012-02-20 17:33:39.000 051 33359.85 380.07 2309.66 32.97 2012-02-20 17:33:40.000 051 33359.82 380.05 2309.67 32.97 2012-02-20 17:33:41.000 051 33359.87 380.01 2309.64 32.97 2012-02-20 17:33:42.000 051 33359.94 380.01 2309.72 32.97 2012-02-20 17:33:43.000 051 33360.11 380.03 2309.76 32.97 2012-02-20 17:33:44.000 051 33360.07 380.05 2309.77 32.97 2012-02-20 17:33:45.000 051 33360.22 380.00 2309.85 32.97 2012-02-20 17:33:46.000 051 33360.25 380.00 2309.75 32.97 2012-02-20 17:33:47.000 051 33360.34 379.98 2309.77 32.97 2012-02-20 17:33:48.000 051 33360.38 379.92 2309.77 32.97 2012-02-20 17:33:49.000 051 33360.49 379.96 2309.79 32.97 2012-02-20 17:33:50.000 051 33360.46 379.90 2309.76 32.97 2012-02-20 17:33:51.000 051 33360.62 379.90 2309.72 32.97 2012-02-20 17:33:52.000 051 33360.68 379.85 2309.80 32.97 2012-02-20 17:33:53.000 051 33360.65 379.85 2309.76 32.97 2012-02-20 17:33:54.000 051 33360.75 379.89 2309.79 32.97 2012-02-20 17:33:55.000 051 33360.69 379.88 2309.76 32.97 2012-02-20 17:33:56.000 051 33360.72 379.89 2309.74 32.97 2012-02-20 17:33:57.000 051 33360.77 379.86 2309.66 32.97 2012-02-20 17:33:58.000 051 33360.83 379.84 2309.68 32.97 2012-02-20 17:33:59.000 051 33360.75 379.85 2309.73 32.97 2012-02-20 17:34:00.000 051 33360.79 379.89 2309.63 32.97 2012-02-20 17:34:01.000 051 33360.84 379.89 2309.56 32.97 2012-02-20 17:34:02.000 051 33360.78 379.87 2309.56 32.97 2012-02-20 17:34:03.000 051 33360.85 379.92 2309.59 32.97 2012-02-20 17:34:04.000 051 33360.81 379.94 2309.56 32.97 2012-02-20 17:34:05.000 051 33360.80 379.96 2309.57 32.97 2012-02-20 17:34:06.000 051 33360.85 379.95 2309.53 32.97 2012-02-20 17:34:06.000 051 33360.80 379.99 2309.58 32.97 2012-02-20 17:34:08.000 051 33360.73 379.92 2309.54 32.97 2012-02-20 17:34:09.000 051 33360.68 379.98 2309.54 32.97 2012-02-20 17:34:10.000 051 33360.86 380.03 2309.55 32.97 2012-02-20 17:34:11.000 051 33360.69 380.04 2309.50 32.97 2012-02-20 17:34:12.000 051 33360.77 380.06 2309.49 32.97 2012-02-20 17:34:13.000 051 33360.67 380.11 2309.49 32.97 2012-02-20 17:34:14.000 051 33360.60 380.09 2309.57 32.97 2012-02-20 17:34:15.000 051 33360.73 380.16 2309.58 32.97 2012-02-20 17:34:16.000 051 33360.68 380.22 2309.56 32.97 2012-02-20 17:34:17.000 051 33360.71 380.22 2309.51 32.97 2012-02-20 17:34:18.000 051 33360.69 380.27 2309.55 32.97 2012-02-20 17:34:19.000 051 33360.77 380.28 2309.61 32.97 2012-02-20 17:34:19.000 051 33360.79 380.28 2309.51 32.97 2012-02-20 17:34:21.000 051 33360.69 380.31 2309.65 32.97 2012-02-20 17:34:22.000 051 33360.80 380.34 2309.68 32.97 2012-02-20 17:34:23.000 051 33360.75 380.31 2309.66 32.97 2012-02-20 17:34:24.000 051 33360.81 380.35 2309.66 32.97 2012-02-20 17:34:25.000 051 33360.87 380.35 2309.67 32.97 2012-02-20 17:34:26.000 051 33360.88 380.37 2309.60 32.97 2012-02-20 17:34:27.000 051 33360.92 380.35 2309.61 32.97 2012-02-20 17:34:28.000 051 33360.94 380.33 2309.55 32.97 2012-02-20 17:34:29.000 051 33360.93 380.34 2309.53 32.97 2012-02-20 17:34:30.000 051 33361.03 380.38 2309.64 32.97 2012-02-20 17:34:31.000 051 33361.04 380.34 2309.61 32.97 2012-02-20 17:34:32.000 051 33361.00 380.26 2309.62 32.97 2012-02-20 17:34:33.000 051 33361.02 380.33 2309.62 32.97 2012-02-20 17:34:34.000 051 33361.17 380.32 2309.65 32.97 2012-02-20 17:34:35.000 051 33361.17 380.28 2309.59 32.97 2012-02-20 17:34:36.000 051 33361.22 380.33 2309.58 32.97 2012-02-20 17:34:37.000 051 33361.28 380.29 2309.53 32.97 2012-02-20 17:34:38.000 051 33361.31 380.25 2309.58 32.97 2012-02-20 17:34:39.000 051 33361.34 380.27 2309.66 32.97 2012-02-20 17:34:40.000 051 33361.39 380.28 2309.61 32.97 2012-02-20 17:34:41.000 051 33361.30 380.29 2309.61 32.97 2012-02-20 17:34:42.000 051 33361.40 380.26 2309.61 32.97 2012-02-20 17:34:43.000 051 33361.24 380.25 2309.59 32.97 2012-02-20 17:34:44.000 051 33361.30 380.28 2309.46 32.97 2012-02-20 17:34:45.000 051 33361.21 380.32 2309.56 32.97 2012-02-20 17:34:46.000 051 33361.20 380.35 2309.61 32.97 2012-02-20 17:34:47.000 051 33361.11 380.36 2309.54 32.97 2012-02-20 17:34:48.000 051 33361.03 380.37 2309.49 32.97 2012-02-20 17:34:49.000 051 33361.00 380.42 2309.52 32.97 2012-02-20 17:34:50.000 051 33360.94 380.42 2309.54 32.97 2012-02-20 17:34:51.000 051 33360.90 380.42 2309.52 32.97 2012-02-20 17:34:52.000 051 33360.96 380.47 2309.49 32.97 2012-02-20 17:34:53.000 051 33360.86 380.46 2309.52 32.97 2012-02-20 17:34:54.000 051 33360.75 380.52 2309.58 32.97 2012-02-20 17:34:55.000 051 33360.82 380.55 2309.58 32.97 2012-02-20 17:34:56.000 051 33360.91 380.56 2309.59 32.97 2012-02-20 17:34:57.000 051 33360.79 380.56 2309.65 32.97 2012-02-20 17:34:58.000 051 33360.85 380.64 2309.57 32.97 2012-02-20 17:34:59.000 051 33360.76 380.64 2309.57 32.97 2012-02-20 17:35:00.000 051 33360.87 380.63 2309.59 32.97 2012-02-20 17:35:00.000 051 33360.80 380.64 2309.76 32.97 2012-02-20 17:35:02.000 051 33360.90 380.60 2309.68 32.97 2012-02-20 17:35:03.000 051 33360.92 380.60 2309.63 32.97 2012-02-20 17:35:04.000 051 33360.89 380.57 2309.64 32.97 2012-02-20 17:35:05.000 051 33360.99 380.57 2309.69 32.97 2012-02-20 17:35:06.000 051 33361.05 380.55 2309.73 32.97 2012-02-20 17:35:07.000 051 33360.98 380.62 2309.73 32.97 2012-02-20 17:35:08.000 051 33361.11 380.58 2309.73 32.97 2012-02-20 17:35:09.000 051 33361.16 380.56 2309.76 32.97 2012-02-20 17:35:10.000 051 33361.15 380.52 2309.65 32.97 2012-02-20 17:35:11.000 051 33361.11 380.52 2309.61 32.97 2012-02-20 17:35:12.000 051 33361.20 380.56 2309.77 32.97 2012-02-20 17:35:13.000 051 33361.08 380.56 2309.70 32.97 2012-02-20 17:35:13.000 051 33361.08 380.55 2309.64 32.97 2012-02-20 17:35:15.000 051 33361.04 380.61 2309.72 32.97 2012-02-20 17:35:16.000 051 33361.01 380.63 2309.74 32.97 2012-02-20 17:35:17.000 051 33360.94 380.58 2309.73 32.97 2012-02-20 17:35:18.000 051 33361.02 380.62 2309.63 32.97 2012-02-20 17:35:19.000 051 33360.98 380.60 2309.61 32.97 2012-02-20 17:35:20.000 051 33360.87 380.64 2309.70 32.97 2012-02-20 17:35:21.000 051 33360.91 380.66 2309.75 32.97 2012-02-20 17:35:22.000 051 33360.84 380.68 2309.72 32.97 2012-02-20 17:35:23.000 051 33360.82 380.68 2309.78 32.97 2012-02-20 17:35:24.000 051 33360.83 380.69 2309.69 32.97 2012-02-20 17:35:25.000 051 33360.72 380.74 2309.72 32.97 2012-02-20 17:35:26.000 051 33360.71 380.72 2309.67 32.97 2012-02-20 17:35:27.000 051 33360.73 380.79 2309.73 32.97 2012-02-20 17:35:28.000 051 33360.78 380.77 2309.73 32.97 2012-02-20 17:35:29.000 051 33360.77 380.81 2309.71 32.97 2012-02-20 17:35:30.000 051 33360.75 380.83 2309.77 32.97 2012-02-20 17:35:31.000 051 33360.73 380.85 2309.74 32.97 2012-02-20 17:35:32.000 051 33360.67 380.83 2309.74 32.97 2012-02-20 17:35:33.000 051 33360.87 380.90 2309.75 32.97 2012-02-20 17:35:34.000 051 33360.80 380.92 2309.82 32.97 2012-02-20 17:35:35.000 051 33360.83 380.94 2309.77 32.97 2012-02-20 17:35:36.000 051 33360.86 380.98 2309.88 32.97 2012-02-20 17:35:37.000 051 33360.82 380.95 2309.85 32.97 2012-02-20 17:35:38.000 051 33360.91 380.95 2309.84 32.97 2012-02-20 17:35:39.000 051 33360.83 380.93 2309.89 32.97 2012-02-20 17:35:40.000 051 33360.93 380.94 2309.83 32.97 2012-02-20 17:35:41.000 051 33360.87 380.98 2309.85 32.97 2012-02-20 17:35:42.000 051 33360.85 380.99 2309.89 32.97 2012-02-20 17:35:43.000 051 33360.99 381.00 2309.86 32.97 2012-02-20 17:35:44.000 051 33361.05 380.98 2309.88 32.97 2012-02-20 17:35:45.000 051 33360.97 381.00 2309.88 32.97 2012-02-20 17:35:46.000 051 33361.09 381.04 2309.83 32.97 2012-02-20 17:35:47.000 051 33361.07 381.04 2309.86 32.97 2012-02-20 17:35:48.000 051 33361.14 381.04 2309.86 32.97 2012-02-20 17:35:49.000 051 33361.12 381.08 2309.86 32.97 2012-02-20 17:35:50.000 051 33361.06 381.05 2309.88 32.97 2012-02-20 17:35:51.000 051 33361.14 381.07 2309.81 32.97 2012-02-20 17:35:52.000 051 33361.15 381.09 2309.93 32.97 2012-02-20 17:35:53.000 051 33361.19 381.08 2309.82 32.97 2012-02-20 17:35:54.000 051 33361.22 381.07 2309.84 32.97 2012-02-20 17:35:54.000 051 33361.22 381.15 2309.89 32.97 2012-02-20 17:35:56.000 051 33361.16 381.11 2309.79 32.97 2012-02-20 17:35:57.000 051 33361.22 381.12 2309.80 32.97 2012-02-20 17:35:58.000 051 33361.22 381.15 2309.80 32.97 2012-02-20 17:35:59.000 051 33361.23 381.16 2309.85 32.97 2012-02-20 17:36:00.000 051 33361.26 381.16 2309.85 32.97 2012-02-20 17:36:01.000 051 33361.20 381.23 2309.76 32.97 2012-02-20 17:36:02.000 051 33361.14 381.23 2309.83 32.97 2012-02-20 17:36:03.000 051 33361.18 381.21 2309.77 32.97 2012-02-20 17:36:04.000 051 33361.21 381.25 2309.86 32.97 2012-02-20 17:36:05.000 051 33361.14 381.25 2309.88 32.97 2012-02-20 17:36:06.000 051 33361.11 381.31 2309.87 32.97 2012-02-20 17:36:07.000 051 33361.12 381.33 2309.72 32.97 2012-02-20 17:36:07.000 051 33361.14 381.37 2309.85 32.97 2012-02-20 17:36:09.000 051 33361.07 381.32 2309.90 32.97 2012-02-20 17:36:10.000 051 33361.21 381.42 2309.84 32.97 2012-02-20 17:36:11.000 051 33361.14 381.41 2309.86 32.97 2012-02-20 17:36:12.000 051 33361.19 381.42 2309.91 32.97 2012-02-20 17:36:13.000 051 33361.20 381.44 2309.91 32.97 2012-02-20 17:36:14.000 051 33361.25 381.48 2309.96 32.97 2012-02-20 17:36:15.000 051 33361.27 381.49 2309.87 32.97 2012-02-20 17:36:16.000 051 33361.25 381.53 2309.83 32.97 2012-02-20 17:36:17.000 051 33361.33 381.54 2309.91 32.97 2012-02-20 17:36:18.000 051 33361.26 381.54 2309.92 32.97 2012-02-20 17:36:19.000 051 33361.35 381.55 2309.97 32.97 2012-02-20 17:36:20.000 051 33361.47 381.57 2309.95 32.97 2012-02-20 17:36:21.000 051 33361.55 381.59 2309.96 32.97 2012-02-20 17:36:22.000 051 33361.52 381.58 2309.99 32.97 2012-02-20 17:36:23.000 051 33361.54 381.55 2309.95 32.97 2012-02-20 17:36:24.000 051 33361.67 381.50 2310.00 32.97 2012-02-20 17:36:25.000 051 33361.71 381.52 2309.99 32.97 2012-02-20 17:36:26.000 051 33361.76 381.51 2309.99 32.97 2012-02-20 17:36:27.000 051 33361.67 381.51 2309.99 32.97 2012-02-20 17:36:28.000 051 33361.73 381.49 2310.04 32.97 2012-02-20 17:36:29.000 051 33361.67 381.46 2309.92 32.97 2012-02-20 17:36:30.000 051 33361.85 381.48 2310.00 32.97 2012-02-20 17:36:31.000 051 33361.86 381.46 2310.02 32.97 2012-02-20 17:36:32.000 051 33361.84 381.45 2309.85 32.97 2012-02-20 17:36:33.000 051 33361.99 381.48 2309.91 32.97 2012-02-20 17:36:34.000 051 33361.91 381.43 2309.88 32.97 2012-02-20 17:36:35.000 051 33361.99 381.40 2309.91 32.97 2012-02-20 17:36:36.000 051 33362.06 381.41 2309.92 32.97 2012-02-20 17:36:37.000 051 33361.99 381.37 2309.92 32.97 2012-02-20 17:36:38.000 051 33362.07 381.35 2309.79 32.97 2012-02-20 17:36:39.000 051 33362.03 381.35 2309.86 32.97 2012-02-20 17:36:40.000 051 33362.04 381.34 2309.83 32.97 2012-02-20 17:36:41.000 051 33362.01 381.33 2309.82 32.97 2012-02-20 17:36:42.000 051 33361.95 381.32 2309.91 32.97 2012-02-20 17:36:43.000 051 33362.05 381.29 2309.76 32.97 2012-02-20 17:36:44.000 051 33361.91 381.31 2309.71 32.97 2012-02-20 17:36:45.000 051 33361.89 381.33 2309.76 32.97 2012-02-20 17:36:46.000 051 33361.85 381.32 2309.68 32.97 2012-02-20 17:36:47.000 051 33361.80 381.31 2309.70 32.97 2012-02-20 17:36:48.000 051 33361.74 381.35 2309.79 32.97 2012-02-20 17:36:48.000 051 33361.70 381.43 2309.74 32.97 2012-02-20 17:36:50.000 051 33361.64 381.39 2309.75 32.97 2012-02-20 17:36:51.000 051 33361.63 381.42 2309.68 32.97 2012-02-20 17:36:52.000 051 33361.64 381.44 2309.79 32.97 2012-02-20 17:36:53.000 051 33361.61 381.47 2309.70 32.97 2012-02-20 17:36:54.000 051 33361.68 381.48 2309.84 32.97 2012-02-20 17:36:55.000 051 33361.70 381.51 2309.76 32.97 2012-02-20 17:36:56.000 051 33361.77 381.53 2309.79 32.97 2012-02-20 17:36:57.000 051 33361.75 381.48 2309.82 32.97 2012-02-20 17:36:58.000 051 33361.83 381.55 2309.92 32.97 2012-02-20 17:36:59.000 051 33361.95 381.52 2309.89 32.97 2012-02-20 17:37:00.000 051 33361.92 381.46 2309.80 32.97 2012-02-20 17:37:01.000 051 33362.08 381.46 2309.81 32.97 2012-02-20 17:37:01.000 051 33362.05 381.46 2309.80 32.97 2012-02-20 17:37:03.000 051 33362.17 381.48 2309.85 32.97 2012-02-20 17:37:04.000 051 33362.14 381.41 2309.88 32.97 2012-02-20 17:37:05.000 051 33362.08 381.39 2309.82 32.97 2012-02-20 17:37:06.000 051 33362.19 381.42 2309.80 32.97 2012-02-20 17:37:07.000 051 33362.18 381.41 2309.76 32.97 2012-02-20 17:37:08.000 051 33362.01 381.37 2309.82 32.97 2012-02-20 17:37:09.000 051 33362.11 381.43 2309.74 32.97 2012-02-20 17:37:10.000 051 33362.01 381.41 2309.80 32.97 2012-02-20 17:37:11.000 051 33362.06 381.42 2309.77 32.97 2012-02-20 17:37:12.000 051 33362.11 381.39 2309.79 32.97 2012-02-20 17:37:13.000 051 33361.99 381.39 2309.80 32.97 2012-02-20 17:37:14.000 051 33361.95 381.36 2309.73 32.97 2012-02-20 17:37:15.000 051 33361.88 381.37 2309.79 32.97 2012-02-20 17:37:16.000 051 33362.03 381.42 2309.72 32.97 2012-02-20 17:37:17.000 051 33361.89 381.40 2309.68 32.97 2012-02-20 17:37:18.000 051 33361.96 381.44 2309.79 32.97 2012-02-20 17:37:19.000 051 33361.87 381.48 2309.79 32.97 2012-02-20 17:37:20.000 051 33361.96 381.46 2309.83 32.97 2012-02-20 17:37:21.000 051 33361.88 381.48 2309.77 32.97 2012-02-20 17:37:22.000 051 33361.89 381.47 2309.77 32.97 2012-02-20 17:37:23.000 051 33361.85 381.46 2309.79 32.97 2012-02-20 17:37:24.000 051 33361.96 381.50 2309.76 32.97 2012-02-20 17:37:25.000 051 33361.95 381.51 2309.77 32.97 2012-02-20 17:37:26.000 051 33361.88 381.48 2309.77 32.97 2012-02-20 17:37:27.000 051 33361.95 381.51 2309.84 32.97 2012-02-20 17:37:28.000 051 33361.88 381.53 2309.84 32.97 2012-02-20 17:37:29.000 051 33361.94 381.54 2309.86 32.97 2012-02-20 17:37:30.000 051 33361.92 381.58 2309.81 32.97 2012-02-20 17:37:31.000 051 33361.88 381.60 2309.85 32.97 2012-02-20 17:37:32.000 051 33361.87 381.58 2309.73 32.97 2012-02-20 17:37:33.000 051 33361.89 381.58 2309.85 32.97 2012-02-20 17:37:34.000 051 33361.81 381.62 2309.82 32.97 2012-02-20 17:37:35.000 051 33361.80 381.63 2309.83 32.97 2012-02-20 17:37:36.000 051 33361.87 381.66 2309.85 32.97 2012-02-20 17:37:37.000 051 33361.88 381.63 2309.95 32.97 2012-02-20 17:37:38.000 051 33361.93 381.61 2309.85 32.97 2012-02-20 17:37:39.000 051 33361.79 381.63 2309.86 32.97 2012-02-20 17:37:40.000 051 33361.94 381.64 2309.89 32.97 2012-02-20 17:37:41.000 051 33361.86 381.62 2309.88 32.97 2012-02-20 17:37:42.000 051 33361.98 381.65 2309.91 32.97 2012-02-20 17:37:42.000 051 33361.88 381.56 2309.88 32.97 2012-02-20 17:37:44.000 051 33361.86 381.59 2309.96 32.97 2012-02-20 17:37:45.000 051 33361.94 381.60 2309.93 32.97 2012-02-20 17:37:46.000 051 33361.99 381.60 2309.95 32.97 2012-02-20 17:37:47.000 051 33361.97 381.61 2309.84 32.97 2012-02-20 17:37:48.000 051 33361.98 381.60 2309.96 32.97 2012-02-20 17:37:49.000 051 33361.99 381.59 2309.85 32.97 2012-02-20 17:37:50.000 051 33361.96 381.52 2309.89 32.97 2012-02-20 17:37:51.000 051 33362.05 381.54 2309.82 32.97 2012-02-20 17:37:52.000 051 33362.02 381.54 2309.76 32.97 2012-02-20 17:37:53.000 051 33361.95 381.57 2309.88 32.97 2012-02-20 17:37:54.000 051 33362.02 381.61 2309.91 32.97 2012-02-20 17:37:55.000 051 33362.00 381.60 2309.96 32.97 2012-02-20 17:37:55.000 051 33361.92 381.57 2309.95 32.97 2012-02-20 17:37:57.000 051 33362.03 381.60 2309.83 32.97 2012-02-20 17:37:58.000 051 33362.02 381.61 2309.96 32.97 2012-02-20 17:37:59.000 051 33362.01 381.62 2309.92 32.97 2012-02-20 17:38:00.000 051 33361.95 381.65 2309.92 32.97 2012-02-20 17:38:01.000 051 33362.01 381.62 2309.83 32.97 2012-02-20 17:38:02.000 051 33361.99 381.64 2309.87 32.97 2012-02-20 17:38:03.000 051 33361.89 381.62 2309.92 32.97 2012-02-20 17:38:04.000 051 33361.88 381.61 2309.93 32.97 2012-02-20 17:38:05.000 051 33361.95 381.62 2309.91 32.97 2012-02-20 17:38:06.000 051 33361.88 381.68 2309.98 32.97 2012-02-20 17:38:07.000 051 33361.98 381.65 2309.92 32.97 2012-02-20 17:38:08.000 051 33361.84 381.65 2309.93 32.97 2012-02-20 17:38:09.000 051 33361.99 381.63 2309.79 32.97 2012-02-20 17:38:10.000 051 33361.86 381.63 2309.94 32.97 2012-02-20 17:38:11.000 051 33361.93 381.61 2309.98 32.97 2012-02-20 17:38:12.000 051 33361.90 381.62 2309.97 32.97 2012-02-20 17:38:13.000 051 33361.94 381.64 2309.99 32.97 2012-02-20 17:38:14.000 051 33361.96 381.63 2309.95 32.97 2012-02-20 17:38:15.000 051 33361.86 381.61 2309.97 32.97 2012-02-20 17:38:16.000 051 33361.99 381.65 2309.95 32.97 2012-02-20 17:38:17.000 051 33361.95 381.64 2309.99 32.97 2012-02-20 17:38:18.000 051 33361.88 381.66 2309.92 32.97 2012-02-20 17:38:19.000 051 33361.99 381.63 2309.99 32.97 2012-02-20 17:38:20.000 051 33361.96 381.63 2309.97 32.97 2012-02-20 17:38:21.000 051 33362.01 381.64 2309.96 32.97 2012-02-20 17:38:22.000 051 33361.96 381.62 2309.89 32.97 2012-02-20 17:38:23.000 051 33361.94 381.62 2309.95 32.97 2012-02-20 17:38:24.000 051 33361.96 381.61 2309.97 32.97 2012-02-20 17:38:25.000 051 33362.04 381.61 2309.88 32.97 2012-02-20 17:38:26.000 051 33362.04 381.62 2309.95 32.97 2012-02-20 17:38:27.000 051 33361.98 381.62 2310.02 32.97 2012-02-20 17:38:28.000 051 33361.93 381.70 2309.98 32.97 2012-02-20 17:38:29.000 051 33361.92 381.70 2309.98 32.97 2012-02-20 17:38:30.000 051 33361.95 381.66 2309.89 32.97 2012-02-20 17:38:31.000 051 33361.97 381.65 2309.95 32.97 2012-02-20 17:38:32.000 051 33362.09 381.67 2309.91 32.97 2012-02-20 17:38:33.000 051 33361.92 381.72 2309.95 32.97 2012-02-20 17:38:34.000 051 33361.96 381.70 2309.97 32.97 2012-02-20 17:38:35.000 051 33361.90 381.68 2309.95 32.97 2012-02-20 17:38:36.000 051 33361.93 381.70 2309.98 32.97 2012-02-20 17:38:36.000 051 33362.04 381.77 2310.04 32.97 2012-02-20 17:38:38.000 051 33362.02 381.71 2309.99 32.97 2012-02-20 17:38:39.000 051 33361.94 381.79 2310.01 32.97 2012-02-20 17:38:40.000 051 33362.02 381.73 2309.95 32.97 2012-02-20 17:38:41.000 051 33362.02 381.71 2309.96 32.97 2012-02-20 17:38:42.000 051 33362.09 381.73 2309.96 32.97 2012-02-20 17:38:43.000 051 33362.07 381.70 2309.96 32.97 2012-02-20 17:38:44.000 051 33362.15 381.65 2309.92 32.97 2012-02-20 17:38:45.000 051 33362.11 381.67 2310.01 32.97 2012-02-20 17:38:46.000 051 33362.17 381.63 2310.10 32.97 2012-02-20 17:38:47.000 051 33362.11 381.63 2310.02 32.97 2012-02-20 17:38:48.000 051 33362.23 381.63 2309.94 32.97 2012-02-20 17:38:49.000 051 33362.22 381.55 2310.10 32.97 2012-02-20 17:38:49.000 051 33362.18 381.57 2309.95 32.97 2012-02-20 17:38:51.000 051 33362.20 381.53 2309.92 32.97 2012-02-20 17:38:52.000 051 33362.29 381.49 2309.98 32.97 2012-02-20 17:38:53.000 051 33362.21 381.50 2309.99 32.97 2012-02-20 17:38:54.000 051 33362.23 381.47 2309.91 32.97 2012-02-20 17:38:55.000 051 33362.13 381.49 2309.84 32.97 2012-02-20 17:38:56.000 051 33362.05 381.47 2309.99 32.97 2012-02-20 17:38:57.000 051 33362.23 381.51 2309.95 32.97 2012-02-20 17:38:58.000 051 33362.15 381.47 2309.97 32.97 2012-02-20 17:38:59.000 051 33362.10 381.44 2309.97 32.97 2012-02-20 17:39:00.000 051 33362.17 381.46 2309.86 32.97 2012-02-20 17:39:01.000 051 33362.07 381.46 2310.00 32.97 2012-02-20 17:39:02.000 051 33362.21 381.42 2309.97 32.97 2012-02-20 17:39:03.000 051 33361.99 381.45 2309.91 32.97 2012-02-20 17:39:04.000 051 33362.14 381.44 2309.84 32.97 2012-02-20 17:39:05.000 051 33362.11 381.44 2309.85 32.97 2012-02-20 17:39:06.000 051 33362.17 381.42 2309.95 32.97 2012-02-20 17:39:07.000 051 33362.17 381.43 2309.89 32.97 2012-02-20 17:39:08.000 051 33362.28 381.46 2309.89 32.97 2012-02-20 17:39:09.000 051 33362.14 381.50 2309.91 32.97 2012-02-20 17:39:10.000 051 33362.27 381.44 2309.95 32.97 2012-02-20 17:39:11.000 051 33362.26 381.43 2309.97 32.97 2012-02-20 17:39:12.000 051 33362.29 381.43 2309.91 32.97 2012-02-20 17:39:13.000 051 33362.25 381.40 2309.98 32.97 2012-02-20 17:39:14.000 051 33362.18 381.38 2309.91 32.97 2012-02-20 17:39:15.000 051 33362.32 381.38 2309.92 32.97 2012-02-20 17:39:16.000 051 33362.33 381.35 2309.93 32.97 2012-02-20 17:39:17.000 051 33362.31 381.31 2309.92 32.97 2012-02-20 17:39:18.000 051 33362.38 381.31 2309.91 32.97 2012-02-20 17:39:19.000 051 33362.33 381.30 2309.92 32.97 2012-02-20 17:39:20.000 051 33362.22 381.30 2309.81 32.97 2012-02-20 17:39:21.000 051 33362.34 381.23 2309.91 32.97 2012-02-20 17:39:22.000 051 33362.36 381.23 2309.94 32.97 2012-02-20 17:39:23.000 051 33362.30 381.25 2310.04 32.97 2012-02-20 17:39:24.000 051 33362.27 381.26 2309.93 32.97 2012-02-20 17:39:25.000 051 33362.21 381.25 2309.96 32.97 2012-02-20 17:39:26.000 051 33362.28 381.27 2309.87 32.97 2012-02-20 17:39:27.000 051 33362.25 381.26 2309.78 32.97 2012-02-20 17:39:28.000 051 33362.28 381.25 2309.82 32.97 2012-02-20 17:39:29.000 051 33362.15 381.22 2309.89 32.97 2012-02-20 17:39:30.000 051 33362.23 381.23 2309.84 32.97 2012-02-20 17:39:30.000 051 33362.15 381.25 2309.82 32.97 2012-02-20 17:39:32.000 051 33362.13 381.23 2309.90 32.97 2012-02-20 17:39:33.000 051 33362.18 381.24 2309.86 32.97 2012-02-20 17:39:34.000 051 33362.22 381.23 2309.88 32.97 2012-02-20 17:39:35.000 051 33362.16 381.25 2309.83 32.97 2012-02-20 17:39:36.000 051 33362.21 381.26 2309.89 32.97 2012-02-20 17:39:37.000 051 33362.26 381.31 2309.98 32.97 2012-02-20 17:39:38.000 051 33362.18 381.25 2309.81 32.97 2012-02-20 17:39:39.000 051 33362.17 381.29 2309.83 32.97 2012-02-20 17:39:40.000 051 33362.20 381.29 2309.92 32.97 2012-02-20 17:39:41.000 051 33362.15 381.27 2309.91 32.97 2012-02-20 17:39:42.000 051 33362.28 381.29 2309.87 32.97 2012-02-20 17:39:43.000 051 33362.27 381.31 2309.94 32.98 2012-02-20 17:39:43.000 051 33362.20 381.26 2309.91 32.98 2012-02-20 17:39:45.000 051 33362.43 381.27 2309.92 32.98 2012-02-20 17:39:46.000 051 33362.32 381.26 2309.88 32.98 2012-02-20 17:39:47.000 051 33362.33 381.22 2309.89 32.97 2012-02-20 17:39:48.000 051 33362.34 381.23 2309.91 32.97 2012-02-20 17:39:49.000 051 33362.40 381.18 2309.91 32.98 2012-02-20 17:39:50.000 051 33362.33 381.22 2309.85 32.98 2012-02-20 17:39:51.000 051 33362.43 381.21 2309.89 32.98 2012-02-20 17:39:52.000 051 33362.39 381.21 2309.87 32.98 2012-02-20 17:39:53.000 051 33362.33 381.19 2309.82 32.97 2012-02-20 17:39:54.000 051 33362.44 381.20 2309.79 32.97 2012-02-20 17:39:55.000 051 33362.43 381.23 2309.92 32.97 2012-02-20 17:39:56.000 051 33362.46 381.18 2309.80 32.97 2012-02-20 17:39:57.000 051 33362.39 381.22 2309.83 32.98 2012-02-20 17:39:58.000 051 33362.46 381.18 2309.81 32.98 2012-02-20 17:39:59.000 051 33362.39 381.20 2309.84 32.98 2012-02-20 17:40:00.000 051 33362.35 381.22 2309.84 32.98 2012-02-20 17:40:01.000 051 33362.40 381.22 2309.85 32.97 2012-02-20 17:40:02.000 051 33362.39 381.19 2309.87 32.97 2012-02-20 17:40:03.000 051 33362.51 381.23 2309.77 32.97 2012-02-20 17:40:04.000 051 33362.47 381.26 2309.85 32.97 2012-02-20 17:40:05.000 051 33362.48 381.25 2309.82 32.97 2012-02-20 17:40:06.000 051 33362.45 381.25 2309.87 32.97 2012-02-20 17:40:07.000 051 33362.46 381.27 2309.85 32.97 2012-02-20 17:40:08.000 051 33362.52 381.27 2309.85 32.97 2012-02-20 17:40:09.000 051 33362.51 381.29 2309.87 32.97 2012-02-20 17:40:10.000 051 33362.63 381.25 2309.88 32.98 2012-02-20 17:40:11.000 051 33362.61 381.33 2309.85 32.97 2012-02-20 17:40:12.000 051 33362.58 381.31 2309.82 32.97 2012-02-20 17:40:13.000 051 33362.65 381.29 2309.81 32.98 2012-02-20 17:40:14.000 051 33362.68 381.34 2309.87 32.98 2012-02-20 17:40:15.000 051 33362.69 381.32 2309.86 32.98 2012-02-20 17:40:16.000 051 33362.75 381.30 2309.83 32.98 2012-02-20 17:40:17.000 051 33362.86 381.29 2309.85 32.98 2012-02-20 17:40:18.000 051 33362.71 381.29 2309.91 32.97 2012-02-20 17:40:19.000 051 33362.86 381.26 2309.83 32.98 2012-02-20 17:40:20.000 051 33362.79 381.23 2309.82 32.98 2012-02-20 17:40:21.000 051 33362.76 381.25 2309.80 32.98 2012-02-20 17:40:22.000 051 33362.70 381.24 2309.82 32.98 2012-02-20 17:40:23.000 051 33362.68 381.31 2309.89 32.98 2012-02-20 17:40:24.000 051 33362.66 381.30 2309.79 32.98 2012-02-20 17:40:24.000 051 33362.59 381.30 2309.90 32.97 2012-02-20 17:40:26.000 051 33362.57 381.33 2309.81 32.98 2012-02-20 17:40:27.000 051 33362.53 381.37 2309.79 32.98 2012-02-20 17:40:28.000 051 33362.41 381.37 2309.89 32.97 2012-02-20 17:40:29.000 051 33362.49 381.40 2309.77 32.97 2012-02-20 17:40:30.000 051 33362.52 381.45 2309.77 32.97 2012-02-20 17:40:31.000 051 33362.41 381.39 2309.83 32.97 2012-02-20 17:40:32.000 051 33362.46 381.46 2309.80 32.97 2012-02-20 17:40:33.000 051 33362.42 381.41 2309.86 32.97 2012-02-20 17:40:34.000 051 33362.50 381.43 2309.79 32.97 2012-02-20 17:40:35.000 051 33362.37 381.48 2309.91 32.97 2012-02-20 17:40:36.000 051 33362.33 381.48 2309.83 32.97 2012-02-20 17:40:37.000 051 33362.50 381.55 2309.98 32.97 2012-02-20 17:40:37.000 051 33362.47 381.50 2309.89 32.98 2012-02-20 17:40:39.000 051 33362.48 381.51 2309.89 32.97 2012-02-20 17:40:40.000 051 33362.58 381.48 2310.01 32.98 2012-02-20 17:40:41.000 051 33362.57 381.49 2309.96 32.98 2012-02-20 17:40:42.000 051 33362.60 381.42 2309.98 32.98 2012-02-20 17:40:43.000 051 33362.67 381.46 2310.05 32.98 2012-02-20 17:40:44.000 051 33362.73 381.45 2310.02 32.97 2012-02-20 17:40:45.000 051 33362.82 381.42 2310.04 32.97 2012-02-20 17:40:46.000 051 33362.65 381.43 2309.99 32.98 2012-02-20 17:40:47.000 051 33362.91 381.40 2310.00 32.98 2012-02-20 17:40:48.000 051 33362.83 381.41 2309.91 32.97 2012-02-20 17:40:49.000 051 33362.75 381.38 2310.04 32.97 2012-02-20 17:40:50.000 051 33362.63 381.43 2309.97 32.97 2012-02-20 17:40:51.000 051 33362.69 381.39 2309.97 32.98 2012-02-20 17:40:52.000 051 33362.72 381.40 2310.01 32.97 2012-02-20 17:40:53.000 051 33362.63 381.42 2309.90 32.98 2012-02-20 17:40:54.000 051 33362.57 381.44 2309.92 32.97 2012-02-20 17:40:55.000 051 33362.58 381.44 2309.95 32.97 2012-02-20 17:40:56.000 051 33362.54 381.41 2309.95 32.97 2012-02-20 17:40:57.000 051 33362.52 381.43 2310.01 32.98 2012-02-20 17:40:58.000 051 33362.57 381.41 2309.97 32.98 2012-02-20 17:40:59.000 051 33362.63 381.45 2310.03 32.98 2012-02-20 17:41:00.000 051 33362.57 381.45 2309.98 32.98 2012-02-20 17:41:01.000 051 33362.60 381.47 2309.99 32.98 2012-02-20 17:41:02.000 051 33362.64 381.47 2309.93 32.98 2012-02-20 17:41:03.000 051 33362.62 381.51 2309.97 32.98 2012-02-20 17:41:04.000 051 33362.55 381.58 2309.98 32.98 2012-02-20 17:41:05.000 051 33362.63 381.54 2310.01 32.98 2012-02-20 17:41:06.000 051 33362.66 381.55 2310.01 32.98 2012-02-20 17:41:07.000 051 33362.75 381.57 2310.00 32.98 2012-02-20 17:41:08.000 051 33362.76 381.57 2310.01 32.98 2012-02-20 17:41:09.000 051 33362.78 381.58 2310.13 32.98 2012-02-20 17:41:10.000 051 33362.92 381.60 2310.03 32.98 2012-02-20 17:41:11.000 051 33362.76 381.59 2310.10 32.98 2012-02-20 17:41:12.000 051 33362.91 381.56 2310.05 32.98 2012-02-20 17:41:13.000 051 33362.98 381.60 2310.01 32.98 2012-02-20 17:41:14.000 051 33362.98 381.56 2310.02 32.98 2012-02-20 17:41:15.000 051 33362.92 381.58 2310.02 32.98 2012-02-20 17:41:16.000 051 33363.01 381.58 2309.94 32.98 2012-02-20 17:41:17.000 051 33363.14 381.63 2310.01 32.98 2012-02-20 17:41:18.000 051 33363.06 381.56 2309.99 32.98 2012-02-20 17:41:18.000 051 33363.06 381.54 2310.07 32.98 2012-02-20 17:41:20.000 051 33363.08 381.59 2310.07 32.98 2012-02-20 17:41:21.000 051 33363.06 381.56 2310.01 32.98 2012-02-20 17:41:22.000 051 33363.05 381.56 2310.01 32.98 2012-02-20 17:41:23.000 051 33363.04 381.58 2309.95 32.98 2012-02-20 17:41:24.000 051 33363.00 381.58 2309.95 32.98 2012-02-20 17:41:25.000 051 33362.98 381.56 2309.98 32.98 2012-02-20 17:41:26.000 051 33363.04 381.59 2309.88 32.98 2012-02-20 17:41:27.000 051 33362.94 381.58 2309.97 32.98 2012-02-20 17:41:28.000 051 33362.91 381.58 2309.95 32.98 2012-02-20 17:41:29.000 051 33362.88 381.65 2309.94 32.98 2012-02-20 17:41:30.000 051 33362.85 381.65 2309.98 32.98 2012-02-20 17:41:31.000 051 33362.92 381.62 2309.97 32.98 2012-02-20 17:41:31.000 051 33362.86 381.65 2310.00 32.98 2012-02-20 17:41:33.000 051 33362.80 381.62 2309.99 32.98 2012-02-20 17:41:34.000 051 33362.94 381.68 2310.00 32.98 2012-02-20 17:41:35.000 051 33362.98 381.65 2309.95 32.98 2012-02-20 17:41:36.000 051 33362.95 381.67 2310.02 32.98 2012-02-20 17:41:37.000 051 33362.95 381.73 2310.04 32.98 2012-02-20 17:41:38.000 051 33363.06 381.74 2310.04 32.98 2012-02-20 17:41:39.000 051 33363.05 381.70 2310.01 32.98 2012-02-20 17:41:40.000 051 33363.04 381.71 2310.04 32.98 2012-02-20 17:41:41.000 051 33363.19 381.68 2310.05 32.98 2012-02-20 17:41:42.000 051 33363.14 381.70 2310.00 32.98 2012-02-20 17:41:43.000 051 33363.19 381.71 2310.02 32.97 2012-02-20 17:41:44.000 051 33363.34 381.76 2310.17 32.98 2012-02-20 17:41:45.000 051 33363.29 381.76 2310.05 32.98 2012-02-20 17:41:46.000 051 33363.37 381.74 2310.03 32.98 2012-02-20 17:41:47.000 051 33363.44 381.77 2309.99 32.98 2012-02-20 17:41:48.000 051 33363.38 381.77 2309.98 32.98 2012-02-20 17:41:49.000 051 33363.37 381.70 2310.03 32.97 2012-02-20 17:41:50.000 051 33363.38 381.75 2310.02 32.98 2012-02-20 17:41:51.000 051 33363.38 381.75 2310.10 32.98 2012-02-20 17:41:52.000 051 33363.24 381.79 2310.01 32.98 2012-02-20 17:41:53.000 051 33363.33 381.75 2310.05 32.98 2012-02-20 17:41:54.000 051 33363.33 381.77 2310.01 32.98 2012-02-20 17:41:55.000 051 33363.25 381.76 2310.12 32.98 2012-02-20 17:41:56.000 051 33363.14 381.82 2310.12 32.98 2012-02-20 17:41:57.000 051 33363.13 381.79 2310.08 32.98 2012-02-20 17:41:58.000 051 33363.18 381.81 2310.10 32.98 2012-02-20 17:41:59.000 051 33363.06 381.81 2310.04 32.98 2012-02-20 17:42:00.000 051 33363.03 381.80 2310.02 32.97 2012-02-20 17:42:01.000 051 33363.05 381.85 2310.22 32.98 2012-02-20 17:42:02.000 051 33363.11 381.91 2310.18 32.98 2012-02-20 17:42:03.000 051 33363.08 381.87 2310.13 32.98 2012-02-20 17:42:04.000 051 33363.10 381.90 2310.14 32.98 2012-02-20 17:42:05.000 051 33363.10 381.87 2310.22 32.98 2012-02-20 17:42:06.000 051 33363.06 381.85 2310.18 32.98 2012-02-20 17:42:07.000 051 33363.13 381.90 2310.22 32.98 2012-02-20 17:42:08.000 051 33363.06 381.85 2310.19 32.98 2012-02-20 17:42:09.000 051 33363.07 381.85 2310.16 32.98 2012-02-20 17:42:10.000 051 33363.08 381.83 2310.23 32.98 2012-02-20 17:42:11.000 051 33363.20 381.85 2310.21 32.98 2012-02-20 17:42:12.000 051 33363.08 381.83 2310.23 32.98 2012-02-20 17:42:12.000 051 33363.17 381.82 2310.22 32.98 2012-02-20 17:42:14.000 051 33363.09 381.84 2310.23 32.98 2012-02-20 17:42:15.000 051 33363.08 381.80 2310.22 32.98 2012-02-20 17:42:16.000 051 33363.12 381.83 2310.18 32.97 2012-02-20 17:42:17.000 051 33363.16 381.80 2310.14 32.98 2012-02-20 17:42:18.000 051 33363.16 381.78 2310.13 32.97 2012-02-20 17:42:19.000 051 33363.10 381.81 2310.20 32.98 2012-02-20 17:42:20.000 051 33363.11 381.74 2310.23 32.98 2012-02-20 17:42:21.000 051 33363.19 381.74 2310.19 32.98 2012-02-20 17:42:22.000 051 33363.05 381.76 2310.16 32.98 2012-02-20 17:42:23.000 051 33363.10 381.76 2310.29 32.98 2012-02-20 17:42:24.000 051 33363.08 381.75 2310.27 32.98 2012-02-20 17:42:25.000 051 33363.11 381.77 2310.23 32.98 2012-02-20 17:42:25.000 051 33363.11 381.76 2310.20 32.98 2012-02-20 17:42:27.000 051 33363.07 381.77 2310.26 32.98 2012-02-20 17:42:28.000 051 33363.08 381.78 2310.18 32.98 2012-02-20 17:42:29.000 051 33363.16 381.78 2310.18 32.98 2012-02-20 17:42:30.000 051 33363.07 381.78 2310.22 32.98 2012-02-20 17:42:31.000 051 33363.11 381.74 2310.17 32.98 2012-02-20 17:42:32.000 051 33363.14 381.81 2310.23 32.98 2012-02-20 17:42:33.000 051 33362.99 381.77 2310.22 32.98 2012-02-20 17:42:34.000 051 33362.87 381.83 2310.13 32.98 2012-02-20 17:42:35.000 051 33362.90 381.79 2310.16 32.98 2012-02-20 17:42:36.000 051 33362.83 381.79 2310.14 32.98 2012-02-20 17:42:37.000 051 33362.83 381.83 2310.32 32.98 2012-02-20 17:42:38.000 051 33362.73 381.84 2310.26 32.98 2012-02-20 17:42:39.000 051 33362.68 381.87 2310.24 32.98 2012-02-20 17:42:40.000 051 33362.78 381.85 2310.21 32.98 2012-02-20 17:42:41.000 051 33362.75 381.89 2310.24 32.98 2012-02-20 17:42:42.000 051 33362.71 381.87 2310.29 32.98 2012-02-20 17:42:43.000 051 33362.75 381.83 2310.27 32.98 2012-02-20 17:42:44.000 051 33362.88 381.89 2310.26 32.98 2012-02-20 17:42:45.000 051 33362.94 381.87 2310.38 32.98 2012-02-20 17:42:46.000 051 33362.92 381.81 2310.30 32.98 2012-02-20 17:42:47.000 051 33363.10 381.82 2310.38 32.98 2012-02-20 17:42:48.000 051 33363.12 381.81 2310.31 32.98 2012-02-20 17:42:49.000 051 33363.20 381.80 2310.36 32.98 2012-02-20 17:42:50.000 051 33363.28 381.77 2310.38 32.98 2012-02-20 17:42:51.000 051 33363.40 381.72 2310.30 32.98 2012-02-20 17:42:52.000 051 33363.31 381.71 2310.41 32.98 2012-02-20 17:42:53.000 051 33363.36 381.69 2310.28 32.98 2012-02-20 17:42:54.000 051 33363.33 381.67 2310.33 32.98 2012-02-20 17:42:55.000 051 33363.44 381.69 2310.28 32.98 2012-02-20 17:42:56.000 051 33363.36 381.67 2310.20 32.98 2012-02-20 17:42:57.000 051 33363.36 381.70 2310.20 32.98 2012-02-20 17:42:58.000 051 33363.30 381.68 2310.17 32.98 2012-02-20 17:42:59.000 051 33363.31 381.66 2310.25 32.98 2012-02-20 17:43:00.000 051 33363.22 381.68 2310.18 32.98 2012-02-20 17:43:01.000 051 33363.21 381.63 2310.21 32.98 2012-02-20 17:43:02.000 051 33363.23 381.71 2310.24 32.98 2012-02-20 17:43:03.000 051 33363.17 381.68 2310.20 32.98 2012-02-20 17:43:04.000 051 33363.19 381.76 2310.20 32.98 2012-02-20 17:43:05.000 051 33363.22 381.76 2310.17 32.98 2012-02-20 17:43:06.000 051 33363.18 381.80 2310.13 32.98 2012-02-20 17:43:06.000 051 33363.19 381.76 2310.10 32.98 2012-02-20 17:43:08.000 051 33363.26 381.83 2310.21 32.98 2012-02-20 17:43:09.000 051 33363.14 381.80 2310.18 32.98 2012-02-20 17:43:10.000 051 33363.17 381.80 2310.20 32.98 2012-02-20 17:43:11.000 051 33363.32 381.83 2310.27 32.98 2012-02-20 17:43:12.000 051 33363.29 381.81 2310.25 32.98 2012-02-20 17:43:13.000 051 33363.36 381.78 2310.30 32.98 2012-02-20 17:43:14.000 051 33363.43 381.81 2310.23 32.98 2012-02-20 17:43:15.000 051 33363.36 381.80 2310.28 32.98 2012-02-20 17:43:16.000 051 33363.47 381.76 2310.18 32.98 2012-02-20 17:43:17.000 051 33363.54 381.84 2310.26 32.98 2012-02-20 17:43:18.000 051 33363.60 381.79 2310.23 32.98 2012-02-20 17:43:19.000 051 33363.69 381.76 2310.25 32.98 2012-02-20 17:43:19.000 051 33363.66 381.76 2310.26 32.98 2012-02-20 17:43:21.000 051 33363.66 381.73 2310.28 32.98 2012-02-20 17:43:22.000 051 33363.73 381.69 2310.26 32.98 2012-02-20 17:43:23.000 051 33363.77 381.70 2310.19 32.98 2012-02-20 17:43:24.000 051 33363.73 381.68 2310.18 32.98 2012-02-20 17:43:25.000 051 33363.85 381.68 2310.11 32.98 2012-02-20 17:43:26.000 051 33363.96 381.68 2310.14 32.98 2012-02-20 17:43:27.000 051 33363.93 381.67 2310.17 32.98 2012-02-20 17:43:28.000 051 33363.88 381.62 2310.22 32.98 2012-02-20 17:43:29.000 051 33364.00 381.61 2310.17 32.98 2012-02-20 17:43:30.000 051 33363.94 381.59 2310.16 32.98 2012-02-20 17:43:31.000 051 33364.11 381.56 2310.20 32.98 2012-02-20 17:43:32.000 051 33364.07 381.55 2310.11 32.98 2012-02-20 17:43:33.000 051 33364.07 381.55 2310.15 32.97 2012-02-20 17:43:34.000 051 33364.14 381.58 2310.17 32.98 2012-02-20 17:43:35.000 051 33364.28 381.50 2310.13 32.98 2012-02-20 17:43:36.000 051 33364.33 381.50 2310.15 32.98 2012-02-20 17:43:37.000 051 33364.27 381.48 2310.13 32.98 2012-02-20 17:43:38.000 051 33364.21 381.45 2310.12 32.98 2012-02-20 17:43:39.000 051 33364.19 381.49 2310.08 32.98 2012-02-20 17:43:40.000 051 33364.34 381.49 2310.21 32.98 2012-02-20 17:43:41.000 051 33364.30 381.45 2310.05 32.98 2012-02-20 17:43:42.000 051 33364.24 381.49 2310.13 32.98 2012-02-20 17:43:43.000 051 33364.31 381.52 2310.04 32.98 2012-02-20 17:43:44.000 051 33364.32 381.49 2310.08 32.98 2012-02-20 17:43:45.000 051 33364.28 381.51 2310.13 32.98 2012-02-20 17:43:46.000 051 33364.22 381.51 2310.06 32.98 2012-02-20 17:43:47.000 051 33364.12 381.53 2310.02 32.98 2012-02-20 17:43:48.000 051 33364.14 381.53 2310.03 32.98 2012-02-20 17:43:49.000 051 33364.14 381.54 2310.05 32.98 2012-02-20 17:43:50.000 051 33364.12 381.55 2310.07 32.98 2012-02-20 17:43:51.000 051 33364.01 381.56 2310.14 32.98 2012-02-20 17:43:52.000 051 33364.11 381.58 2310.03 32.98 2012-02-20 17:43:53.000 051 33364.12 381.57 2309.94 32.98 2012-02-20 17:43:54.000 051 33364.03 381.57 2310.01 32.98 2012-02-20 17:43:55.000 051 33364.09 381.60 2310.02 32.98 2012-02-20 17:43:56.000 051 33363.97 381.58 2310.13 32.98 2012-02-20 17:43:57.000 051 33364.13 381.59 2310.07 32.98 2012-02-20 17:43:58.000 051 33363.90 381.57 2310.09 32.98 2012-02-20 17:43:59.000 051 33364.06 381.59 2310.16 32.98 2012-02-20 17:44:00.000 051 33363.99 381.54 2310.15 32.98 2012-02-20 17:44:00.000 051 33364.08 381.62 2310.22 32.98 2012-02-20 17:44:02.000 051 33364.00 381.64 2310.10 32.98 2012-02-20 17:44:03.000 051 33364.03 381.59 2310.14 32.98 2012-02-20 17:44:04.000 051 33364.08 381.59 2310.14 32.98 2012-02-20 17:44:05.000 051 33364.09 381.62 2310.17 32.98 2012-02-20 17:44:06.000 051 33364.06 381.56 2310.17 32.98 2012-02-20 17:44:07.000 051 33364.09 381.56 2310.24 32.98 2012-02-20 17:44:08.000 051 33364.16 381.52 2310.22 32.98 2012-02-20 17:44:09.000 051 33364.21 381.49 2310.30 32.98 2012-02-20 17:44:10.000 051 33364.13 381.50 2310.24 32.98 2012-02-20 17:44:11.000 051 33364.24 381.43 2310.20 32.98 2012-02-20 17:44:12.000 051 33364.19 381.45 2310.23 32.98 2012-02-20 17:44:13.000 051 33364.36 381.36 2310.26 32.98 2012-02-20 17:44:13.000 051 33364.31 381.34 2310.14 32.98 2012-02-20 17:44:15.000 051 33364.42 381.30 2310.22 32.98 2012-02-20 17:44:16.000 051 33364.38 381.31 2310.26 32.98 2012-02-20 17:44:17.000 051 33364.41 381.29 2310.18 32.98 2012-02-20 17:44:18.000 051 33364.31 381.25 2310.23 32.98 2012-02-20 17:44:19.000 051 33364.34 381.26 2310.24 32.98 2012-02-20 17:44:20.000 051 33364.37 381.26 2310.14 32.98 2012-02-20 17:44:21.000 051 33364.33 381.23 2310.16 32.98 2012-02-20 17:44:22.000 051 33364.24 381.23 2310.15 32.98 2012-02-20 17:44:23.000 051 33364.29 381.27 2310.04 32.98 2012-02-20 17:44:24.000 051 33364.31 381.23 2310.07 32.98 2012-02-20 17:44:25.000 051 33364.44 381.26 2310.21 32.98 2012-02-20 17:44:26.000 051 33364.44 381.28 2310.18 32.98 2012-02-20 17:44:27.000 051 33364.43 381.29 2310.14 32.98 2012-02-20 17:44:28.000 051 33364.34 381.29 2310.04 32.98 2012-02-20 17:44:29.000 051 33364.38 381.28 2310.06 32.98 2012-02-20 17:44:30.000 051 33364.32 381.27 2310.09 32.98 2012-02-20 17:44:31.000 051 33364.38 381.26 2310.07 32.98 2012-02-20 17:44:32.000 051 33364.33 381.31 2310.14 32.98 2012-02-20 17:44:33.000 051 33364.32 381.30 2310.02 32.98 2012-02-20 17:44:34.000 051 33364.32 381.28 2310.15 32.98 2012-02-20 17:44:35.000 051 33364.32 381.31 2310.13 32.98 2012-02-20 17:44:36.000 051 33364.39 381.29 2310.15 32.98 2012-02-20 17:44:37.000 051 33364.40 381.30 2310.10 32.98 2012-02-20 17:44:38.000 051 33364.31 381.30 2310.13 32.98 2012-02-20 17:44:39.000 051 33364.25 381.34 2310.12 32.98 2012-02-20 17:44:40.000 051 33364.32 381.33 2310.16 32.98 2012-02-20 17:44:41.000 051 33364.34 381.33 2310.20 32.98 2012-02-20 17:44:42.000 051 33364.29 381.32 2310.23 32.98 2012-02-20 17:44:43.000 051 33364.34 381.35 2310.17 32.98 2012-02-20 17:44:44.000 051 33364.33 381.32 2310.18 32.98 2012-02-20 17:44:45.000 051 33364.35 381.30 2310.18 32.98 2012-02-20 17:44:46.000 051 33364.36 381.25 2310.17 32.98 2012-02-20 17:44:47.000 051 33364.16 381.28 2310.12 32.98 2012-02-20 17:44:48.000 051 33364.20 381.27 2310.17 32.98 2012-02-20 17:44:49.000 051 33364.26 381.25 2310.22 32.98 2012-02-20 17:44:50.000 051 33364.25 381.23 2310.09 32.98 2012-02-20 17:44:51.000 051 33364.12 381.25 2310.26 32.98 2012-02-20 17:44:52.000 051 33364.21 381.23 2310.24 32.98 2012-02-20 17:44:53.000 051 33364.13 381.23 2310.13 32.98 2012-02-20 17:44:54.000 051 33364.23 381.23 2310.20 32.98 2012-02-20 17:44:54.000 051 33364.14 381.18 2310.26 32.98 2012-02-20 17:44:56.000 051 33364.07 381.17 2310.23 32.98 2012-02-20 17:44:57.000 051 33364.21 381.22 2310.21 32.98 2012-02-20 17:44:58.000 051 33364.15 381.19 2310.28 32.98 2012-02-20 17:44:59.000 051 33364.04 381.20 2310.33 32.98 2012-02-20 17:45:00.000 051 33364.03 381.19 2310.27 32.98 2012-02-20 17:45:01.000 051 33364.12 381.20 2310.27 32.98 2012-02-20 17:45:02.000 051 33364.03 381.24 2310.32 32.98 2012-02-20 17:45:03.000 051 33363.99 381.23 2310.33 32.98 2012-02-20 17:45:04.000 051 33364.01 381.24 2310.30 32.98 2012-02-20 17:45:05.000 051 33363.96 381.26 2310.36 32.98 2012-02-20 17:45:06.000 051 33363.99 381.26 2310.37 32.98 2012-02-20 17:45:07.000 051 33363.92 381.28 2310.29 32.98 2012-02-20 17:45:07.000 051 33363.92 381.29 2310.31 32.98 2012-02-20 17:45:09.000 051 33364.00 381.31 2310.29 32.98 2012-02-20 17:45:10.000 051 33363.86 381.35 2310.44 32.98 2012-02-20 17:45:11.000 051 33363.96 381.34 2310.37 32.98 2012-02-20 17:45:12.000 051 33363.88 381.37 2310.36 32.98 2012-02-20 17:45:13.000 051 33363.92 381.42 2310.30 32.98 2012-02-20 17:45:14.000 051 33363.97 381.43 2310.42 32.98 2012-02-20 17:45:15.000 051 33364.06 381.38 2310.38 32.98 2012-02-20 17:45:16.000 051 33363.95 381.39 2310.35 32.98 2012-02-20 17:45:17.000 051 33364.00 381.40 2310.31 32.98 2012-02-20 17:45:18.000 051 33363.97 381.40 2310.30 32.98 2012-02-20 17:45:19.000 051 33363.89 381.41 2310.46 32.98 2012-02-20 17:45:20.000 051 33363.91 381.41 2310.30 32.98 2012-02-20 17:45:21.000 051 33363.96 381.41 2310.42 32.98 2012-02-20 17:45:22.000 051 33364.01 381.45 2310.44 32.98 2012-02-20 17:45:23.000 051 33364.04 381.43 2310.49 32.98 2012-02-20 17:45:24.000 051 33363.89 381.39 2310.46 32.98 2012-02-20 17:45:25.000 051 33363.93 381.39 2310.44 32.98 2012-02-20 17:45:26.000 051 33363.93 381.37 2310.48 32.98 2012-02-20 17:45:27.000 051 33363.85 381.39 2310.41 32.98 2012-02-20 17:45:28.000 051 33364.01 381.37 2310.48 32.98 2012-02-20 17:45:29.000 051 33363.86 381.35 2310.45 32.98 2012-02-20 17:45:30.000 051 33363.88 381.38 2310.45 32.98 2012-02-20 17:45:31.000 051 33363.90 381.38 2310.48 32.98 2012-02-20 17:45:32.000 051 33363.85 381.36 2310.51 32.98 2012-02-20 17:45:33.000 051 33363.75 381.34 2310.39 32.98 2012-02-20 17:45:34.000 051 33363.85 381.36 2310.52 32.98 2012-02-20 17:45:35.000 051 33363.92 381.36 2310.48 32.98 2012-02-20 17:45:36.000 051 33363.84 381.35 2310.49 32.98 2012-02-20 17:45:37.000 051 33363.85 381.40 2310.48 32.98 2012-02-20 17:45:38.000 051 33363.88 381.40 2310.50 32.98 2012-02-20 17:45:39.000 051 33363.80 381.39 2310.55 32.98 2012-02-20 17:45:40.000 051 33363.68 381.37 2310.57 32.98 2012-02-20 17:45:41.000 051 33363.81 381.33 2310.49 32.98 2012-02-20 17:45:42.000 051 33363.72 381.31 2310.45 32.98 2012-02-20 17:45:43.000 051 33363.73 381.30 2310.55 32.98 2012-02-20 17:45:44.000 051 33363.81 381.37 2310.54 32.98 2012-02-20 17:45:45.000 051 33363.84 381.32 2310.54 32.98 2012-02-20 17:45:46.000 051 33363.68 381.28 2310.58 32.98 2012-02-20 17:45:47.000 051 33363.86 381.32 2310.47 32.98 2012-02-20 17:45:48.000 051 33363.84 381.35 2310.45 32.98 2012-02-20 17:45:48.000 051 33363.82 381.30 2310.55 32.98 2012-02-20 17:45:50.000 051 33363.72 381.30 2310.64 32.98 2012-02-20 17:45:51.000 051 33363.73 381.30 2310.58 32.98 2012-02-20 17:45:52.000 051 33363.68 381.28 2310.54 32.98 2012-02-20 17:45:53.000 051 33363.79 381.30 2310.54 32.98 2012-02-20 17:45:54.000 051 33363.72 381.26 2310.54 32.98 2012-02-20 17:45:55.000 051 33363.68 381.30 2310.53 32.98 2012-02-20 17:45:56.000 051 33363.61 381.23 2310.55 32.98 2012-02-20 17:45:57.000 051 33363.64 381.27 2310.58 32.98 2012-02-20 17:45:58.000 051 33363.68 381.28 2310.64 32.98 2012-02-20 17:45:59.000 051 33363.66 381.25 2310.54 32.98 2012-02-20 17:46:00.000 051 33363.69 381.27 2310.49 32.98 2012-02-20 17:46:01.000 051 33363.67 381.22 2310.56 32.98 2012-02-20 17:46:01.000 051 33363.61 381.27 2310.52 32.98 2012-02-20 17:46:03.000 051 33363.56 381.24 2310.53 32.98 2012-02-20 17:46:04.000 051 33363.74 381.32 2310.61 32.98 2012-02-20 17:46:05.000 051 33363.66 381.30 2310.52 32.98 2012-02-20 17:46:06.000 051 33363.59 381.27 2310.50 32.98 2012-02-20 17:46:07.000 051 33363.75 381.30 2310.54 32.98 2012-02-20 17:46:08.000 051 33363.61 381.26 2310.59 32.98 2012-02-20 17:46:09.000 051 33363.58 381.28 2310.53 32.98 2012-02-20 17:46:10.000 051 33363.76 381.31 2310.52 32.98 2012-02-20 17:46:11.000 051 33363.64 381.25 2310.61 32.98 2012-02-20 17:46:12.000 051 33363.64 381.29 2310.59 32.98 2012-02-20 17:46:13.000 051 33363.69 381.23 2310.66 32.98 2012-02-20 17:46:14.000 051 33363.70 381.20 2310.66 32.98 2012-02-20 17:46:15.000 051 33363.73 381.25 2310.55 32.98 2012-02-20 17:46:16.000 051 33363.80 381.25 2310.64 32.98 2012-02-20 17:46:17.000 051 33363.72 381.27 2310.60 32.98 2012-02-20 17:46:18.000 051 33363.76 381.21 2310.61 32.98 2012-02-20 17:46:19.000 051 33363.73 381.20 2310.66 32.98 2012-02-20 17:46:20.000 051 33363.69 381.23 2310.60 32.98 2012-02-20 17:46:21.000 051 33363.74 381.20 2310.63 32.98 2012-02-20 17:46:22.000 051 33363.84 381.15 2310.62 32.98 2012-02-20 17:46:23.000 051 33363.72 381.18 2310.51 32.98 2012-02-20 17:46:24.000 051 33363.68 381.16 2310.51 32.98 2012-02-20 17:46:25.000 051 33363.73 381.15 2310.62 32.98 2012-02-20 17:46:26.000 051 33363.75 381.17 2310.57 32.98 2012-02-20 17:46:27.000 051 33363.70 381.15 2310.60 32.98 2012-02-20 17:46:28.000 051 33363.78 381.16 2310.65 32.98 2012-02-20 17:46:29.000 051 33363.65 381.12 2310.59 32.98 2012-02-20 17:46:30.000 051 33363.61 381.10 2310.63 32.98 2012-02-20 17:46:31.000 051 33363.61 381.17 2310.60 32.98 2012-02-20 17:46:32.000 051 33363.65 381.14 2310.55 32.98 2012-02-20 17:46:33.000 051 33363.69 381.14 2310.64 32.98 2012-02-20 17:46:34.000 051 33363.58 381.20 2310.60 32.98 2012-02-20 17:46:35.000 051 33363.69 381.16 2310.59 32.98 2012-02-20 17:46:36.000 051 33363.59 381.12 2310.61 32.98 2012-02-20 17:46:37.000 051 33363.63 381.18 2310.57 32.98 2012-02-20 17:46:38.000 051 33363.56 381.14 2310.60 32.98 2012-02-20 17:46:39.000 051 33363.64 381.16 2310.57 32.98 2012-02-20 17:46:40.000 051 33363.55 381.17 2310.68 32.98 2012-02-20 17:46:41.000 051 33363.53 381.19 2310.57 32.98 2012-02-20 17:46:42.000 051 33363.56 381.19 2310.60 32.98 2012-02-20 17:46:42.000 051 33363.54 381.14 2310.66 32.98 2012-02-20 17:46:44.000 051 33363.58 381.14 2310.57 32.98 2012-02-20 17:46:45.000 051 33363.47 381.16 2310.72 32.98 2012-02-20 17:46:46.000 051 33363.51 381.19 2310.64 32.98 2012-02-20 17:46:47.000 051 33363.44 381.16 2310.59 32.98 2012-02-20 17:46:48.000 051 33363.48 381.16 2310.62 32.98 2012-02-20 17:46:49.000 051 33363.35 381.14 2310.74 32.98 2012-02-20 17:46:50.000 051 33363.44 381.16 2310.77 32.98 2012-02-20 17:46:51.000 051 33363.48 381.13 2310.67 32.98 2012-02-20 17:46:52.000 051 33363.47 381.11 2310.64 32.98 2012-02-20 17:46:53.000 051 33363.39 381.13 2310.73 32.98 2012-02-20 17:46:54.000 051 33363.37 381.12 2310.64 32.98 2012-02-20 17:46:55.000 051 33363.45 381.10 2310.72 32.98 2012-02-20 17:46:55.000 051 33363.41 381.06 2310.69 32.98 2012-02-20 17:46:57.000 051 33363.31 381.08 2310.73 32.98 2012-02-20 17:46:58.000 051 33363.47 381.11 2310.78 32.98 2012-02-20 17:46:59.000 051 33363.51 381.05 2310.69 32.98 2012-02-20 17:47:00.000 051 33363.46 381.00 2310.61 32.98 2012-02-20 17:47:01.000 051 33363.45 381.07 2310.73 32.98 2012-02-20 17:47:02.000 051 33363.45 381.06 2310.70 32.98 2012-02-20 17:47:03.000 051 33363.47 381.06 2310.69 32.98 2012-02-20 17:47:04.000 051 33363.50 380.99 2310.61 32.98 2012-02-20 17:47:05.000 051 33363.51 381.06 2310.76 32.98 2012-02-20 17:47:06.000 051 33363.50 381.04 2310.80 32.98 2012-02-20 17:47:07.000 051 33363.54 381.06 2310.65 32.98 2012-02-20 17:47:08.000 051 33363.47 381.05 2310.77 32.98 2012-02-20 17:47:09.000 051 33363.48 381.03 2310.77 32.98 2012-02-20 17:47:10.000 051 33363.41 381.04 2310.68 32.98 2012-02-20 17:47:11.000 051 33363.44 381.03 2310.66 32.98 2012-02-20 17:47:12.000 051 33363.42 381.03 2310.70 32.98 2012-02-20 17:47:13.000 051 33363.38 381.06 2310.75 32.98 2012-02-20 17:47:14.000 051 33363.52 381.07 2310.72 32.98 2012-02-20 17:47:15.000 051 33363.41 381.05 2310.73 32.98 2012-02-20 17:47:16.000 051 33363.55 381.06 2310.74 32.98 2012-02-20 17:47:17.000 051 33363.60 381.06 2310.73 32.98 2012-02-20 17:47:18.000 051 33363.50 381.03 2310.70 32.98 2012-02-20 17:47:19.000 051 33363.62 381.06 2310.72 32.98 2012-02-20 17:47:20.000 051 33363.67 381.08 2310.75 32.98 2012-02-20 17:47:21.000 051 33363.63 381.07 2310.71 32.98 2012-02-20 17:47:22.000 051 33363.66 381.07 2310.60 32.98 2012-02-20 17:47:23.000 051 33363.76 381.04 2310.72 32.98 2012-02-20 17:47:24.000 051 33363.86 381.04 2310.65 32.98 2012-02-20 17:47:25.000 051 33363.78 381.09 2310.71 32.98 2012-02-20 17:47:26.000 051 33363.91 381.04 2310.72 32.98 2012-02-20 17:47:27.000 051 33364.04 380.99 2310.73 32.98 2012-02-20 17:47:28.000 051 33364.11 380.97 2310.70 32.98 2012-02-20 17:47:29.000 051 33364.05 380.97 2310.62 32.98 2012-02-20 17:47:30.000 051 33364.06 380.97 2310.63 32.98 2012-02-20 17:47:31.000 051 33364.22 380.94 2310.67 32.98 2012-02-20 17:47:32.000 051 33364.31 380.93 2310.64 32.98 2012-02-20 17:47:33.000 051 33364.35 380.88 2310.65 32.98 2012-02-20 17:47:34.000 051 33364.32 380.90 2310.63 32.98 2012-02-20 17:47:35.000 051 33364.29 380.83 2310.66 32.98 2012-02-20 17:47:36.000 051 33364.30 380.80 2310.64 32.98 2012-02-20 17:47:36.000 051 33364.29 380.84 2310.64 32.98 2012-02-20 17:47:38.000 051 33364.33 380.84 2310.53 32.98 2012-02-20 17:47:39.000 051 33364.24 380.81 2310.63 32.98 2012-02-20 17:47:40.000 051 33364.21 380.84 2310.53 32.98 2012-02-20 17:47:41.000 051 33364.15 380.84 2310.53 32.98 2012-02-20 17:47:42.000 051 33364.19 380.82 2310.58 32.98 2012-02-20 17:47:43.000 051 33364.22 380.83 2310.58 32.98 2012-02-20 17:47:44.000 051 33364.26 380.87 2310.52 32.98 2012-02-20 17:47:45.000 051 33364.21 380.88 2310.49 32.98 2012-02-20 17:47:46.000 051 33364.15 380.85 2310.47 32.98 2012-02-20 17:47:47.000 051 33364.21 380.90 2310.50 32.98 2012-02-20 17:47:48.000 051 33364.12 380.92 2310.51 32.98 2012-02-20 17:47:49.000 051 33364.21 380.93 2310.52 32.98 2012-02-20 17:47:49.000 051 33364.13 380.96 2310.60 32.98 2012-02-20 17:47:51.000 051 33364.09 380.90 2310.50 32.98 2012-02-20 17:47:52.000 051 33364.14 380.96 2310.53 32.98 2012-02-20 17:47:53.000 051 33364.32 380.99 2310.54 32.98 2012-02-20 17:47:54.000 051 33364.21 380.96 2310.58 32.98 2012-02-20 17:47:55.000 051 33364.29 380.92 2310.57 32.98 2012-02-20 17:47:56.000 051 33364.29 380.92 2310.55 32.98 2012-02-20 17:47:57.000 051 33364.22 380.91 2310.59 32.98 2012-02-20 17:47:58.000 051 33364.25 380.91 2310.52 32.98 2012-02-20 17:47:59.000 051 33364.38 380.88 2310.48 32.98 2012-02-20 17:48:00.000 051 33364.24 380.84 2310.57 32.98 2012-02-20 17:48:01.000 051 33364.29 380.84 2310.66 32.98 2012-02-20 17:48:02.000 051 33364.26 380.83 2310.53 32.98 2012-02-20 17:48:03.000 051 33364.22 380.84 2310.60 32.98 2012-02-20 17:48:04.000 051 33364.26 380.82 2310.54 32.98 2012-02-20 17:48:05.000 051 33364.14 380.79 2310.55 32.98 2012-02-20 17:48:06.000 051 33364.20 380.80 2310.57 32.98 2012-02-20 17:48:07.000 051 33364.26 380.81 2310.59 32.98 2012-02-20 17:48:08.000 051 33364.21 380.80 2310.48 32.98 2012-02-20 17:48:09.000 051 33364.17 380.81 2310.47 32.98 2012-02-20 17:48:10.000 051 33364.10 380.82 2310.49 32.98 2012-02-20 17:48:11.000 051 33364.19 380.81 2310.45 32.98 2012-02-20 17:48:12.000 051 33364.12 380.80 2310.53 32.98 2012-02-20 17:48:13.000 051 33364.06 380.81 2310.51 32.98 2012-02-20 17:48:14.000 051 33363.97 380.80 2310.55 32.98 2012-02-20 17:48:15.000 051 33364.05 380.79 2310.57 32.98 2012-02-20 17:48:16.000 051 33363.98 380.77 2310.47 32.98 2012-02-20 17:48:17.000 051 33363.94 380.81 2310.61 32.98 2012-02-20 17:48:18.000 051 33363.92 380.85 2310.52 32.98 2012-02-20 17:48:19.000 051 33363.88 380.88 2310.53 32.98 2012-02-20 17:48:20.000 051 33363.78 380.84 2310.60 32.98 2012-02-20 17:48:21.000 051 33363.81 380.90 2310.61 32.98 2012-02-20 17:48:22.000 051 33363.92 380.91 2310.66 32.98 2012-02-20 17:48:23.000 051 33363.83 380.91 2310.67 32.98 2012-02-20 17:48:24.000 051 33363.86 380.91 2310.58 32.98 2012-02-20 17:48:25.000 051 33363.85 380.88 2310.63 32.98 2012-02-20 17:48:26.000 051 33363.99 380.89 2310.64 32.98 2012-02-20 17:48:27.000 051 33363.96 380.90 2310.63 32.98 2012-02-20 17:48:28.000 051 33363.89 380.91 2310.59 32.98 2012-02-20 17:48:29.000 051 33363.97 380.88 2310.63 32.98 2012-02-20 17:48:30.000 051 33363.94 380.84 2310.63 32.98 2012-02-20 17:48:30.000 051 33364.04 380.83 2310.67 32.98 2012-02-20 17:48:32.000 051 33364.03 380.81 2310.57 32.98 2012-02-20 17:48:33.000 051 33364.04 380.76 2310.66 32.98 2012-02-20 17:48:34.000 051 33364.04 380.77 2310.76 32.98 2012-02-20 17:48:35.000 051 33364.14 380.74 2310.66 32.98 2012-02-20 17:48:36.000 051 33364.09 380.71 2310.66 32.98 2012-02-20 17:48:37.000 051 33364.12 380.72 2310.65 32.98 2012-02-20 17:48:38.000 051 33364.02 380.64 2310.66 32.98 2012-02-20 17:48:39.000 051 33364.03 380.65 2310.68 32.98 2012-02-20 17:48:40.000 051 33364.19 380.65 2310.67 32.98 2012-02-20 17:48:41.000 051 33364.12 380.66 2310.74 32.98 2012-02-20 17:48:42.000 051 33364.13 380.64 2310.74 32.98 2012-02-20 17:48:43.000 051 33364.23 380.69 2310.67 32.98 2012-02-20 17:48:43.000 051 33364.29 380.66 2310.70 32.98 2012-02-20 17:48:45.000 051 33364.22 380.72 2310.60 32.98 2012-02-20 17:48:46.000 051 33364.18 380.71 2310.75 32.98 2012-02-20 17:48:47.000 051 33364.37 380.70 2310.65 32.98 2012-02-20 17:48:48.000 051 33364.26 380.68 2310.66 32.98 2012-02-20 17:48:49.000 051 33364.28 380.67 2310.67 32.98 2012-02-20 17:48:50.000 051 33364.16 380.67 2310.63 32.98 2012-02-20 17:48:51.000 051 33364.13 380.69 2310.63 32.98 2012-02-20 17:48:52.000 051 33364.32 380.64 2310.63 32.98 2012-02-20 17:48:53.000 051 33364.24 380.70 2310.64 32.98 2012-02-20 17:48:54.000 051 33364.28 380.68 2310.70 32.98 2012-02-20 17:48:55.000 051 33364.25 380.69 2310.61 32.98 2012-02-20 17:48:56.000 051 33364.30 380.69 2310.69 32.98 2012-02-20 17:48:57.000 051 33364.38 380.68 2310.63 32.98 2012-02-20 17:48:58.000 051 33364.25 380.67 2310.62 32.98 2012-02-20 17:48:59.000 051 33364.26 380.65 2310.63 32.98 2012-02-20 17:49:00.000 051 33364.32 380.68 2310.67 32.98 2012-02-20 17:49:01.000 051 33364.28 380.72 2310.71 32.98 2012-02-20 17:49:02.000 051 33364.28 380.67 2310.70 32.98 2012-02-20 17:49:03.000 051 33364.31 380.68 2310.73 32.98 2012-02-20 17:49:04.000 051 33364.28 380.66 2310.62 32.98 2012-02-20 17:49:05.000 051 33364.31 380.68 2310.68 32.98 2012-02-20 17:49:06.000 051 33364.29 380.67 2310.59 32.98 2012-02-20 17:49:07.000 051 33364.28 380.64 2310.66 32.98 2012-02-20 17:49:08.000 051 33364.34 380.66 2310.63 32.98 2012-02-20 17:49:09.000 051 33364.32 380.64 2310.63 32.98 2012-02-20 17:49:10.000 051 33364.19 380.69 2310.62 32.98 2012-02-20 17:49:11.000 051 33364.26 380.60 2310.59 32.98 2012-02-20 17:49:12.000 051 33364.27 380.60 2310.60 32.98 2012-02-20 17:49:13.000 051 33364.28 380.67 2310.70 32.98 2012-02-20 17:49:14.000 051 33364.20 380.66 2310.66 32.98 2012-02-20 17:49:15.000 051 33364.09 380.68 2310.73 32.98 2012-02-20 17:49:16.000 051 33364.28 380.69 2310.64 32.98 2012-02-20 17:49:17.000 051 33364.18 380.70 2310.62 32.98 2012-02-20 17:49:18.000 051 33364.14 380.69 2310.66 32.98 2012-02-20 17:49:19.000 051 33364.10 380.62 2310.67 32.98 2012-02-20 17:49:20.000 051 33364.09 380.67 2310.69 32.98 2012-02-20 17:49:21.000 051 33364.02 380.70 2310.75 32.98 2012-02-20 17:49:22.000 051 33364.03 380.73 2310.68 32.98 2012-02-20 17:49:23.000 051 33364.00 380.65 2310.76 32.98 2012-02-20 17:49:24.000 051 33364.03 380.68 2310.76 32.98 2012-02-20 17:49:24.000 051 33363.89 380.73 2310.72 32.98 2012-02-20 17:49:26.000 051 33363.92 380.71 2310.73 32.98 2012-02-20 17:49:27.000 051 33363.94 380.78 2310.73 32.98 2012-02-20 17:49:28.000 051 33363.86 380.78 2310.74 32.98 2012-02-20 17:49:29.000 051 33363.86 380.78 2310.69 32.98 2012-02-20 17:49:30.000 051 33363.85 380.82 2310.69 32.98 2012-02-20 17:49:31.000 051 33363.79 380.76 2310.86 32.98 2012-02-20 17:49:32.000 051 33363.73 380.75 2310.80 32.98 2012-02-20 17:49:33.000 051 33363.84 380.75 2310.76 32.98 2012-02-20 17:49:34.000 051 33363.78 380.71 2310.81 32.98 2012-02-20 17:49:35.000 051 33363.74 380.76 2310.80 32.98 2012-02-20 17:49:36.000 051 33363.81 380.78 2310.87 32.98 2012-02-20 17:49:37.000 051 33363.82 380.77 2310.88 32.98 2012-02-20 17:49:37.000 051 33363.81 380.76 2310.86 32.98 2012-02-20 17:49:39.000 051 33363.84 380.76 2310.80 32.98 2012-02-20 17:49:40.000 051 33363.82 380.81 2310.84 32.98 2012-02-20 17:49:41.000 051 33363.76 380.78 2310.91 32.98 2012-02-20 17:49:42.000 051 33363.82 380.78 2310.85 32.98 2012-02-20 17:49:43.000 051 33363.79 380.79 2310.86 32.98 2012-02-20 17:49:44.000 051 33363.79 380.80 2310.88 32.98 2012-02-20 17:49:45.000 051 33363.74 380.82 2310.82 32.98 2012-02-20 17:49:46.000 051 33363.72 380.81 2310.88 32.98 2012-02-20 17:49:47.000 051 33363.64 380.81 2310.92 32.98 2012-02-20 17:49:48.000 051 33363.66 380.84 2310.90 32.98 2012-02-20 17:49:49.000 051 33363.79 380.86 2310.92 32.98 2012-02-20 17:49:50.000 051 33363.69 380.85 2310.98 32.98 2012-02-20 17:49:51.000 051 33363.65 380.84 2310.90 32.98 2012-02-20 17:49:52.000 051 33363.91 380.84 2311.00 32.98 2012-02-20 17:49:53.000 051 33363.86 380.85 2310.86 32.98 2012-02-20 17:49:54.000 051 33363.79 380.83 2310.89 32.98 2012-02-20 17:49:55.000 051 33363.79 380.89 2310.92 32.98 2012-02-20 17:49:56.000 051 33363.86 380.84 2310.94 32.98 2012-02-20 17:49:57.000 051 33363.91 380.87 2310.86 32.98 2012-02-20 17:49:58.000 051 33363.85 380.82 2310.81 32.98 2012-02-20 17:49:59.000 051 33363.89 380.82 2310.91 32.98 2012-02-20 17:50:00.000 051 33363.94 380.80 2310.84 32.98 2012-02-20 17:50:01.000 051 33363.96 380.78 2310.95 32.98 2012-02-20 17:50:02.000 051 33364.08 380.77 2310.91 32.98 2012-02-20 17:50:03.000 051 33364.14 380.76 2310.94 32.98 2012-02-20 17:50:04.000 051 33364.21 380.76 2310.95 32.98 2012-02-20 17:50:05.000 051 33364.28 380.73 2310.90 32.98 2012-02-20 17:50:06.000 051 33364.18 380.69 2310.89 32.98 2012-02-20 17:50:07.000 051 33364.27 380.74 2310.92 32.98 2012-02-20 17:50:08.000 051 33364.38 380.69 2310.91 32.98 2012-02-20 17:50:09.000 051 33364.38 380.67 2310.88 32.98 2012-02-20 17:50:10.000 051 33364.44 380.67 2310.91 32.98 2012-02-20 17:50:11.000 051 33364.48 380.64 2310.77 32.98 2012-02-20 17:50:12.000 051 33364.44 380.65 2310.86 32.98 2012-02-20 17:50:13.000 051 33364.51 380.64 2310.88 32.98 2012-02-20 17:50:14.000 051 33364.57 380.67 2310.86 32.98 2012-02-20 17:50:15.000 051 33364.48 380.66 2310.86 32.98 2012-02-20 17:50:16.000 051 33364.54 380.67 2310.86 32.98 2012-02-20 17:50:17.000 051 33364.58 380.60 2310.77 32.98 2012-02-20 17:50:18.000 051 33364.49 380.57 2310.72 32.98 2012-02-20 17:50:18.000 051 33364.58 380.61 2310.77 32.98 2012-02-20 17:50:20.000 051 33364.55 380.61 2310.84 32.98 2012-02-20 17:50:21.000 051 33364.47 380.65 2310.87 32.98 2012-02-20 17:50:22.000 051 33364.45 380.64 2310.76 32.98 2012-02-20 17:50:23.000 051 33364.53 380.66 2310.91 32.98 2012-02-20 17:50:24.000 051 33364.35 380.65 2310.80 32.98 2012-02-20 17:50:25.000 051 33364.46 380.62 2310.75 32.98 2012-02-20 17:50:26.000 051 33364.40 380.63 2310.73 32.98 2012-02-20 17:50:27.000 051 33364.38 380.64 2310.82 32.98 2012-02-20 17:50:28.000 051 33364.26 380.72 2310.83 32.98 2012-02-20 17:50:29.000 051 33364.24 380.69 2310.79 32.98 2012-02-20 17:50:30.000 051 33364.29 380.68 2310.82 32.98 2012-02-20 17:50:31.000 051 33364.24 380.67 2310.83 32.98 2012-02-20 17:50:31.000 051 33364.16 380.67 2310.84 32.98 2012-02-20 17:50:33.000 051 33364.14 380.71 2310.85 32.98 2012-02-20 17:50:34.000 051 33364.26 380.77 2310.87 32.98 2012-02-20 17:50:35.000 051 33364.21 380.76 2310.86 32.98 2012-02-20 17:50:36.000 051 33364.18 380.75 2310.83 32.98 2012-02-20 17:50:37.000 051 33364.22 380.77 2310.84 32.98 2012-02-20 17:50:38.000 051 33364.24 380.76 2310.90 32.98 2012-02-20 17:50:39.000 051 33364.31 380.74 2310.84 32.98 2012-02-20 17:50:40.000 051 33364.20 380.75 2310.87 32.98 2012-02-20 17:50:41.000 051 33364.28 380.74 2310.94 32.98 2012-02-20 17:50:42.000 051 33364.25 380.73 2311.01 32.98 2012-02-20 17:50:43.000 051 33364.32 380.73 2310.85 32.98 2012-02-20 17:50:44.000 051 33364.38 380.68 2310.80 32.98 2012-02-20 17:50:45.000 051 33364.37 380.65 2310.97 32.98 2012-02-20 17:50:46.000 051 33364.40 380.73 2310.97 32.98 2012-02-20 17:50:47.000 051 33364.49 380.65 2310.91 32.98 2012-02-20 17:50:48.000 051 33364.43 380.65 2310.89 32.98 2012-02-20 17:50:49.000 051 33364.41 380.67 2310.89 32.98 2012-02-20 17:50:50.000 051 33364.53 380.66 2310.87 32.98 2012-02-20 17:50:51.000 051 33364.36 380.62 2310.85 32.98 2012-02-20 17:50:52.000 051 33364.51 380.62 2310.94 32.98 2012-02-20 17:50:53.000 051 33364.51 380.67 2310.85 32.98 2012-02-20 17:50:54.000 051 33364.40 380.65 2310.88 32.98 2012-02-20 17:50:55.000 051 33364.43 380.63 2310.86 32.98 2012-02-20 17:50:56.000 051 33364.46 380.69 2310.91 32.98 2012-02-20 17:50:57.000 051 33364.44 380.59 2310.86 32.98 2012-02-20 17:50:58.000 051 33364.37 380.60 2310.84 32.98 2012-02-20 17:50:59.000 051 33364.44 380.60 2310.86 32.98 2012-02-20 17:51:00.000 051 33364.30 380.59 2310.88 32.98 2012-02-20 17:51:01.000 051 33364.31 380.61 2310.89 32.98 2012-02-20 17:51:02.000 051 33364.29 380.63 2310.83 32.98 2012-02-20 17:51:03.000 051 33364.28 380.64 2310.78 32.98 2012-02-20 17:51:04.000 051 33364.13 380.67 2310.76 32.98 2012-02-20 17:51:05.000 051 33364.25 380.66 2310.87 32.98 2012-02-20 17:51:06.000 051 33364.14 380.64 2310.77 32.98 2012-02-20 17:51:07.000 051 33364.16 380.62 2310.97 32.98 2012-02-20 17:51:08.000 051 33364.16 380.70 2310.94 32.98 2012-02-20 17:51:09.000 051 33364.25 380.62 2310.85 32.98 2012-02-20 17:51:10.000 051 33364.13 380.70 2310.85 32.98 2012-02-20 17:51:11.000 051 33364.17 380.69 2310.81 32.98 2012-02-20 17:51:12.000 051 33364.15 380.67 2310.89 32.98 2012-02-20 17:51:12.000 051 33364.27 380.68 2310.98 32.98 2012-02-20 17:51:14.000 051 33364.19 380.68 2311.00 32.98 2012-02-20 17:51:15.000 051 33364.37 380.62 2310.83 32.98 2012-02-20 17:51:16.000 051 33364.18 380.63 2310.96 32.98 2012-02-20 17:51:17.000 051 33364.27 380.65 2310.97 32.98 2012-02-20 17:51:18.000 051 33364.33 380.66 2311.00 32.98 2012-02-20 17:51:19.000 051 33364.32 380.64 2310.88 32.98 2012-02-20 17:51:20.000 051 33364.41 380.63 2310.95 32.98 2012-02-20 17:51:21.000 051 33364.48 380.64 2310.85 32.98 2012-02-20 17:51:22.000 051 33364.43 380.62 2310.93 32.98 2012-02-20 17:51:23.000 051 33364.50 380.65 2311.03 32.98 2012-02-20 17:51:24.000 051 33364.45 380.64 2310.98 32.98 2012-02-20 17:51:25.000 051 33364.49 380.63 2310.98 32.98 2012-02-20 17:51:25.000 051 33364.45 380.64 2310.92 32.98 2012-02-20 17:51:27.000 051 33364.48 380.57 2310.92 32.98 2012-02-20 17:51:28.000 051 33364.50 380.65 2310.95 32.98 2012-02-20 17:51:29.000 051 33364.49 380.65 2310.96 32.98 2012-02-20 17:51:30.000 051 33364.53 380.64 2310.95 32.98 2012-02-20 17:51:31.000 051 33364.48 380.70 2310.86 32.98 2012-02-20 17:51:32.000 051 33364.54 380.66 2310.88 32.98 2012-02-20 17:51:33.000 051 33364.40 380.64 2310.89 32.98 2012-02-20 17:51:34.000 051 33364.49 380.65 2310.88 32.98 2012-02-20 17:51:35.000 051 33364.49 380.64 2310.89 32.98 2012-02-20 17:51:36.000 051 33364.49 380.66 2310.82 32.98 2012-02-20 17:51:37.000 051 33364.45 380.67 2310.97 32.98 2012-02-20 17:51:38.000 051 33364.53 380.67 2310.87 32.98 2012-02-20 17:51:39.000 051 33364.56 380.66 2310.91 32.98 2012-02-20 17:51:40.000 051 33364.62 380.64 2310.93 32.98 2012-02-20 17:51:41.000 051 33364.58 380.62 2310.92 32.98 2012-02-20 17:51:42.000 051 33364.61 380.65 2310.97 32.98 2012-02-20 17:51:43.000 051 33364.67 380.65 2310.95 32.98 2012-02-20 17:51:44.000 051 33364.69 380.60 2310.91 32.98 2012-02-20 17:51:45.000 051 33364.60 380.62 2310.85 32.98 2012-02-20 17:51:46.000 051 33364.69 380.62 2310.84 32.98 2012-02-20 17:51:47.000 051 33364.88 380.56 2310.95 32.98 2012-02-20 17:51:48.000 051 33364.80 380.56 2310.91 32.98 2012-02-20 17:51:49.000 051 33364.83 380.53 2310.91 32.98 2012-02-20 17:51:50.000 051 33364.79 380.51 2310.86 32.98 2012-02-20 17:51:51.000 051 33364.87 380.50 2310.92 32.98 2012-02-20 17:51:52.000 051 33364.75 380.57 2310.86 32.98 2012-02-20 17:51:53.000 051 33364.69 380.61 2310.93 32.98 2012-02-20 17:51:54.000 051 33364.72 380.60 2310.89 32.98 2012-02-20 17:51:55.000 051 33364.70 380.57 2310.89 32.98 2012-02-20 17:51:56.000 051 33364.67 380.57 2310.80 32.98 2012-02-20 17:51:57.000 051 33364.72 380.58 2310.81 32.98 2012-02-20 17:51:58.000 051 33364.71 380.60 2310.84 32.98 2012-02-20 17:51:59.000 051 33364.61 380.60 2310.88 32.98 2012-02-20 17:52:00.000 051 33364.62 380.59 2310.86 32.98 2012-02-20 17:52:01.000 051 33364.68 380.63 2310.88 32.98 2012-02-20 17:52:02.000 051 33364.59 380.65 2310.87 32.98 2012-02-20 17:52:03.000 051 33364.63 380.61 2310.82 32.98 2012-02-20 17:52:04.000 051 33364.62 380.62 2310.85 32.98 2012-02-20 17:52:05.000 051 33364.62 380.68 2310.89 32.98 2012-02-20 17:52:06.000 051 33364.56 380.65 2310.96 32.98 2012-02-20 17:52:06.000 051 33364.60 380.68 2310.92 32.98 2012-02-20 17:52:08.000 051 33364.64 380.69 2310.94 32.98 2012-02-20 17:52:09.000 051 33364.49 380.67 2310.95 32.98 2012-02-20 17:52:10.000 051 33364.70 380.69 2310.88 32.98 2012-02-20 17:52:11.000 051 33364.65 380.68 2310.85 32.98 2012-02-20 17:52:12.000 051 33364.71 380.66 2310.92 32.98 2012-02-20 17:52:13.000 051 33364.78 380.67 2310.87 32.98 2012-02-20 17:52:14.000 051 33364.84 380.67 2310.95 32.98 2012-02-20 17:52:15.000 051 33364.90 380.67 2310.94 32.98 2012-02-20 17:52:16.000 051 33364.82 380.71 2310.97 32.98 2012-02-20 17:52:17.000 051 33365.02 380.65 2310.96 32.98 2012-02-20 17:52:18.000 051 33364.96 380.63 2310.87 32.98 2012-02-20 17:52:19.000 051 33364.99 380.61 2311.01 32.98 2012-02-20 17:52:19.000 051 33365.06 380.60 2310.94 32.98 2012-02-20 17:52:21.000 051 33365.07 380.60 2310.98 32.98 2012-02-20 17:52:22.000 051 33365.14 380.59 2311.04 32.98 2012-02-20 17:52:23.000 051 33365.20 380.58 2311.04 32.98 2012-02-20 17:52:24.000 051 33365.21 380.55 2310.94 32.98 2012-02-20 17:52:25.000 051 33365.28 380.55 2310.94 32.98 2012-02-20 17:52:26.000 051 33365.33 380.52 2311.00 32.98 2012-02-20 17:52:27.000 051 33365.33 380.54 2310.89 32.98 2012-02-20 17:52:28.000 051 33365.29 380.51 2310.94 32.98 2012-02-20 17:52:29.000 051 33365.39 380.49 2310.89 32.98 2012-02-20 17:52:30.000 051 33365.28 380.45 2310.87 32.98 2012-02-20 17:52:31.000 051 33365.33 380.50 2310.95 32.98 2012-02-20 17:52:32.000 051 33365.34 380.47 2310.77 32.98 2012-02-20 17:52:33.000 051 33365.34 380.48 2310.94 32.98 2012-02-20 17:52:34.000 051 33365.33 380.44 2310.85 32.98 2012-02-20 17:52:35.000 051 33365.42 380.44 2310.88 32.98 2012-02-20 17:52:36.000 051 33365.31 380.44 2310.88 32.98 2012-02-20 17:52:37.000 051 33365.33 380.45 2310.88 32.98 2012-02-20 17:52:38.000 051 33365.40 380.42 2310.83 32.98 2012-02-20 17:52:39.000 051 33365.33 380.48 2310.83 32.98 2012-02-20 17:52:40.000 051 33365.27 380.47 2310.79 32.98 2012-02-20 17:52:41.000 051 33365.33 380.51 2310.90 32.98 2012-02-20 17:52:42.000 051 33365.26 380.52 2310.80 32.98 2012-02-20 17:52:43.000 051 33365.30 380.47 2310.85 32.98 2012-02-20 17:52:44.000 051 33365.28 380.46 2310.96 32.98 2012-02-20 17:52:45.000 051 33365.34 380.46 2310.91 32.98 2012-02-20 17:52:46.000 051 33365.41 380.45 2310.96 32.98 2012-02-20 17:52:47.000 051 33365.35 380.48 2310.91 32.98 2012-02-20 17:52:48.000 051 33365.39 380.45 2310.94 32.98 2012-02-20 17:52:49.000 051 33365.40 380.44 2310.89 32.98 2012-02-20 17:52:50.000 051 33365.46 380.46 2310.89 32.98 2012-02-20 17:52:51.000 051 33365.50 380.45 2310.87 32.98 2012-02-20 17:52:52.000 051 33365.41 380.41 2310.92 32.98 2012-02-20 17:52:53.000 051 33365.58 380.42 2310.90 32.98 2012-02-20 17:52:54.000 051 33365.48 380.41 2310.90 32.98 2012-02-20 17:52:55.000 051 33365.56 380.44 2310.97 32.98 2012-02-20 17:52:56.000 051 33365.53 380.42 2310.92 32.98 2012-02-20 17:52:57.000 051 33365.57 380.38 2310.82 32.98 2012-02-20 17:52:58.000 051 33365.61 380.40 2310.92 32.98 2012-02-20 17:52:59.000 051 33365.51 380.36 2310.90 32.98 2012-02-20 17:53:00.000 051 33365.57 380.34 2310.89 32.98 2012-02-20 17:53:00.000 051 33365.68 380.40 2310.88 32.98 2012-02-20 17:53:02.000 051 33365.68 380.41 2310.97 32.98 2012-02-20 17:53:03.000 051 33365.63 380.37 2310.82 32.98 2012-02-20 17:53:04.000 051 33365.61 380.38 2310.92 32.98 2012-02-20 17:53:05.000 051 33365.68 380.38 2310.93 32.98 2012-02-20 17:53:06.000 051 33365.66 380.41 2310.93 32.98 2012-02-20 17:53:07.000 051 33365.58 380.40 2310.96 32.98 2012-02-20 17:53:08.000 051 33365.64 380.40 2310.85 32.98 2012-02-20 17:53:09.000 051 33365.55 380.39 2310.94 32.98 2012-02-20 17:53:10.000 051 33365.63 380.40 2310.95 32.98 2012-02-20 17:53:11.000 051 33365.56 380.47 2310.84 32.98 2012-02-20 17:53:12.000 051 33365.59 380.43 2310.86 32.98 2012-02-20 17:53:13.000 051 33365.57 380.46 2310.88 32.98 2012-02-20 17:53:13.000 051 33365.58 380.49 2310.89 32.98 2012-02-20 17:53:15.000 051 33365.62 380.43 2310.86 32.98 2012-02-20 17:53:16.000 051 33365.63 380.42 2310.88 32.98 2012-02-20 17:53:17.000 051 33365.46 380.44 2310.88 32.98 2012-02-20 17:53:18.000 051 33365.50 380.41 2310.86 32.98 2012-02-20 17:53:19.000 051 33365.56 380.44 2310.89 32.98 2012-02-20 17:53:20.000 051 33365.60 380.44 2310.95 32.98 2012-02-20 17:53:21.000 051 33365.50 380.51 2310.86 32.98 2012-02-20 17:53:22.000 051 33365.58 380.46 2310.86 32.98 2012-02-20 17:53:23.000 051 33365.47 380.47 2310.92 32.98 2012-02-20 17:53:24.000 051 33365.64 380.47 2310.88 32.98 2012-02-20 17:53:25.000 051 33365.64 380.43 2310.88 32.98 2012-02-20 17:53:26.000 051 33365.64 380.42 2310.95 32.98 2012-02-20 17:53:27.000 051 33365.69 380.41 2310.95 32.98 2012-02-20 17:53:28.000 051 33365.71 380.46 2310.98 32.98 2012-02-20 17:53:29.000 051 33365.64 380.40 2310.97 32.98 2012-02-20 17:53:30.000 051 33365.74 380.41 2310.97 32.98 2012-02-20 17:53:31.000 051 33365.74 380.43 2310.94 32.98 2012-02-20 17:53:32.000 051 33365.81 380.42 2310.93 32.98 2012-02-20 17:53:33.000 051 33365.78 380.40 2310.86 32.98 2012-02-20 17:53:34.000 051 33365.80 380.40 2310.92 32.98 2012-02-20 17:53:35.000 051 33365.86 380.39 2311.01 32.98 2012-02-20 17:53:36.000 051 33365.89 380.37 2311.01 32.98 2012-02-20 17:53:37.000 051 33365.93 380.36 2311.00 32.98 2012-02-20 17:53:38.000 051 33365.96 380.37 2310.94 32.98 2012-02-20 17:53:39.000 051 33365.96 380.38 2310.85 32.98 2012-02-20 17:53:40.000 051 33366.00 380.36 2310.97 32.98 2012-02-20 17:53:41.000 051 33366.00 380.37 2310.95 32.98 2012-02-20 17:53:42.000 051 33365.99 380.41 2311.00 32.98 2012-02-20 17:53:43.000 051 33365.97 380.36 2310.91 32.98 2012-02-20 17:53:44.000 051 33366.08 380.41 2310.89 32.98 2012-02-20 17:53:45.000 051 33366.06 380.44 2310.98 32.98 2012-02-20 17:53:46.000 051 33366.05 380.38 2310.87 32.98 2012-02-20 17:53:47.000 051 33366.07 380.39 2310.86 32.98 2012-02-20 17:53:48.000 051 33366.07 380.37 2310.84 32.98 2012-02-20 17:53:49.000 051 33366.06 380.40 2310.86 32.98 2012-02-20 17:53:50.000 051 33366.12 380.45 2310.87 32.98 2012-02-20 17:53:51.000 051 33366.13 380.41 2310.91 32.98 2012-02-20 17:53:52.000 051 33366.12 380.44 2310.91 32.98 2012-02-20 17:53:53.000 051 33366.04 380.45 2310.89 32.98 2012-02-20 17:53:54.000 051 33366.20 380.40 2310.98 32.98 2012-02-20 17:53:54.000 051 33366.08 380.40 2310.98 32.98 2012-02-20 17:53:56.000 051 33366.18 380.44 2310.95 32.98 2012-02-20 17:53:57.000 051 33366.19 380.49 2310.99 32.98 2012-02-20 17:53:58.000 051 33366.22 380.45 2310.98 32.98 2012-02-20 17:53:59.000 051 33366.20 380.46 2310.94 32.98 2012-02-20 17:54:00.000 051 33366.27 380.49 2310.94 32.98 2012-02-20 17:54:01.000 051 33366.23 380.50 2310.94 32.98 2012-02-20 17:54:02.000 051 33366.32 380.47 2310.85 32.98 2012-02-20 17:54:03.000 051 33366.32 380.53 2310.94 32.98 2012-02-20 17:54:04.000 051 33366.30 380.49 2310.94 32.98 2012-02-20 17:54:05.000 051 33366.28 380.45 2311.00 32.98 2012-02-20 17:54:06.000 051 33366.51 380.50 2310.92 32.98 2012-02-20 17:54:07.000 051 33366.43 380.50 2310.98 32.98 2012-02-20 17:54:07.000 051 33366.46 380.48 2310.93 32.98 2012-02-20 17:54:09.000 051 33366.42 380.46 2310.89 32.98 2012-02-20 17:54:10.000 051 33366.55 380.52 2310.94 32.98 2012-02-20 17:54:11.000 051 33366.48 380.50 2310.95 32.98 2012-02-20 17:54:12.000 051 33366.52 380.48 2310.89 32.98 2012-02-20 17:54:13.000 051 33366.55 380.46 2310.94 32.98 2012-02-20 17:54:14.000 051 33366.58 380.50 2310.83 32.98 2012-02-20 17:54:15.000 051 33366.61 380.47 2310.91 32.98 2012-02-20 17:54:16.000 051 33366.64 380.46 2310.91 32.98 2012-02-20 17:54:17.000 051 33366.67 380.50 2310.91 32.98 2012-02-20 17:54:18.000 051 33366.61 380.44 2310.86 32.98 2012-02-20 17:54:19.000 051 33366.62 380.44 2310.91 32.98 2012-02-20 17:54:20.000 051 33366.59 380.47 2310.83 32.98 2012-02-20 17:54:21.000 051 33366.73 380.48 2310.91 32.98 2012-02-20 17:54:22.000 051 33366.59 380.45 2310.91 32.98 2012-02-20 17:54:23.000 051 33366.80 380.47 2310.91 32.98 2012-02-20 17:54:24.000 051 33366.64 380.43 2310.88 32.98 2012-02-20 17:54:25.000 051 33366.70 380.43 2310.92 32.98 2012-02-20 17:54:26.000 051 33366.67 380.46 2310.88 32.98 2012-02-20 17:54:27.000 051 33366.64 380.49 2310.94 32.98 2012-02-20 17:54:28.000 051 33366.78 380.48 2310.84 32.98 2012-02-20 17:54:29.000 051 33366.59 380.51 2310.82 32.98 2012-02-20 17:54:30.000 051 33366.77 380.45 2310.89 32.98 2012-02-20 17:54:31.000 051 33366.79 380.42 2310.82 32.98 2012-02-20 17:54:32.000 051 33366.76 380.44 2310.80 32.98 2012-02-20 17:54:33.000 051 33366.73 380.46 2310.86 32.98 2012-02-20 17:54:34.000 051 33366.80 380.48 2310.95 32.98 2012-02-20 17:54:35.000 051 33366.80 380.47 2310.83 32.98 2012-02-20 17:54:36.000 051 33366.82 380.46 2310.92 32.98 2012-02-20 17:54:37.000 051 33366.79 380.44 2310.98 32.98 2012-02-20 17:54:38.000 051 33366.88 380.46 2310.93 32.98 2012-02-20 17:54:39.000 051 33366.82 380.45 2310.89 32.98 2012-02-20 17:54:40.000 051 33366.82 380.43 2310.88 32.98 2012-02-20 17:54:41.000 051 33366.86 380.44 2310.94 32.98 2012-02-20 17:54:42.000 051 33367.04 380.43 2310.88 32.98 2012-02-20 17:54:43.000 051 33366.99 380.41 2310.87 32.98 2012-02-20 17:54:44.000 051 33367.10 380.44 2310.92 32.98 2012-02-20 17:54:45.000 051 33367.07 380.47 2310.92 32.98 2012-02-20 17:54:46.000 051 33367.06 380.40 2310.98 32.98 2012-02-20 17:54:47.000 051 33367.23 380.39 2310.92 32.98 2012-02-20 17:54:48.000 051 33367.23 380.39 2310.91 32.98 2012-02-20 17:54:48.000 051 33367.13 380.38 2310.85 32.98 2012-02-20 17:54:50.000 051 33367.14 380.39 2310.90 32.98 2012-02-20 17:54:51.000 051 33367.13 380.36 2310.94 32.98 2012-02-20 17:54:52.000 051 33367.16 380.41 2310.94 32.98 2012-02-20 17:54:53.000 051 33367.11 380.37 2310.84 32.98 2012-02-20 17:54:54.000 051 33367.33 380.36 2310.91 32.98 2012-02-20 17:54:55.000 051 33367.16 380.38 2310.85 32.98 2012-02-20 17:54:56.000 051 33367.14 380.36 2310.84 32.98 2012-02-20 17:54:57.000 051 33367.12 380.38 2310.92 32.98 2012-02-20 17:54:58.000 051 33367.15 380.38 2310.88 32.98 2012-02-20 17:54:59.000 051 33367.08 380.39 2310.92 32.98 2012-02-20 17:55:00.000 051 33367.15 380.37 2310.90 32.98 2012-02-20 17:55:01.000 051 33367.05 380.37 2310.90 32.98 2012-02-20 17:55:01.000 051 33367.16 380.40 2310.92 32.98 2012-02-20 17:55:03.000 051 33367.20 380.39 2310.89 32.98 2012-02-20 17:55:04.000 051 33367.17 380.39 2310.94 32.98 2012-02-20 17:55:05.000 051 33367.13 380.41 2310.97 32.98 2012-02-20 17:55:06.000 051 33367.20 380.43 2310.95 32.98 2012-02-20 17:55:07.000 051 33367.21 380.41 2311.01 32.98 2012-02-20 17:55:08.000 051 33367.22 380.44 2310.98 32.98 2012-02-20 17:55:09.000 051 33367.25 380.36 2311.06 32.98 2012-02-20 17:55:10.000 051 33367.27 380.37 2310.89 32.98 2012-02-20 17:55:11.000 051 33367.27 380.37 2310.97 32.98 2012-02-20 17:55:12.000 051 33367.36 380.33 2311.00 32.98 2012-02-20 17:55:13.000 051 33367.30 380.33 2310.97 32.98 2012-02-20 17:55:14.000 051 33367.42 380.34 2310.98 32.98 2012-02-20 17:55:15.000 051 33367.39 380.32 2310.99 32.98 2012-02-20 17:55:16.000 051 33367.29 380.28 2310.94 32.98 2012-02-20 17:55:17.000 051 33367.43 380.31 2310.99 32.98 2012-02-20 17:55:18.000 051 33367.57 380.28 2310.92 32.98 2012-02-20 17:55:19.000 051 33367.51 380.30 2310.92 32.98 2012-02-20 17:55:20.000 051 33367.61 380.25 2310.95 32.98 2012-02-20 17:55:21.000 051 33367.54 380.21 2311.01 32.98 2012-02-20 17:55:22.000 051 33367.61 380.25 2311.04 32.98 2012-02-20 17:55:23.000 051 33367.53 380.25 2311.01 32.98 2012-02-20 17:55:24.000 051 33367.63 380.26 2310.97 32.98 2012-02-20 17:55:25.000 051 33367.71 380.25 2310.94 32.98 2012-02-20 17:55:26.000 051 33367.78 380.18 2310.94 32.98 2012-02-20 17:55:27.000 051 33367.69 380.22 2310.98 32.98 2012-02-20 17:55:28.000 051 33367.72 380.23 2310.91 32.98 2012-02-20 17:55:29.000 051 33367.75 380.21 2310.92 32.98 2012-02-20 17:55:30.000 051 33367.77 380.22 2310.88 32.98 2012-02-20 17:55:31.000 051 33367.68 380.19 2310.85 32.98 2012-02-20 17:55:32.000 051 33367.81 380.21 2310.92 32.98 2012-02-20 17:55:33.000 051 33367.80 380.19 2310.88 32.98 2012-02-20 17:55:34.000 051 33367.70 380.18 2310.94 32.98 2012-02-20 17:55:35.000 051 33367.76 380.18 2310.94 32.98 2012-02-20 17:55:36.000 051 33367.77 380.15 2310.90 32.98 2012-02-20 17:55:37.000 051 33367.81 380.17 2310.87 32.98 2012-02-20 17:55:38.000 051 33367.83 380.16 2310.97 32.98 2012-02-20 17:55:39.000 051 33367.75 380.19 2310.86 32.98 2012-02-20 17:55:40.000 051 33367.72 380.20 2310.95 32.98 2012-02-20 17:55:41.000 051 33367.81 380.23 2310.84 32.98 2012-02-20 17:55:42.000 051 33367.91 380.20 2310.89 32.98 2012-02-20 17:55:42.000 051 33367.85 380.16 2310.93 32.98 2012-02-20 17:55:44.000 051 33367.83 380.17 2310.86 32.98 2012-02-20 17:55:45.000 051 33367.86 380.19 2310.95 32.98 2012-02-20 17:55:46.000 051 33367.86 380.19 2310.88 32.98 2012-02-20 17:55:47.000 051 33367.88 380.20 2310.93 32.98 2012-02-20 17:55:48.000 051 33367.86 380.19 2310.93 32.98 2012-02-20 17:55:49.000 051 33367.88 380.20 2310.95 32.98 2012-02-20 17:55:50.000 051 33367.88 380.18 2310.97 32.98 2012-02-20 17:55:51.000 051 33367.89 380.16 2310.93 32.98 2012-02-20 17:55:52.000 051 33367.88 380.18 2311.02 32.98 2012-02-20 17:55:53.000 051 33367.97 380.16 2310.91 32.98 2012-02-20 17:55:54.000 051 33367.91 380.17 2310.93 32.98 2012-02-20 17:55:55.000 051 33367.91 380.11 2310.98 32.98 2012-02-20 17:55:55.000 051 33367.99 380.15 2310.90 32.98 2012-02-20 17:55:57.000 051 33368.01 380.16 2311.02 32.98 2012-02-20 17:55:58.000 051 33367.96 380.17 2310.95 32.98 2012-02-20 17:55:59.000 051 33368.05 380.15 2310.90 32.98 2012-02-20 17:56:00.000 051 33368.03 380.17 2310.97 32.98 2012-02-20 17:56:01.000 051 33368.04 380.13 2310.92 32.98 2012-02-20 17:56:02.000 051 33367.99 380.21 2311.00 32.98 2012-02-20 17:56:03.000 051 33368.10 380.16 2310.99 32.98 2012-02-20 17:56:04.000 051 33368.13 380.21 2310.91 32.98 2012-02-20 17:56:05.000 051 33368.09 380.22 2310.89 32.98 2012-02-20 17:56:06.000 051 33368.11 380.16 2311.01 32.98 2012-02-20 17:56:07.000 051 33368.09 380.17 2311.01 32.98 2012-02-20 17:56:08.000 051 33368.05 380.21 2311.02 32.98 2012-02-20 17:56:09.000 051 33368.10 380.22 2310.96 32.98 2012-02-20 17:56:10.000 051 33368.06 380.17 2310.88 32.98 2012-02-20 17:56:11.000 051 33368.18 380.16 2311.00 32.98 2012-02-20 17:56:12.000 051 33368.22 380.20 2311.07 32.98 2012-02-20 17:56:13.000 051 33368.05 380.21 2311.07 32.98 2012-02-20 17:56:14.000 051 33368.04 380.24 2310.96 32.98 2012-02-20 17:56:15.000 051 33368.16 380.20 2311.00 32.98 2012-02-20 17:56:16.000 051 33368.13 380.19 2310.92 32.98 2012-02-20 17:56:17.000 051 33368.12 380.21 2311.01 32.98 2012-02-20 17:56:18.000 051 33368.10 380.17 2310.95 32.98 2012-02-20 17:56:19.000 051 33368.07 380.14 2311.00 32.98 2012-02-20 17:56:20.000 051 33368.06 380.18 2311.01 32.98 2012-02-20 17:56:21.000 051 33368.07 380.19 2311.02 32.98 2012-02-20 17:56:22.000 051 33368.11 380.19 2311.00 32.98 2012-02-20 17:56:23.000 051 33368.10 380.18 2311.04 32.98 2012-02-20 17:56:24.000 051 33367.94 380.19 2311.04 32.98 2012-02-20 17:56:25.000 051 33368.01 380.17 2311.03 32.98 2012-02-20 17:56:26.000 051 33368.08 380.15 2310.98 32.98 2012-02-20 17:56:27.000 051 33368.13 380.17 2311.03 32.98 2012-02-20 17:56:28.000 051 33368.04 380.15 2310.98 32.98 2012-02-20 17:56:29.000 051 33368.14 380.17 2310.92 32.98 2012-02-20 17:56:30.000 051 33368.12 380.18 2311.11 32.98 2012-02-20 17:56:31.000 051 33368.14 380.22 2311.06 32.98 2012-02-20 17:56:32.000 051 33368.19 380.18 2311.11 32.98 2012-02-20 17:56:33.000 051 33368.14 380.21 2311.04 32.98 2012-02-20 17:56:34.000 051 33368.11 380.25 2311.13 32.98 2012-02-20 17:56:35.000 051 33368.20 380.21 2311.10 32.98 2012-02-20 17:56:36.000 051 33368.16 380.21 2311.06 32.98 2012-02-20 17:56:36.000 051 33368.27 380.21 2311.04 32.98 2012-02-20 17:56:38.000 051 33368.39 380.18 2311.09 32.98 2012-02-20 17:56:39.000 051 33368.34 380.22 2311.13 32.98 2012-02-20 17:56:40.000 051 33368.33 380.22 2311.05 32.98 2012-02-20 17:56:41.000 051 33368.42 380.21 2311.07 32.98 2012-02-20 17:56:42.000 051 33368.38 380.17 2311.03 32.98 2012-02-20 17:56:43.000 051 33368.36 380.14 2311.07 32.98 2012-02-20 17:56:44.000 051 33368.41 380.15 2311.13 32.98 2012-02-20 17:56:45.000 051 33368.43 380.14 2311.03 32.98 2012-02-20 17:56:46.000 051 33368.44 380.20 2311.09 32.98 2012-02-20 17:56:47.000 051 33368.36 380.19 2311.09 32.98 2012-02-20 17:56:48.000 051 33368.47 380.18 2311.04 32.98 2012-02-20 17:56:49.000 051 33368.51 380.15 2311.04 32.98 2012-02-20 17:56:49.000 051 33368.48 380.11 2311.10 32.98 2012-02-20 17:56:51.000 051 33368.41 380.14 2311.09 32.98 2012-02-20 17:56:52.000 051 33368.50 380.13 2311.10 32.98 2012-02-20 17:56:53.000 051 33368.37 380.14 2311.06 32.98 2012-02-20 17:56:54.000 051 33368.54 380.11 2311.17 32.98 2012-02-20 17:56:55.000 051 33368.49 380.10 2311.09 32.98 2012-02-20 17:56:56.000 051 33368.53 380.17 2311.10 32.98 2012-02-20 17:56:57.000 051 33368.60 380.11 2311.09 32.98 2012-02-20 17:56:58.000 051 33368.56 380.12 2311.03 32.98 2012-02-20 17:56:59.000 051 33368.57 380.10 2311.09 32.98 2012-02-20 17:57:00.000 051 33368.60 380.14 2311.09 32.98 2012-02-20 17:57:01.000 051 33368.55 380.11 2311.15 32.98 2012-02-20 17:57:02.000 051 33368.70 380.10 2311.14 32.98 2012-02-20 17:57:03.000 051 33368.69 380.09 2311.07 32.98 2012-02-20 17:57:04.000 051 33368.61 380.07 2311.11 32.98 2012-02-20 17:57:05.000 051 33368.69 380.08 2311.00 32.98 2012-02-20 17:57:06.000 051 33368.72 380.08 2311.09 32.98 2012-02-20 17:57:07.000 051 33368.66 380.08 2311.13 32.98 2012-02-20 17:57:08.000 051 33368.74 380.09 2311.04 32.98 2012-02-20 17:57:09.000 051 33368.78 380.06 2311.06 32.98 2012-02-20 17:57:10.000 051 33368.79 380.09 2311.07 32.98 2012-02-20 17:57:11.000 051 33368.84 380.07 2311.04 32.98 2012-02-20 17:57:12.000 051 33368.81 380.09 2311.04 32.98 2012-02-20 17:57:13.000 051 33368.81 380.05 2311.03 32.98 2012-02-20 17:57:14.000 051 33368.83 380.07 2311.11 32.98 2012-02-20 17:57:15.000 051 33368.89 380.07 2311.07 32.98 2012-02-20 17:57:16.000 051 33368.98 380.08 2311.13 32.98 2012-02-20 17:57:17.000 051 33368.84 380.14 2311.01 32.98 2012-02-20 17:57:18.000 051 33368.89 380.11 2311.06 32.98 2012-02-20 17:57:19.000 051 33368.82 380.11 2311.08 32.98 2012-02-20 17:57:20.000 051 33368.85 380.12 2311.10 32.98 2012-02-20 17:57:21.000 051 33368.89 380.13 2311.07 32.98 2012-02-20 17:57:22.000 051 33368.93 380.13 2311.10 32.98 2012-02-20 17:57:23.000 051 33368.84 380.15 2311.06 32.98 2012-02-20 17:57:24.000 051 33368.96 380.13 2311.05 32.98 2012-02-20 17:57:25.000 051 33368.81 380.10 2311.11 32.98 2012-02-20 17:57:26.000 051 33368.88 380.10 2311.14 32.98 2012-02-20 17:57:27.000 051 33368.90 380.15 2311.04 32.98 2012-02-20 17:57:28.000 051 33368.84 380.11 2311.04 32.98 2012-02-20 17:57:29.000 051 33368.87 380.12 2311.10 32.98 2012-02-20 17:57:30.000 051 33368.82 380.11 2311.20 32.98 2012-02-20 17:57:30.000 051 33368.76 380.12 2311.13 32.98 2012-02-20 17:57:32.000 051 33368.74 380.15 2311.16 32.98 2012-02-20 17:57:33.000 051 33368.68 380.11 2311.15 32.98 2012-02-20 17:57:34.000 051 33368.66 380.11 2311.12 32.98 2012-02-20 17:57:35.000 051 33368.67 380.19 2311.09 32.98 2012-02-20 17:57:36.000 051 33368.57 380.21 2311.13 32.98 2012-02-20 17:57:37.000 051 33368.64 380.17 2311.19 32.98 2012-02-20 17:57:38.000 051 33368.53 380.17 2311.17 32.98 2012-02-20 17:57:39.000 051 33368.51 380.16 2311.20 32.98 2012-02-20 17:57:40.000 051 33368.51 380.20 2311.14 32.98 2012-02-20 17:57:41.000 051 33368.43 380.19 2311.31 32.98 2012-02-20 17:57:42.000 051 33368.46 380.19 2311.24 32.98 2012-02-20 17:57:43.000 051 33368.50 380.19 2311.28 32.98 2012-02-20 17:57:43.000 051 33368.48 380.19 2311.29 32.98 2012-02-20 17:57:45.000 051 33368.51 380.15 2311.38 32.98 2012-02-20 17:57:46.000 051 33368.55 380.14 2311.31 32.98 2012-02-20 17:57:47.000 051 33368.52 380.13 2311.25 32.98 2012-02-20 17:57:48.000 051 33368.56 380.12 2311.26 32.98 2012-02-20 17:57:49.000 051 33368.52 380.14 2311.28 32.98 2012-02-20 17:57:50.000 051 33368.66 380.09 2311.36 32.98 2012-02-20 17:57:51.000 051 33368.63 380.11 2311.34 32.98 2012-02-20 17:57:52.000 051 33368.70 380.07 2311.32 32.98 2012-02-20 17:57:53.000 051 33368.82 380.08 2311.38 32.98 2012-02-20 17:57:54.000 051 33368.86 380.05 2311.35 32.98 2012-02-20 17:57:55.000 051 33368.81 380.05 2311.41 32.98 2012-02-20 17:57:56.000 051 33368.96 380.05 2311.38 32.98 2012-02-20 17:57:57.000 051 33369.01 380.03 2311.36 32.98 2012-02-20 17:57:58.000 051 33369.05 379.99 2311.34 32.98 2012-02-20 17:57:59.000 051 33369.10 379.95 2311.37 32.98 2012-02-20 17:58:00.000 051 33369.14 379.96 2311.35 32.98 2012-02-20 17:58:01.000 051 33369.19 379.95 2311.30 32.98 2012-02-20 17:58:02.000 051 33369.12 379.94 2311.33 32.98 2012-02-20 17:58:03.000 051 33369.09 379.88 2311.29 32.98 2012-02-20 17:58:04.000 051 33369.15 379.84 2311.20 32.98 2012-02-20 17:58:05.000 051 33369.21 379.86 2311.29 32.98 2012-02-20 17:58:06.000 051 33369.21 379.86 2311.28 32.98 2012-02-20 17:58:07.000 051 33369.13 379.86 2311.27 32.98 2012-02-20 17:58:08.000 051 33369.19 379.88 2311.29 32.98 2012-02-20 17:58:09.000 051 33369.17 379.88 2311.18 32.98 2012-02-20 17:58:10.000 051 33369.12 379.81 2311.20 32.98 2012-02-20 17:58:11.000 051 33369.15 379.82 2311.24 32.98 2012-02-20 17:58:12.000 051 33368.97 379.87 2311.26 32.98 2012-02-20 17:58:13.000 051 33368.92 379.88 2311.21 32.98 2012-02-20 17:58:14.000 051 33368.91 379.89 2311.20 32.98 2012-02-20 17:58:15.000 051 33368.91 379.93 2311.26 32.98 2012-02-20 17:58:16.000 051 33368.79 379.90 2311.25 32.98 2012-02-20 17:58:17.000 051 33368.82 379.94 2311.20 32.98 2012-02-20 17:58:18.000 051 33368.83 379.99 2311.20 32.98 2012-02-20 17:58:19.000 051 33368.78 380.00 2311.20 32.98 2012-02-20 17:58:20.000 051 33368.75 380.02 2311.28 32.98 2012-02-20 17:58:21.000 051 33368.71 379.98 2311.23 32.98 2012-02-20 17:58:22.000 051 33368.59 380.01 2311.29 32.98 2012-02-20 17:58:23.000 051 33368.81 379.98 2311.38 32.98 2012-02-20 17:58:24.000 051 33368.67 380.04 2311.29 32.98 2012-02-20 17:58:24.000 051 33368.71 379.97 2311.34 32.98 2012-02-20 17:58:26.000 051 33368.71 380.05 2311.29 32.98 2012-02-20 17:58:27.000 051 33368.61 380.03 2311.34 32.98 2012-02-20 17:58:28.000 051 33368.62 380.02 2311.30 32.98 2012-02-20 17:58:29.000 051 33368.72 379.99 2311.36 32.98 2012-02-20 17:58:30.000 051 33368.67 380.02 2311.38 32.98 2012-02-20 17:58:31.000 051 33368.68 379.99 2311.41 32.98 2012-02-20 17:58:32.000 051 33368.64 379.93 2311.43 32.98 2012-02-20 17:58:33.000 051 33368.66 379.97 2311.43 32.98 2012-02-20 17:58:34.000 051 33368.72 379.97 2311.44 32.98 2012-02-20 17:58:35.000 051 33368.71 379.93 2311.45 32.98 2012-02-20 17:58:36.000 051 33368.63 379.85 2311.43 32.98 2012-02-20 17:58:37.000 051 33368.66 379.86 2311.45 32.98 2012-02-20 17:58:37.000 051 33368.67 379.88 2311.44 32.98 2012-02-20 17:58:39.000 051 33368.67 379.83 2311.43 32.98 2012-02-20 17:58:40.000 051 33368.70 379.88 2311.45 32.98 2012-02-20 17:58:41.000 051 33368.60 379.87 2311.43 32.98 2012-02-20 17:58:42.000 051 33368.68 379.82 2311.49 32.98 2012-02-20 17:58:43.000 051 33368.63 379.80 2311.51 32.98 2012-02-20 17:58:44.000 051 33368.72 379.83 2311.47 32.98 2012-02-20 17:58:45.000 051 33368.62 379.84 2311.49 32.98 2012-02-20 17:58:46.000 051 33368.57 379.83 2311.55 32.98 2012-02-20 17:58:47.000 051 33368.53 379.82 2311.45 32.98 2012-02-20 17:58:48.000 051 33368.60 379.81 2311.51 32.98 2012-02-20 17:58:49.000 051 33368.64 379.81 2311.52 32.98 2012-02-20 17:58:50.000 051 33368.61 379.85 2311.52 32.98 2012-02-20 17:58:51.000 051 33368.48 379.83 2311.52 32.98 2012-02-20 17:58:52.000 051 33368.56 379.83 2311.52 32.98 2012-02-20 17:58:53.000 051 33368.54 379.82 2311.52 32.98 2012-02-20 17:58:54.000 051 33368.55 379.84 2311.63 32.98 2012-02-20 17:58:55.000 051 33368.51 379.85 2311.53 32.98 2012-02-20 17:58:56.000 051 33368.51 379.84 2311.49 32.98 2012-02-20 17:58:57.000 051 33368.50 379.81 2311.59 32.98 2012-02-20 17:58:58.000 051 33368.45 379.81 2311.51 32.98 2012-02-20 17:58:59.000 051 33368.57 379.80 2311.52 32.98 2012-02-20 17:59:00.000 051 33368.59 379.78 2311.61 32.98 2012-02-20 17:59:01.000 051 33368.65 379.79 2311.66 32.98 2012-02-20 17:59:02.000 051 33368.62 379.76 2311.65 32.98 2012-02-20 17:59:03.000 051 33368.73 379.78 2311.60 32.98 2012-02-20 17:59:04.000 051 33368.62 379.78 2311.61 32.98 2012-02-20 17:59:05.000 051 33368.73 379.70 2311.47 32.98 2012-02-20 17:59:06.000 051 33368.59 379.73 2311.61 32.98 2012-02-20 17:59:07.000 051 33368.65 379.71 2311.66 32.98 2012-02-20 17:59:08.000 051 33368.61 379.71 2311.63 32.98 2012-02-20 17:59:09.000 051 33368.63 379.69 2311.59 32.98 2012-02-20 17:59:10.000 051 33368.63 379.67 2311.57 32.98 2012-02-20 17:59:11.000 051 33368.59 379.71 2311.64 32.98 2012-02-20 17:59:12.000 051 33368.60 379.70 2311.60 32.98 2012-02-20 17:59:13.000 051 33368.54 379.68 2311.60 32.98 2012-02-20 17:59:14.000 051 33368.59 379.69 2311.52 32.98 2012-02-20 17:59:15.000 051 33368.50 379.67 2311.61 32.98 2012-02-20 17:59:16.000 051 33368.57 379.74 2311.53 32.98 2012-02-20 17:59:17.000 051 33368.66 379.71 2311.56 32.98 2012-02-20 17:59:18.000 051 33368.46 379.75 2311.65 32.98 2012-02-20 17:59:18.000 051 33368.51 379.74 2311.62 32.98 2012-02-20 17:59:20.000 051 33368.58 379.76 2311.73 32.98 2012-02-20 17:59:21.000 051 33368.48 379.76 2311.69 32.98 2012-02-20 17:59:22.000 051 33368.45 379.76 2311.62 32.98 2012-02-20 17:59:23.000 051 33368.53 379.77 2311.62 32.98 2012-02-20 17:59:24.000 051 33368.48 379.73 2311.64 32.98 2012-02-20 17:59:25.000 051 33368.48 379.70 2311.62 32.98 2012-02-20 17:59:26.000 051 33368.54 379.73 2311.65 32.98 2012-02-20 17:59:27.000 051 33368.47 379.73 2311.65 32.98 2012-02-20 17:59:28.000 051 33368.50 379.76 2311.63 32.98 2012-02-20 17:59:29.000 051 33368.52 379.71 2311.69 32.98 2012-02-20 17:59:30.000 051 33368.45 379.72 2311.78 32.98 2012-02-20 17:59:31.000 051 33368.46 379.72 2311.68 32.98 2012-02-20 17:59:31.000 051 33368.50 379.70 2311.63 32.98 2012-02-20 17:59:33.000 051 33368.55 379.71 2311.69 32.98 2012-02-20 17:59:34.000 051 33368.60 379.68 2311.69 32.98 2012-02-20 17:59:35.000 051 33368.62 379.69 2311.66 32.98 2012-02-20 17:59:36.000 051 33368.57 379.69 2311.70 32.98 2012-02-20 17:59:37.000 051 33368.52 379.62 2311.63 32.98 2012-02-20 17:59:38.000 051 33368.60 379.62 2311.74 32.98 2012-02-20 17:59:39.000 051 33368.51 379.64 2311.62 32.98 2012-02-20 17:59:40.000 051 33368.55 379.62 2311.76 32.98 2012-02-20 17:59:41.000 051 33368.44 379.63 2311.68 32.98 2012-02-20 17:59:42.000 051 33368.68 379.62 2311.66 32.98 2012-02-20 17:59:43.000 051 33368.59 379.59 2311.68 32.98 2012-02-20 17:59:44.000 051 33368.50 379.58 2311.69 32.98 2012-02-20 17:59:45.000 051 33368.57 379.60 2311.65 32.98 2012-02-20 17:59:46.000 051 33368.50 379.58 2311.77 32.98 2012-02-20 17:59:47.000 051 33368.54 379.57 2311.75 32.98 2012-02-20 17:59:48.000 051 33368.59 379.59 2311.69 32.98 2012-02-20 17:59:49.000 051 33368.47 379.60 2311.65 32.98 2012-02-20 17:59:50.000 051 33368.45 379.61 2311.74 32.98 2012-02-20 17:59:51.000 051 33368.56 379.60 2311.69 32.98 2012-02-20 17:59:52.000 051 33368.51 379.60 2311.65 32.98 2012-02-20 17:59:53.000 051 33368.64 379.63 2311.69 32.98 2012-02-20 17:59:54.000 051 33368.60 379.62 2311.69 32.98 2012-02-20 17:59:55.000 051 33368.62 379.63 2311.72 32.98 2012-02-20 17:59:56.000 051 33368.61 379.62 2311.67 32.98 2012-02-20 17:59:57.000 051 33368.61 379.63 2311.74 32.98 2012-02-20 17:59:58.000 051 33368.69 379.63 2311.70 32.98 2012-02-20 17:59:59.000 051 33368.77 379.60 2311.78 32.98 2012-02-20 18:00:00.000 051 33368.75 379.68 2311.66 32.98 2012-02-20 18:00:01.000 051 33368.78 379.64 2311.71 32.98 2012-02-20 18:00:02.000 051 33368.72 379.65 2311.73 32.98 2012-02-20 18:00:03.000 051 33368.80 379.62 2311.80 32.98 2012-02-20 18:00:04.000 051 33368.82 379.64 2311.74 32.98 2012-02-20 18:00:05.000 051 33368.80 379.63 2311.70 32.98 2012-02-20 18:00:06.000 051 33368.89 379.59 2311.69 32.98 2012-02-20 18:00:07.000 051 33368.82 379.58 2311.69 32.99 2012-02-20 18:00:08.000 051 33368.88 379.53 2311.69 32.98 2012-02-20 18:00:09.000 051 33368.81 379.59 2311.66 32.98 2012-02-20 18:00:10.000 051 33368.91 379.55 2311.66 32.98 2012-02-20 18:00:11.000 051 33368.85 379.56 2311.65 32.98 2012-02-20 18:00:12.000 051 33368.85 379.59 2311.66 32.98 2012-02-20 18:00:12.000 051 33368.87 379.60 2311.65 32.98 2012-02-20 18:00:14.000 051 33368.88 379.58 2311.70 32.98 2012-02-20 18:00:15.000 051 33368.87 379.58 2311.65 32.98 2012-02-20 18:00:16.000 051 33368.90 379.54 2311.67 32.98 2012-02-20 18:00:17.000 051 33368.88 379.57 2311.69 32.98 2012-02-20 18:00:18.000 051 33368.94 379.59 2311.64 32.98 2012-02-20 18:00:19.000 051 33368.93 379.54 2311.65 32.98 2012-02-20 18:00:20.000 051 33368.95 379.60 2311.64 32.98 2012-02-20 18:00:21.000 051 33368.97 379.58 2311.68 32.98 2012-02-20 18:00:22.000 051 33368.98 379.58 2311.61 32.98 2012-02-20 18:00:23.000 051 33368.97 379.58 2311.61 32.98 2012-02-20 18:00:24.000 051 33368.94 379.58 2311.70 32.98 2012-02-20 18:00:25.000 051 33368.94 379.57 2311.62 32.98 2012-02-20 18:00:25.000 051 33368.88 379.59 2311.68 32.98 2012-02-20 18:00:27.000 051 33368.94 379.58 2311.58 32.98 2012-02-20 18:00:28.000 051 33368.94 379.57 2311.72 32.98 2012-02-20 18:00:29.000 051 33368.82 379.62 2311.63 32.98 2012-02-20 18:00:30.000 051 33368.90 379.63 2311.66 32.98 2012-02-20 18:00:31.000 051 33368.87 379.61 2311.69 32.98 2012-02-20 18:00:32.000 051 33368.91 379.59 2311.73 32.98 2012-02-20 18:00:33.000 051 33368.90 379.62 2311.62 32.98 2012-02-20 18:00:34.000 051 33368.84 379.62 2311.70 32.98 2012-02-20 18:00:35.000 051 33368.89 379.63 2311.75 32.98 2012-02-20 18:00:36.000 051 33368.79 379.62 2311.72 32.98 2012-02-20 18:00:37.000 051 33368.89 379.65 2311.77 32.98 2012-02-20 18:00:38.000 051 33368.84 379.62 2311.76 32.98 2012-02-20 18:00:39.000 051 33368.88 379.64 2311.74 32.98 2012-02-20 18:00:40.000 051 33368.93 379.62 2311.70 32.98 2012-02-20 18:00:41.000 051 33368.81 379.58 2311.76 32.98 2012-02-20 18:00:42.000 051 33368.89 379.55 2311.85 32.99 2012-02-20 18:00:43.000 051 33368.83 379.57 2311.74 32.98 2012-02-20 18:00:44.000 051 33368.78 379.58 2311.74 32.98 2012-02-20 18:00:45.000 051 33368.85 379.56 2311.81 32.98 2012-02-20 18:00:46.000 051 33368.87 379.61 2311.77 32.98 2012-02-20 18:00:47.000 051 33368.94 379.58 2311.74 32.98 2012-02-20 18:00:48.000 051 33368.89 379.57 2311.85 32.99 2012-02-20 18:00:49.000 051 33368.86 379.57 2311.82 32.98 2012-02-20 18:00:50.000 051 33368.87 379.51 2311.81 32.98 2012-02-20 18:00:51.000 051 33368.99 379.58 2311.78 32.98 2012-02-20 18:00:52.000 051 33369.09 379.51 2311.83 32.98 2012-02-20 18:00:53.000 051 33369.11 379.53 2311.81 32.98 2012-02-20 18:00:54.000 051 33369.05 379.53 2311.81 32.98 2012-02-20 18:00:55.000 051 33369.06 379.53 2311.80 32.98 2012-02-20 18:00:56.000 051 33369.10 379.47 2311.84 32.98 2012-02-20 18:00:57.000 051 33369.19 379.51 2311.81 32.98 2012-02-20 18:00:58.000 051 33369.20 379.46 2311.79 32.98 2012-02-20 18:00:59.000 051 33369.12 379.46 2311.82 32.98 2012-02-20 18:01:00.000 051 33369.19 379.48 2311.79 32.98 2012-02-20 18:01:01.000 051 33369.18 379.49 2311.75 32.98 2012-02-20 18:01:02.000 051 33369.23 379.51 2311.81 32.98 2012-02-20 18:01:03.000 051 33369.21 379.47 2311.72 32.99 2012-02-20 18:01:04.000 051 33369.20 379.49 2311.65 32.98 2012-02-20 18:01:05.000 051 33369.16 379.47 2311.71 32.98 2012-02-20 18:01:06.000 051 33369.15 379.52 2311.63 32.98 2012-02-20 18:01:06.000 051 33369.06 379.49 2311.68 32.98 2012-02-20 18:01:08.000 051 33369.12 379.49 2311.72 32.98 2012-02-20 18:01:09.000 051 33369.12 379.53 2311.73 32.98 2012-02-20 18:01:10.000 051 33369.01 379.49 2311.72 32.98 2012-02-20 18:01:11.000 051 33369.09 379.50 2311.74 32.99 2012-02-20 18:01:12.000 051 33369.05 379.52 2311.77 32.98 2012-02-20 18:01:13.000 051 33369.09 379.55 2311.73 32.99 2012-02-20 18:01:14.000 051 33369.07 379.52 2311.69 32.99 2012-02-20 18:01:15.000 051 33369.18 379.55 2311.77 32.99 2012-02-20 18:01:16.000 051 33369.05 379.51 2311.75 32.98 2012-02-20 18:01:17.000 051 33369.13 379.51 2311.87 32.98 2012-02-20 18:01:18.000 051 33369.19 379.49 2311.82 32.99 2012-02-20 18:01:19.000 051 33369.17 379.49 2311.84 32.98 2012-02-20 18:01:19.000 051 33369.31 379.50 2311.76 32.98 2012-02-20 18:01:21.000 051 33369.38 379.49 2311.84 32.98 2012-02-20 18:01:22.000 051 33369.41 379.43 2311.84 32.98 2012-02-20 18:01:23.000 051 33369.51 379.49 2311.72 32.99 2012-02-20 18:01:24.000 051 33369.48 379.42 2311.81 32.98 2012-02-20 18:01:25.000 051 33369.50 379.38 2311.82 32.98 2012-02-20 18:01:26.000 051 33369.61 379.41 2311.77 32.98 2012-02-20 18:01:27.000 051 33369.61 379.39 2311.80 32.98 2012-02-20 18:01:28.000 051 33369.65 379.33 2311.75 32.99 2012-02-20 18:01:29.000 051 33369.71 379.29 2311.87 32.99 2012-02-20 18:01:30.000 051 33369.66 379.31 2311.81 32.99 2012-02-20 18:01:31.000 051 33369.68 379.28 2311.81 32.99 2012-02-20 18:01:32.000 051 33369.72 379.28 2311.70 32.99 2012-02-20 18:01:33.000 051 33369.72 379.23 2311.57 32.99 2012-02-20 18:01:34.000 051 33369.64 379.29 2311.69 32.99 2012-02-20 18:01:35.000 051 33369.70 379.26 2311.63 32.99 2012-02-20 18:01:36.000 051 33369.65 379.20 2311.75 32.99 2012-02-20 18:01:37.000 051 33369.65 379.23 2311.72 32.99 2012-02-20 18:01:38.000 051 33369.74 379.28 2311.62 32.99 2012-02-20 18:01:39.000 051 33369.70 379.25 2311.66 32.98 2012-02-20 18:01:40.000 051 33369.57 379.34 2311.64 32.99 2012-02-20 18:01:41.000 051 33369.67 379.28 2311.59 32.99 2012-02-20 18:01:42.000 051 33369.60 379.28 2311.57 32.99 2012-02-20 18:01:43.000 051 33369.60 379.29 2311.65 32.99 2012-02-20 18:01:44.000 051 33369.65 379.34 2311.63 32.98 2012-02-20 18:01:45.000 051 33369.68 379.30 2311.70 32.98 2012-02-20 18:01:46.000 051 33369.62 379.32 2311.64 32.98 2012-02-20 18:01:47.000 051 33369.70 379.34 2311.66 32.98 2012-02-20 18:01:48.000 051 33369.49 379.36 2311.63 32.98 2012-02-20 18:01:49.000 051 33369.58 379.36 2311.63 32.99 2012-02-20 18:01:50.000 051 33369.64 379.41 2311.72 32.99 2012-02-20 18:01:51.000 051 33369.65 379.40 2311.80 32.98 2012-02-20 18:01:52.000 051 33369.61 379.39 2311.69 32.98 2012-02-20 18:01:53.000 051 33369.70 379.40 2311.72 32.99 2012-02-20 18:01:54.000 051 33369.62 379.39 2311.71 32.99 2012-02-20 18:01:55.000 051 33369.65 379.37 2311.69 32.98 2012-02-20 18:01:56.000 051 33369.69 379.42 2311.76 32.99 2012-02-20 18:01:57.000 051 33369.66 379.37 2311.75 32.99 2012-02-20 18:01:58.000 051 33369.64 379.34 2311.73 32.99 2012-02-20 18:01:59.000 051 33369.75 379.36 2311.73 32.99 2012-02-20 18:02:00.000 051 33369.62 379.34 2311.72 32.99 2012-02-20 18:02:00.000 051 33369.70 379.30 2311.74 32.99 2012-02-20 18:02:02.000 051 33369.68 379.31 2311.71 32.98 2012-02-20 18:02:03.000 051 33369.73 379.30 2311.84 32.99 2012-02-20 18:02:04.000 051 33369.67 379.29 2311.82 32.99 2012-02-20 18:02:05.000 051 33369.62 379.28 2311.73 32.99 2012-02-20 18:02:06.000 051 33369.77 379.23 2311.78 32.99 2012-02-20 18:02:07.000 051 33369.53 379.21 2311.74 32.99 2012-02-20 18:02:08.000 051 33369.61 379.25 2311.82 32.99 2012-02-20 18:02:09.000 051 33369.61 379.23 2311.77 32.99 2012-02-20 18:02:10.000 051 33369.56 379.20 2311.72 32.99 2012-02-20 18:02:11.000 051 33369.62 379.20 2311.74 32.99 2012-02-20 18:02:12.000 051 33369.52 379.23 2311.75 32.98 2012-02-20 18:02:13.000 051 33369.58 379.20 2311.81 32.99 2012-02-20 18:02:13.000 051 33369.60 379.24 2311.76 32.99 2012-02-20 18:02:15.000 051 33369.57 379.31 2311.76 32.99 2012-02-20 18:02:16.000 051 33369.51 379.28 2311.84 32.99 2012-02-20 18:02:17.000 051 33369.60 379.25 2311.84 32.99 2012-02-20 18:02:18.000 051 33369.57 379.22 2311.86 32.99 2012-02-20 18:02:19.000 051 33369.54 379.23 2311.83 32.99 2012-02-20 18:02:20.000 051 33369.69 379.28 2311.86 32.99 2012-02-20 18:02:21.000 051 33369.55 379.31 2311.82 32.99 2012-02-20 18:02:22.000 051 33369.61 379.24 2311.91 32.99 2012-02-20 18:02:23.000 051 33369.59 379.26 2311.81 32.99 2012-02-20 18:02:24.000 051 33369.63 379.29 2311.91 32.99 2012-02-20 18:02:25.000 051 33369.57 379.28 2311.90 32.99 2012-02-20 18:02:26.000 051 33369.68 379.29 2311.85 32.99 2012-02-20 18:02:27.000 051 33369.73 379.28 2311.82 32.99 2012-02-20 18:02:28.000 051 33369.70 379.29 2311.90 32.99 2012-02-20 18:02:29.000 051 33369.72 379.23 2311.88 32.99 2012-02-20 18:02:30.000 051 33369.86 379.23 2311.87 32.99 2012-02-20 18:02:31.000 051 33369.73 379.24 2311.86 32.99 2012-02-20 18:02:32.000 051 33369.75 379.24 2311.88 32.99 2012-02-20 18:02:33.000 051 33369.78 379.23 2311.84 32.99 2012-02-20 18:02:34.000 051 33369.69 379.22 2311.78 32.99 2012-02-20 18:02:35.000 051 33369.73 379.18 2311.84 32.99 2012-02-20 18:02:36.000 051 33369.87 379.22 2311.81 32.99 2012-02-20 18:02:37.000 051 33369.75 379.20 2311.81 32.99 2012-02-20 18:02:38.000 051 33369.82 379.18 2311.79 32.99 2012-02-20 18:02:39.000 051 33369.80 379.16 2311.87 32.99 2012-02-20 18:02:40.000 051 33369.87 379.12 2311.86 32.99 2012-02-20 18:02:41.000 051 33369.71 379.14 2311.88 32.99 2012-02-20 18:02:42.000 051 33369.89 379.13 2311.82 32.99 2012-02-20 18:02:43.000 051 33369.74 379.15 2311.84 32.99 2012-02-20 18:02:44.000 051 33369.78 379.07 2311.87 32.99 2012-02-20 18:02:45.000 051 33369.76 379.07 2311.80 32.99 2012-02-20 18:02:46.000 051 33369.80 379.09 2311.83 32.99 2012-02-20 18:02:47.000 051 33369.74 379.08 2311.88 32.99 2012-02-20 18:02:48.000 051 33369.75 379.13 2311.82 32.99 2012-02-20 18:02:49.000 051 33369.73 379.09 2311.92 32.99 2012-02-20 18:02:50.000 051 33369.70 379.08 2311.85 32.99 2012-02-20 18:02:51.000 051 33369.77 379.08 2311.77 32.99 2012-02-20 18:02:52.000 051 33369.80 379.05 2311.82 32.99 2012-02-20 18:02:53.000 051 33369.80 379.08 2311.87 32.99 2012-02-20 18:02:54.000 051 33369.69 379.08 2311.82 32.99 2012-02-20 18:02:54.000 051 33369.68 379.07 2311.82 32.99 2012-02-20 18:02:56.000 051 33369.76 379.09 2311.90 32.99 2012-02-20 18:02:57.000 051 33369.76 379.09 2311.88 32.99 2012-02-20 18:02:58.000 051 33369.77 379.06 2311.81 32.99 2012-02-20 18:02:59.000 051 33369.67 379.07 2311.87 32.99 2012-02-20 18:03:00.000 051 33369.73 379.10 2311.91 32.99 2012-02-20 18:03:01.000 051 33369.67 379.09 2311.93 32.99 2012-02-20 18:03:02.000 051 33369.73 379.06 2311.80 32.99 2012-02-20 18:03:03.000 051 33369.72 379.07 2311.92 32.99 2012-02-20 18:03:04.000 051 33369.72 379.02 2311.93 32.99 2012-02-20 18:03:05.000 051 33369.67 379.04 2311.91 32.99 2012-02-20 18:03:06.000 051 33369.84 379.09 2311.88 32.99 2012-02-20 18:03:07.000 051 33369.83 379.04 2311.87 32.99 2012-02-20 18:03:07.000 051 33369.81 379.07 2312.03 32.99 2012-02-20 18:03:09.000 051 33369.75 379.07 2311.97 32.99 2012-02-20 18:03:10.000 051 33369.89 379.02 2311.95 32.99 2012-02-20 18:03:11.000 051 33369.77 379.03 2311.94 32.99 2012-02-20 18:03:12.000 051 33369.96 379.07 2311.97 32.99 2012-02-20 18:03:13.000 051 33369.86 379.06 2312.01 32.99 2012-02-20 18:03:14.000 051 33369.99 378.98 2311.94 32.99 2012-02-20 18:03:15.000 051 33370.02 379.04 2311.91 32.99 2012-02-20 18:03:16.000 051 33370.06 379.04 2311.93 32.99 2012-02-20 18:03:17.000 051 33370.19 379.06 2311.83 32.99 2012-02-20 18:03:18.000 051 33370.07 379.05 2311.90 32.99 2012-02-20 18:03:19.000 051 33370.13 379.04 2311.91 32.99 2012-02-20 18:03:20.000 051 33369.95 378.99 2311.96 32.99 2012-02-20 18:03:21.000 051 33370.09 379.04 2311.83 32.99 2012-02-20 18:03:22.000 051 33370.07 379.02 2311.90 32.99 2012-02-20 18:03:23.000 051 33369.93 379.03 2311.91 32.99 2012-02-20 18:03:24.000 051 33370.03 379.03 2311.96 32.99 2012-02-20 18:03:25.000 051 33369.94 379.02 2312.00 32.99 2012-02-20 18:03:26.000 051 33369.85 379.01 2311.87 32.99 2012-02-20 18:03:27.000 051 33369.83 379.00 2311.92 32.99 2012-02-20 18:03:28.000 051 33369.88 379.01 2311.88 32.99 2012-02-20 18:03:29.000 051 33369.79 379.06 2311.93 32.99 2012-02-20 18:03:30.000 051 33369.78 379.01 2311.82 32.98 2012-02-20 18:03:31.000 051 33369.72 379.04 2311.84 32.99 2012-02-20 18:03:32.000 051 33369.72 379.04 2311.83 32.99 2012-02-20 18:03:33.000 051 33369.74 379.06 2311.94 32.99 2012-02-20 18:03:34.000 051 33369.71 379.05 2312.00 32.99 2012-02-20 18:03:35.000 051 33369.74 379.07 2311.90 32.99 2012-02-20 18:03:36.000 051 33369.61 379.07 2311.97 32.99 2012-02-20 18:03:37.000 051 33369.69 379.06 2311.98 32.99 2012-02-20 18:03:38.000 051 33369.71 379.05 2311.98 32.99 2012-02-20 18:03:39.000 051 33369.68 379.04 2311.96 32.99 2012-02-20 18:03:40.000 051 33369.59 379.08 2311.92 32.99 2012-02-20 18:03:41.000 051 33369.66 379.07 2312.00 32.99 2012-02-20 18:03:42.000 051 33369.72 379.13 2311.93 32.99 2012-02-20 18:03:43.000 051 33369.61 379.11 2311.86 32.99 2012-02-20 18:03:44.000 051 33369.72 379.08 2311.96 32.99 2012-02-20 18:03:45.000 051 33369.76 379.07 2312.10 32.99 2012-02-20 18:03:46.000 051 33369.76 379.10 2312.05 32.99 2012-02-20 18:03:47.000 051 33369.81 379.06 2312.00 32.99 2012-02-20 18:03:48.000 051 33369.99 379.00 2312.05 32.99 2012-02-20 18:03:48.000 051 33369.97 379.04 2312.09 32.99 2012-02-20 18:03:50.000 051 33369.88 379.09 2312.01 32.99 2012-02-20 18:03:51.000 051 33369.97 379.03 2312.01 32.99 2012-02-20 18:03:52.000 051 33369.92 379.05 2311.96 32.99 2012-02-20 18:03:53.000 051 33370.13 379.04 2312.04 32.99 2012-02-20 18:03:54.000 051 33369.97 379.08 2312.05 32.99 2012-02-20 18:03:55.000 051 33370.11 379.05 2312.02 32.99 2012-02-20 18:03:56.000 051 33370.18 379.05 2311.93 32.99 2012-02-20 18:03:57.000 051 33370.24 379.06 2312.03 32.99 2012-02-20 18:03:58.000 051 33370.23 378.98 2311.99 32.99 2012-02-20 18:03:59.000 051 33370.30 379.01 2312.11 32.99 2012-02-20 18:04:00.000 051 33370.28 378.96 2311.97 32.99 2012-02-20 18:04:01.000 051 33370.28 378.95 2311.96 32.99 2012-02-20 18:04:01.000 051 33370.38 379.01 2311.85 32.99 2012-02-20 18:04:03.000 051 33370.37 379.00 2311.96 32.99 2012-02-20 18:04:04.000 051 33370.41 379.00 2311.97 32.99 2012-02-20 18:04:05.000 051 33370.43 378.91 2311.91 32.99 2012-02-20 18:04:06.000 051 33370.38 378.96 2311.99 32.99 2012-02-20 18:04:07.000 051 33370.40 378.95 2311.94 32.99 2012-02-20 18:04:08.000 051 33370.40 378.93 2311.86 32.99 2012-02-20 18:04:09.000 051 33370.49 378.93 2311.90 32.99 2012-02-20 18:04:10.000 051 33370.52 378.95 2311.90 32.99 2012-02-20 18:04:11.000 051 33370.43 378.96 2311.86 32.99 2012-02-20 18:04:12.000 051 33370.50 378.94 2311.91 32.99 2012-02-20 18:04:13.000 051 33370.47 378.92 2311.84 32.99 2012-02-20 18:04:14.000 051 33370.47 378.90 2311.78 32.99 2012-02-20 18:04:15.000 051 33370.46 378.96 2311.93 32.99 2012-02-20 18:04:16.000 051 33370.58 378.92 2311.90 32.99 2012-02-20 18:04:17.000 051 33370.65 378.91 2311.82 32.99 2012-02-20 18:04:18.000 051 33370.56 378.97 2311.87 32.99 2012-02-20 18:04:19.000 051 33370.52 378.91 2311.93 32.99 2012-02-20 18:04:20.000 051 33370.59 378.95 2311.82 32.99 2012-02-20 18:04:21.000 051 33370.66 378.93 2311.87 32.99 2012-02-20 18:04:22.000 051 33370.69 378.94 2311.85 32.99 2012-02-20 18:04:23.000 051 33370.69 378.93 2311.96 32.99 2012-02-20 18:04:24.000 051 33370.56 378.90 2311.87 32.99 2012-02-20 18:04:25.000 051 33370.59 378.88 2311.87 32.99 2012-02-20 18:04:26.000 051 33370.65 378.92 2311.84 32.99 2012-02-20 18:04:27.000 051 33370.69 378.93 2311.78 32.99 2012-02-20 18:04:28.000 051 33370.62 378.91 2311.81 32.99 2012-02-20 18:04:29.000 051 33370.75 378.91 2311.80 32.99 2012-02-20 18:04:30.000 051 33370.77 378.90 2311.90 32.99 2012-02-20 18:04:31.000 051 33370.68 378.88 2311.84 32.99 2012-02-20 18:04:32.000 051 33370.75 378.92 2311.85 32.99 2012-02-20 18:04:33.000 051 33370.79 378.89 2311.81 32.99 2012-02-20 18:04:34.000 051 33370.86 378.89 2311.84 32.99 2012-02-20 18:04:35.000 051 33370.73 378.91 2311.84 32.99 2012-02-20 18:04:36.000 051 33370.84 378.88 2311.82 32.99 2012-02-20 18:04:37.000 051 33370.81 378.89 2311.82 32.99 2012-02-20 18:04:38.000 051 33370.85 378.82 2311.90 32.99 2012-02-20 18:04:39.000 051 33370.90 378.87 2311.76 32.99 2012-02-20 18:04:40.000 051 33370.75 378.81 2311.87 32.99 2012-02-20 18:04:41.000 051 33370.80 378.93 2311.75 32.99 2012-02-20 18:04:42.000 051 33371.00 378.81 2311.84 32.99 2012-02-20 18:04:42.000 051 33370.92 378.86 2311.87 32.99 2012-02-20 18:04:44.000 051 33370.90 378.78 2311.89 32.99 2012-02-20 18:04:45.000 051 33370.96 378.83 2311.84 32.99 2012-02-20 18:04:46.000 051 33370.90 378.85 2311.83 32.99 2012-02-20 18:04:47.000 051 33370.86 378.79 2311.81 32.99 2012-02-20 18:04:48.000 051 33371.05 378.81 2311.81 32.99 2012-02-20 18:04:49.000 051 33370.94 378.80 2311.82 32.99 2012-02-20 18:04:50.000 051 33371.06 378.81 2311.81 32.99 2012-02-20 18:04:51.000 051 33371.10 378.75 2311.86 32.99 2012-02-20 18:04:52.000 051 33370.95 378.77 2311.88 32.99 2012-02-20 18:04:53.000 051 33371.12 378.76 2311.81 32.99 2012-02-20 18:04:54.000 051 33371.16 378.74 2311.90 32.99 2012-02-20 18:04:55.000 051 33371.01 378.77 2311.89 32.99 2012-02-20 18:04:55.000 051 33371.20 378.74 2311.84 32.99 2012-02-20 18:04:57.000 051 33371.18 378.72 2311.78 32.99 2012-02-20 18:04:58.000 051 33371.15 378.71 2311.84 32.99 2012-02-20 18:04:59.000 051 33371.17 378.73 2311.85 32.99 2012-02-20 18:05:00.000 051 33371.34 378.69 2311.87 32.99 2012-02-20 18:05:01.000 051 33371.21 378.67 2311.81 32.99 2012-02-20 18:05:02.000 051 33371.21 378.69 2311.87 32.99 2012-02-20 18:05:03.000 051 33371.35 378.68 2311.85 32.99 2012-02-20 18:05:04.000 051 33371.33 378.71 2311.80 32.99 2012-02-20 18:05:05.000 051 33371.39 378.69 2311.82 32.99 2012-02-20 18:05:06.000 051 33371.46 378.69 2311.74 32.99 2012-02-20 18:05:07.000 051 33371.39 378.67 2311.77 32.99 2012-02-20 18:05:08.000 051 33371.51 378.66 2311.76 32.99 2012-02-20 18:05:09.000 051 33371.53 378.65 2311.78 32.99 2012-02-20 18:05:10.000 051 33371.54 378.63 2311.89 32.99 2012-02-20 18:05:11.000 051 33371.48 378.56 2311.85 32.99 2012-02-20 18:05:12.000 051 33371.56 378.61 2311.84 32.99 2012-02-20 18:05:13.000 051 33371.55 378.62 2311.82 32.99 2012-02-20 18:05:14.000 051 33371.55 378.60 2311.80 32.99 2012-02-20 18:05:15.000 051 33371.60 378.61 2311.81 32.99 2012-02-20 18:05:16.000 051 33371.57 378.56 2311.74 32.99 2012-02-20 18:05:17.000 051 33371.71 378.59 2311.70 32.99 2012-02-20 18:05:18.000 051 33371.53 378.53 2311.77 32.99 2012-02-20 18:05:19.000 051 33371.58 378.56 2311.74 32.99 2012-02-20 18:05:20.000 051 33371.70 378.53 2311.80 32.99 2012-02-20 18:05:21.000 051 33371.58 378.57 2311.78 32.99 2012-02-20 18:05:22.000 051 33371.64 378.56 2311.77 32.99 2012-02-20 18:05:23.000 051 33371.49 378.52 2311.81 32.99 2012-02-20 18:05:24.000 051 33371.51 378.51 2311.83 32.99 2012-02-20 18:05:25.000 051 33371.57 378.53 2311.78 32.99 2012-02-20 18:05:26.000 051 33371.59 378.53 2311.80 32.99 2012-02-20 18:05:27.000 051 33371.51 378.53 2311.74 32.99 2012-02-20 18:05:28.000 051 33371.49 378.51 2311.83 32.99 2012-02-20 18:05:29.000 051 33371.50 378.54 2311.83 32.99 2012-02-20 18:05:30.000 051 33371.48 378.56 2311.78 32.99 2012-02-20 18:05:31.000 051 33371.46 378.54 2311.80 32.99 2012-02-20 18:05:32.000 051 33371.43 378.53 2311.85 32.99 2012-02-20 18:05:33.000 051 33371.43 378.60 2311.78 32.99 2012-02-20 18:05:34.000 051 33371.32 378.53 2311.86 32.99 2012-02-20 18:05:35.000 051 33371.44 378.58 2311.86 32.99 2012-02-20 18:05:36.000 051 33371.32 378.60 2311.88 32.99 2012-02-20 18:05:36.000 051 33371.34 378.55 2311.89 32.99 2012-02-20 18:05:38.000 051 33371.34 378.57 2311.85 32.99 2012-02-20 18:05:39.000 051 33371.20 378.60 2311.89 32.99 2012-02-20 18:05:40.000 051 33371.26 378.56 2311.85 32.99 2012-02-20 18:05:41.000 051 33371.30 378.58 2311.94 32.99 2012-02-20 18:05:42.000 051 33371.24 378.57 2311.89 32.99 2012-02-20 18:05:43.000 051 33371.18 378.57 2311.90 32.99 2012-02-20 18:05:44.000 051 33371.20 378.59 2311.97 32.99 2012-02-20 18:05:45.000 051 33371.20 378.57 2311.90 32.99 2012-02-20 18:05:46.000 051 33371.22 378.59 2311.91 32.99 2012-02-20 18:05:47.000 051 33371.26 378.58 2311.91 32.99 2012-02-20 18:05:48.000 051 33371.07 378.58 2311.99 32.99 2012-02-20 18:05:49.000 051 33371.17 378.55 2311.95 32.99 2012-02-20 18:05:49.000 051 33371.18 378.58 2312.01 32.99 2012-02-20 18:05:51.000 051 33371.17 378.57 2311.96 32.99 2012-02-20 18:05:52.000 051 33371.18 378.54 2312.01 32.99 2012-02-20 18:05:53.000 051 33371.20 378.57 2312.01 32.99 2012-02-20 18:05:54.000 051 33371.14 378.57 2312.06 32.99 2012-02-20 18:05:55.000 051 33371.14 378.55 2312.00 32.99 2012-02-20 18:05:56.000 051 33371.15 378.56 2312.07 32.99 2012-02-20 18:05:57.000 051 33371.17 378.59 2312.05 32.99 2012-02-20 18:05:58.000 051 33371.06 378.56 2312.03 32.99 2012-02-20 18:05:59.000 051 33371.24 378.58 2312.02 32.99 2012-02-20 18:06:00.000 051 33371.20 378.55 2312.09 32.99 2012-02-20 18:06:01.000 051 33371.08 378.56 2312.05 32.99 2012-02-20 18:06:02.000 051 33371.12 378.58 2312.16 32.99 2012-02-20 18:06:03.000 051 33371.19 378.55 2312.14 32.99 2012-02-20 18:06:04.000 051 33371.18 378.56 2312.04 32.99 2012-02-20 18:06:05.000 051 33371.17 378.57 2312.07 32.99 2012-02-20 18:06:06.000 051 33371.23 378.55 2312.06 32.99 2012-02-20 18:06:07.000 051 33371.25 378.53 2312.06 32.99 2012-02-20 18:06:08.000 051 33371.09 378.53 2312.11 32.99 2012-02-20 18:06:09.000 051 33371.28 378.57 2312.00 32.99 2012-02-20 18:06:10.000 051 33371.17 378.57 2312.10 32.99 2012-02-20 18:06:11.000 051 33371.14 378.54 2312.07 32.99 2012-02-20 18:06:12.000 051 33371.11 378.56 2312.12 32.99 2012-02-20 18:06:13.000 051 33371.17 378.56 2312.13 32.99 2012-02-20 18:06:14.000 051 33371.10 378.61 2312.12 32.99 2012-02-20 18:06:15.000 051 33371.17 378.52 2312.03 32.99 2012-02-20 18:06:16.000 051 33371.19 378.56 2312.15 32.99 2012-02-20 18:06:17.000 051 33371.15 378.54 2312.12 32.99 2012-02-20 18:06:18.000 051 33371.23 378.59 2312.11 32.99 2012-02-20 18:06:19.000 051 33371.20 378.55 2312.16 32.99 2012-02-20 18:06:20.000 051 33371.23 378.57 2312.12 32.99 2012-02-20 18:06:21.000 051 33371.18 378.53 2312.13 32.99 2012-02-20 18:06:22.000 051 33371.15 378.54 2312.12 32.99 2012-02-20 18:06:23.000 051 33371.23 378.49 2312.18 32.99 2012-02-20 18:06:24.000 051 33371.29 378.53 2312.18 32.99 2012-02-20 18:06:25.000 051 33371.27 378.51 2312.15 32.99 2012-02-20 18:06:26.000 051 33371.23 378.49 2312.09 32.99 2012-02-20 18:06:27.000 051 33371.21 378.58 2312.21 32.99 2012-02-20 18:06:28.000 051 33371.27 378.46 2312.15 32.99 2012-02-20 18:06:29.000 051 33371.24 378.54 2312.22 32.99 2012-02-20 18:06:30.000 051 33371.29 378.53 2312.17 32.99 2012-02-20 18:06:30.000 051 33371.21 378.53 2312.15 32.99 2012-02-20 18:06:32.000 051 33371.23 378.55 2312.13 32.99 2012-02-20 18:06:33.000 051 33371.35 378.54 2312.17 32.99 2012-02-20 18:06:34.000 051 33371.35 378.51 2312.24 32.99 2012-02-20 18:06:35.000 051 33371.37 378.49 2312.16 32.99 2012-02-20 18:06:36.000 051 33371.31 378.54 2312.19 32.99 2012-02-20 18:06:37.000 051 33371.26 378.55 2312.12 32.99 2012-02-20 18:06:38.000 051 33371.32 378.53 2312.19 32.99 2012-02-20 18:06:39.000 051 33371.31 378.50 2312.16 32.99 2012-02-20 18:06:40.000 051 33371.32 378.53 2312.24 32.99 2012-02-20 18:06:41.000 051 33371.35 378.54 2312.18 32.99 2012-02-20 18:06:42.000 051 33371.31 378.53 2312.19 32.99 2012-02-20 18:06:43.000 051 33371.28 378.51 2312.15 32.99 2012-02-20 18:06:43.000 051 33371.34 378.53 2312.30 32.99 2012-02-20 18:06:45.000 051 33371.33 378.54 2312.22 32.99 2012-02-20 18:06:46.000 051 33371.40 378.56 2312.26 32.99 2012-02-20 18:06:47.000 051 33371.35 378.54 2312.18 32.99 2012-02-20 18:06:48.000 051 33371.43 378.53 2312.32 32.99 2012-02-20 18:06:49.000 051 33371.35 378.52 2312.30 32.99 2012-02-20 18:06:50.000 051 33371.45 378.48 2312.29 32.99 2012-02-20 18:06:51.000 051 33371.43 378.51 2312.19 32.99 2012-02-20 18:06:52.000 051 33371.35 378.49 2312.26 32.99 2012-02-20 18:06:53.000 051 33371.47 378.52 2312.21 32.99 2012-02-20 18:06:54.000 051 33371.29 378.49 2312.28 32.99 2012-02-20 18:06:55.000 051 33371.33 378.50 2312.21 32.99 2012-02-20 18:06:56.000 051 33371.42 378.56 2312.31 32.99 2012-02-20 18:06:57.000 051 33371.36 378.56 2312.19 32.99 2012-02-20 18:06:58.000 051 33371.34 378.49 2312.23 32.99 2012-02-20 18:06:59.000 051 33371.31 378.49 2312.24 32.99 2012-02-20 18:07:00.000 051 33371.26 378.52 2312.26 32.99 2012-02-20 18:07:01.000 051 33371.21 378.48 2312.19 32.99 2012-02-20 18:07:02.000 051 33371.30 378.53 2312.30 32.99 2012-02-20 18:07:03.000 051 33371.26 378.49 2312.24 32.99 2012-02-20 18:07:04.000 051 33371.22 378.49 2312.28 32.99 2012-02-20 18:07:05.000 051 33371.11 378.49 2312.24 32.99 2012-02-20 18:07:06.000 051 33371.17 378.51 2312.28 32.99 2012-02-20 18:07:07.000 051 33371.08 378.50 2312.31 32.99 2012-02-20 18:07:08.000 051 33371.10 378.49 2312.31 32.99 2012-02-20 18:07:09.000 051 33371.04 378.47 2312.25 32.99 2012-02-20 18:07:10.000 051 33371.07 378.48 2312.30 32.99 2012-02-20 18:07:11.000 051 33371.01 378.49 2312.41 32.99 2012-02-20 18:07:12.000 051 33371.05 378.47 2312.32 32.99 2012-02-20 18:07:13.000 051 33370.96 378.46 2312.26 32.99 2012-02-20 18:07:14.000 051 33370.98 378.51 2312.26 32.99 2012-02-20 18:07:15.000 051 33370.84 378.51 2312.34 32.99 2012-02-20 18:07:16.000 051 33370.87 378.51 2312.35 32.99 2012-02-20 18:07:17.000 051 33370.87 378.51 2312.35 32.99 2012-02-20 18:07:18.000 051 33370.87 378.58 2312.24 32.99 2012-02-20 18:07:19.000 051 33370.86 378.57 2312.35 32.99 2012-02-20 18:07:20.000 051 33370.86 378.55 2312.44 32.99 2012-02-20 18:07:21.000 051 33370.81 378.60 2312.36 32.99 2012-02-20 18:07:22.000 051 33370.83 378.56 2312.38 32.99 2012-02-20 18:07:23.000 051 33370.81 378.59 2312.47 32.99 2012-02-20 18:07:24.000 051 33370.71 378.61 2312.49 32.99 2012-02-20 18:07:24.000 051 33370.75 378.64 2312.44 32.99 2012-02-20 18:07:26.000 051 33370.80 378.62 2312.42 32.99 2012-02-20 18:07:27.000 051 33370.71 378.62 2312.49 32.99 2012-02-20 18:07:28.000 051 33370.80 378.62 2312.54 32.99 2012-02-20 18:07:29.000 051 33370.72 378.62 2312.50 32.99 2012-02-20 18:07:30.000 051 33370.72 378.62 2312.49 32.99 2012-02-20 18:07:31.000 051 33370.65 378.60 2312.55 32.99 2012-02-20 18:07:32.000 051 33370.65 378.59 2312.56 32.99 2012-02-20 18:07:33.000 051 33370.73 378.62 2312.51 32.99 2012-02-20 18:07:34.000 051 33370.64 378.62 2312.55 32.99 2012-02-20 18:07:35.000 051 33370.65 378.58 2312.55 32.99 2012-02-20 18:07:36.000 051 33370.55 378.57 2312.54 32.99 2012-02-20 18:07:37.000 051 33370.54 378.62 2312.57 32.99 2012-02-20 18:07:37.000 051 33370.49 378.59 2312.55 32.99 2012-02-20 18:07:39.000 051 33370.52 378.62 2312.64 32.99 2012-02-20 18:07:40.000 051 33370.52 378.61 2312.56 32.99 2012-02-20 18:07:41.000 051 33370.42 378.59 2312.60 32.99 2012-02-20 18:07:42.000 051 33370.49 378.58 2312.57 32.99 2012-02-20 18:07:43.000 051 33370.43 378.62 2312.60 32.99 2012-02-20 18:07:44.000 051 33370.36 378.61 2312.58 32.99 2012-02-20 18:07:45.000 051 33370.30 378.59 2312.64 32.99 2012-02-20 18:07:46.000 051 33370.30 378.60 2312.70 32.99 2012-02-20 18:07:47.000 051 33370.39 378.61 2312.59 32.99 2012-02-20 18:07:48.000 051 33370.34 378.61 2312.66 32.99 2012-02-20 18:07:49.000 051 33370.21 378.62 2312.59 32.99 2012-02-20 18:07:50.000 051 33370.24 378.58 2312.58 32.99 2012-02-20 18:07:51.000 051 33370.15 378.58 2312.61 32.99 2012-02-20 18:07:52.000 051 33370.12 378.62 2312.63 32.99 2012-02-20 18:07:53.000 051 33370.18 378.57 2312.67 32.99 2012-02-20 18:07:54.000 051 33370.12 378.58 2312.64 32.99 2012-02-20 18:07:55.000 051 33370.09 378.55 2312.60 32.99 2012-02-20 18:07:56.000 051 33369.97 378.60 2312.66 32.99 2012-02-20 18:07:57.000 051 33369.99 378.56 2312.72 32.99 2012-02-20 18:07:58.000 051 33370.08 378.57 2312.70 32.99 2012-02-20 18:07:59.000 051 33369.97 378.62 2312.71 32.99 2012-02-20 18:08:00.000 051 33369.89 378.58 2312.72 32.99 2012-02-20 18:08:01.000 051 33369.86 378.60 2312.68 32.99 2012-02-20 18:08:02.000 051 33369.79 378.63 2312.74 32.99 2012-02-20 18:08:03.000 051 33369.78 378.58 2312.77 32.99 2012-02-20 18:08:04.000 051 33369.72 378.56 2312.78 32.99 2012-02-20 18:08:05.000 051 33369.72 378.55 2312.77 32.99 2012-02-20 18:08:06.000 051 33369.69 378.59 2312.75 32.99 2012-02-20 18:08:07.000 051 33369.65 378.60 2312.71 32.99 2012-02-20 18:08:08.000 051 33369.62 378.58 2312.72 32.99 2012-02-20 18:08:09.000 051 33369.71 378.61 2312.76 32.99 2012-02-20 18:08:10.000 051 33369.51 378.67 2312.79 32.99 2012-02-20 18:08:11.000 051 33369.65 378.62 2312.86 32.99 2012-02-20 18:08:12.000 051 33369.53 378.64 2312.81 32.99 2012-02-20 18:08:13.000 051 33369.56 378.63 2312.86 32.99 2012-02-20 18:08:14.000 051 33369.53 378.62 2312.81 32.99 2012-02-20 18:08:15.000 051 33369.50 378.68 2312.89 32.99 2012-02-20 18:08:16.000 051 33369.49 378.67 2312.87 32.99 2012-02-20 18:08:17.000 051 33369.50 378.63 2312.90 32.99 2012-02-20 18:08:18.000 051 33369.37 378.70 2312.86 32.99 2012-02-20 18:08:18.000 051 33369.45 378.69 2312.92 32.99 2012-02-20 18:08:20.000 051 33369.44 378.65 2312.87 32.99 2012-02-20 18:08:21.000 051 33369.45 378.63 2312.96 32.99 2012-02-20 18:08:22.000 051 33369.43 378.67 2312.87 32.99 2012-02-20 18:08:23.000 051 33369.44 378.70 2312.99 32.99 2012-02-20 18:08:24.000 051 33369.34 378.71 2313.02 32.99 2012-02-20 18:08:25.000 051 33369.41 378.66 2313.00 32.99 2012-02-20 18:08:26.000 051 33369.34 378.68 2312.97 32.99 2012-02-20 18:08:27.000 051 33369.34 378.69 2312.99 32.99 2012-02-20 18:08:28.000 051 33369.34 378.68 2313.06 32.99 2012-02-20 18:08:29.000 051 33369.51 378.67 2312.94 32.99 2012-02-20 18:08:30.000 051 33369.19 378.68 2312.89 32.99 2012-02-20 18:08:31.000 051 33369.48 378.64 2313.08 32.99 2012-02-20 18:08:31.000 051 33369.36 378.65 2313.02 32.99 2012-02-20 18:08:33.000 051 33369.40 378.66 2312.94 32.99 2012-02-20 18:08:34.000 051 33369.34 378.66 2312.93 32.99 2012-02-20 18:08:35.000 051 33369.36 378.65 2312.95 32.99 2012-02-20 18:08:36.000 051 33369.17 378.67 2313.00 32.99 2012-02-20 18:08:37.000 051 33369.41 378.62 2313.01 32.99 2012-02-20 18:08:38.000 051 33369.29 378.58 2313.02 32.99 2012-02-20 18:08:39.000 051 33369.25 378.61 2312.93 32.99 2012-02-20 18:08:40.000 051 33369.21 378.61 2312.95 32.99 2012-02-20 18:08:41.000 051 33369.21 378.64 2313.03 32.99 2012-02-20 18:08:42.000 051 33369.26 378.62 2312.97 32.99 2012-02-20 18:08:43.000 051 33369.23 378.61 2313.05 32.99 2012-02-20 18:08:44.000 051 33369.18 378.61 2312.99 32.99 2012-02-20 18:08:45.000 051 33369.22 378.58 2313.02 32.99 2012-02-20 18:08:46.000 051 33369.22 378.62 2312.98 32.99 2012-02-20 18:08:47.000 051 33369.09 378.62 2313.00 32.99 2012-02-20 18:08:48.000 051 33369.20 378.68 2312.99 32.99 2012-02-20 18:08:49.000 051 33369.18 378.63 2313.06 32.99 2012-02-20 18:08:50.000 051 33369.20 378.67 2313.01 32.99 2012-02-20 18:08:51.000 051 33369.19 378.66 2313.03 32.99 2012-02-20 18:08:52.000 051 33369.29 378.64 2312.97 32.99 2012-02-20 18:08:53.000 051 33369.24 378.65 2313.03 32.99 2012-02-20 18:08:54.000 051 33369.29 378.69 2312.99 32.99 2012-02-20 18:08:55.000 051 33369.23 378.70 2313.01 32.99 2012-02-20 18:08:56.000 051 33369.28 378.69 2312.97 32.99 2012-02-20 18:08:57.000 051 33369.25 378.71 2313.05 32.99 2012-02-20 18:08:58.000 051 33369.31 378.68 2313.08 32.99 2012-02-20 18:08:59.000 051 33369.25 378.68 2312.93 32.99 2012-02-20 18:09:00.000 051 33369.29 378.68 2313.01 32.99 2012-02-20 18:09:01.000 051 33369.28 378.71 2313.04 32.99 2012-02-20 18:09:02.000 051 33369.24 378.69 2313.04 32.99 2012-02-20 18:09:03.000 051 33369.25 378.72 2313.01 32.99 2012-02-20 18:09:04.000 051 33369.32 378.70 2313.06 32.99 2012-02-20 18:09:05.000 051 33369.20 378.68 2313.03 32.99 2012-02-20 18:09:06.000 051 33369.16 378.63 2313.01 32.99 2012-02-20 18:09:07.000 051 33369.34 378.64 2312.95 32.99 2012-02-20 18:09:08.000 051 33369.25 378.63 2312.95 32.99 2012-02-20 18:09:09.000 051 33369.18 378.61 2313.05 32.99 2012-02-20 18:09:10.000 051 33369.24 378.57 2312.99 32.99 2012-02-20 18:09:11.000 051 33369.22 378.65 2313.04 32.99 2012-02-20 18:09:12.000 051 33369.25 378.59 2312.99 32.99 2012-02-20 18:09:12.000 051 33369.17 378.62 2313.03 32.99 2012-02-20 18:09:14.000 051 33369.12 378.61 2313.03 32.99 2012-02-20 18:09:15.000 051 33369.19 378.64 2312.96 32.99 2012-02-20 18:09:16.000 051 33369.13 378.62 2313.05 32.99 2012-02-20 18:09:17.000 051 33369.17 378.62 2312.99 32.99 2012-02-20 18:09:18.000 051 33369.13 378.60 2313.01 32.99 2012-02-20 18:09:19.000 051 33369.13 378.68 2312.94 32.99 2012-02-20 18:09:20.000 051 33369.19 378.64 2313.01 32.99 2012-02-20 18:09:21.000 051 33369.15 378.60 2313.05 32.99 2012-02-20 18:09:22.000 051 33369.07 378.60 2312.99 32.99 2012-02-20 18:09:23.000 051 33369.10 378.56 2313.03 32.99 2012-02-20 18:09:24.000 051 33369.16 378.62 2312.97 32.99 2012-02-20 18:09:25.000 051 33369.21 378.60 2312.96 32.99 2012-02-20 18:09:25.000 051 33369.16 378.59 2313.03 32.99 2012-02-20 18:09:27.000 051 33369.15 378.57 2312.98 32.99 2012-02-20 18:09:28.000 051 33369.19 378.64 2313.02 32.99 2012-02-20 18:09:29.000 051 33369.12 378.60 2312.96 32.99 2012-02-20 18:09:30.000 051 33369.09 378.58 2313.06 32.99 2012-02-20 18:09:31.000 051 33369.27 378.60 2313.01 32.99 2012-02-20 18:09:32.000 051 33369.14 378.63 2312.93 32.99 2012-02-20 18:09:33.000 051 33369.16 378.62 2313.00 32.99 2012-02-20 18:09:34.000 051 33369.16 378.56 2313.01 32.99 2012-02-20 18:09:35.000 051 33369.00 378.57 2312.99 32.99 2012-02-20 18:09:36.000 051 33369.26 378.58 2312.99 32.99 2012-02-20 18:09:37.000 051 33369.03 378.56 2313.05 32.99 2012-02-20 18:09:38.000 051 33369.03 378.58 2313.02 32.99 2012-02-20 18:09:39.000 051 33368.98 378.57 2312.99 32.99 2012-02-20 18:09:40.000 051 33368.94 378.64 2312.95 32.99 2012-02-20 18:09:41.000 051 33368.97 378.61 2312.95 32.99 2012-02-20 18:09:42.000 051 33368.93 378.61 2313.09 32.99 2012-02-20 18:09:43.000 051 33368.87 378.58 2313.02 32.99 2012-02-20 18:09:44.000 051 33368.84 378.56 2312.97 32.99 2012-02-20 18:09:45.000 051 33368.84 378.60 2312.97 32.99 2012-02-20 18:09:46.000 051 33368.76 378.62 2312.92 32.99 2012-02-20 18:09:47.000 051 33368.88 378.62 2313.03 32.99 2012-02-20 18:09:48.000 051 33368.88 378.57 2313.06 32.99 2012-02-20 18:09:49.000 051 33368.93 378.65 2312.96 32.99 2012-02-20 18:09:50.000 051 33368.76 378.55 2312.95 32.99 2012-02-20 18:09:51.000 051 33368.88 378.62 2312.93 32.99 2012-02-20 18:09:52.000 051 33368.75 378.61 2313.00 32.99 2012-02-20 18:09:53.000 051 33368.73 378.53 2313.05 32.99 2012-02-20 18:09:54.000 051 33368.78 378.60 2312.99 32.99 2012-02-20 18:09:55.000 051 33368.74 378.62 2312.98 32.99 2012-02-20 18:09:56.000 051 33368.70 378.56 2312.99 32.99 2012-02-20 18:09:57.000 051 33368.76 378.58 2313.07 32.99 2012-02-20 18:09:58.000 051 33368.87 378.58 2312.99 32.99 2012-02-20 18:09:59.000 051 33368.77 378.60 2313.06 32.99 2012-02-20 18:10:00.000 051 33368.83 378.61 2313.08 32.99 2012-02-20 18:10:01.000 051 33368.85 378.58 2313.01 32.99 2012-02-20 18:10:02.000 051 33368.84 378.57 2313.03 32.99 2012-02-20 18:10:03.000 051 33368.81 378.57 2313.02 32.99 2012-02-20 18:10:04.000 051 33368.84 378.56 2313.00 32.99 2012-02-20 18:10:05.000 051 33368.87 378.55 2313.02 32.99 2012-02-20 18:10:06.000 051 33368.88 378.57 2312.97 32.99 2012-02-20 18:10:06.000 051 33368.82 378.56 2313.00 32.99 2012-02-20 18:10:08.000 051 33368.85 378.56 2312.99 32.99 2012-02-20 18:10:09.000 051 33368.88 378.58 2312.96 32.99 2012-02-20 18:10:10.000 051 33368.82 378.54 2313.09 32.99 2012-02-20 18:10:11.000 051 33368.92 378.56 2313.11 32.99 2012-02-20 18:10:12.000 051 33368.88 378.49 2312.92 32.99 2012-02-20 18:10:13.000 051 33368.84 378.59 2312.95 32.99 2012-02-20 18:10:14.000 051 33368.79 378.52 2312.97 32.99 2012-02-20 18:10:15.000 051 33368.79 378.49 2312.93 32.99 2012-02-20 18:10:16.000 051 33368.76 378.53 2313.00 32.99 2012-02-20 18:10:17.000 051 33368.78 378.53 2312.94 32.99 2012-02-20 18:10:18.000 051 33368.71 378.54 2312.97 32.99 2012-02-20 18:10:19.000 051 33368.71 378.55 2312.99 32.99 2012-02-20 18:10:19.000 051 33368.67 378.54 2312.97 32.99 2012-02-20 18:10:21.000 051 33368.71 378.58 2312.99 32.99 2012-02-20 18:10:22.000 051 33368.67 378.55 2312.99 32.99 2012-02-20 18:10:23.000 051 33368.68 378.60 2313.03 32.99 2012-02-20 18:10:24.000 051 33368.66 378.57 2313.06 32.99 2012-02-20 18:10:25.000 051 33368.66 378.59 2313.11 32.99 2012-02-20 18:10:26.000 051 33368.54 378.62 2313.10 32.99 2012-02-20 18:10:27.000 051 33368.55 378.57 2313.03 32.99 2012-02-20 18:10:28.000 051 33368.56 378.66 2312.99 32.99 2012-02-20 18:10:29.000 051 33368.49 378.58 2312.99 32.99 2012-02-20 18:10:30.000 051 33368.61 378.61 2313.11 32.99 2012-02-20 18:10:31.000 051 33368.43 378.59 2313.05 32.99 2012-02-20 18:10:32.000 051 33368.40 378.60 2313.08 32.99 2012-02-20 18:10:33.000 051 33368.46 378.67 2313.11 32.99 2012-02-20 18:10:34.000 051 33368.52 378.63 2313.11 32.99 2012-02-20 18:10:35.000 051 33368.51 378.64 2313.00 32.99 2012-02-20 18:10:36.000 051 33368.29 378.63 2313.04 32.99 2012-02-20 18:10:37.000 051 33368.44 378.60 2313.03 32.99 2012-02-20 18:10:38.000 051 33368.38 378.61 2313.01 32.99 2012-02-20 18:10:39.000 051 33368.30 378.61 2313.09 32.99 2012-02-20 18:10:40.000 051 33368.25 378.64 2313.13 32.99 2012-02-20 18:10:41.000 051 33368.31 378.61 2313.21 32.99 2012-02-20 18:10:42.000 051 33368.17 378.59 2313.10 32.99 2012-02-20 18:10:43.000 051 33368.12 378.64 2313.11 32.99 2012-02-20 18:10:44.000 051 33368.23 378.61 2313.15 32.99 2012-02-20 18:10:45.000 051 33368.07 378.65 2313.10 32.99 2012-02-20 18:10:46.000 051 33368.13 378.68 2313.13 32.99 2012-02-20 18:10:47.000 051 33368.22 378.59 2313.04 32.99 2012-02-20 18:10:48.000 051 33368.09 378.65 2313.17 32.99 2012-02-20 18:10:49.000 051 33368.06 378.65 2313.13 32.99 2012-02-20 18:10:50.000 051 33368.13 378.62 2313.08 32.99 2012-02-20 18:10:51.000 051 33368.07 378.63 2313.18 32.99 2012-02-20 18:10:52.000 051 33368.14 378.62 2313.12 32.99 2012-02-20 18:10:53.000 051 33368.16 378.60 2313.11 32.99 2012-02-20 18:10:54.000 051 33368.10 378.62 2313.23 32.99 2012-02-20 18:10:55.000 051 33368.13 378.57 2313.15 32.99 2012-02-20 18:10:56.000 051 33368.11 378.60 2313.21 32.99 2012-02-20 18:10:57.000 051 33368.12 378.59 2313.16 32.99 2012-02-20 18:10:58.000 051 33368.24 378.58 2313.16 32.99 2012-02-20 18:10:59.000 051 33368.17 378.61 2313.23 32.99 2012-02-20 18:11:00.000 051 33368.26 378.61 2313.16 32.99 2012-02-20 18:11:00.000 051 33368.23 378.60 2313.20 32.99 2012-02-20 18:11:02.000 051 33368.30 378.53 2313.21 32.99 2012-02-20 18:11:03.000 051 33368.27 378.57 2313.16 32.99 2012-02-20 18:11:04.000 051 33368.39 378.59 2313.15 32.99 2012-02-20 18:11:05.000 051 33368.34 378.60 2313.26 32.99 2012-02-20 18:11:06.000 051 33368.44 378.59 2313.09 32.99 2012-02-20 18:11:07.000 051 33368.53 378.58 2313.13 32.99 2012-02-20 18:11:08.000 051 33368.47 378.58 2313.14 32.99 2012-02-20 18:11:09.000 051 33368.59 378.53 2313.22 32.99 2012-02-20 18:11:10.000 051 33368.56 378.53 2313.16 32.99 2012-02-20 18:11:11.000 051 33368.60 378.54 2313.11 32.99 2012-02-20 18:11:12.000 051 33368.57 378.50 2313.12 32.99 2012-02-20 18:11:13.000 051 33368.60 378.52 2313.10 32.99 2012-02-20 18:11:13.000 051 33368.60 378.52 2313.11 32.99 2012-02-20 18:11:15.000 051 33368.57 378.50 2313.10 32.99 2012-02-20 18:11:16.000 051 33368.71 378.47 2313.05 32.99 2012-02-20 18:11:17.000 051 33368.66 378.48 2313.09 32.99 2012-02-20 18:11:18.000 051 33368.56 378.46 2313.09 32.99 2012-02-20 18:11:19.000 051 33368.62 378.49 2313.03 32.99 2012-02-20 18:11:20.000 051 33368.65 378.45 2313.09 32.99 2012-02-20 18:11:21.000 051 33368.64 378.44 2313.16 32.99 2012-02-20 18:11:22.000 051 33368.61 378.50 2313.13 32.99 2012-02-20 18:11:23.000 051 33368.59 378.49 2313.07 32.99 2012-02-20 18:11:24.000 051 33368.46 378.46 2312.96 32.99 2012-02-20 18:11:25.000 051 33368.53 378.49 2313.02 32.99 2012-02-20 18:11:26.000 051 33368.57 378.45 2313.02 32.99 2012-02-20 18:11:27.000 051 33368.57 378.48 2313.08 32.99 2012-02-20 18:11:28.000 051 33368.55 378.48 2313.08 32.99 2012-02-20 18:11:29.000 051 33368.54 378.44 2313.01 32.99 2012-02-20 18:11:30.000 051 33368.50 378.48 2313.08 32.99 2012-02-20 18:11:31.000 051 33368.43 378.46 2313.02 32.99 2012-02-20 18:11:32.000 051 33368.49 378.47 2312.93 32.99 2012-02-20 18:11:33.000 051 33368.59 378.49 2313.06 32.99 2012-02-20 18:11:34.000 051 33368.52 378.49 2313.08 32.99 2012-02-20 18:11:35.000 051 33368.51 378.45 2312.97 32.99 2012-02-20 18:11:36.000 051 33368.56 378.48 2313.00 32.99 2012-02-20 18:11:37.000 051 33368.51 378.48 2313.03 32.99 2012-02-20 18:11:38.000 051 33368.51 378.48 2313.00 32.99 2012-02-20 18:11:39.000 051 33368.51 378.45 2313.00 32.99 2012-02-20 18:11:40.000 051 33368.50 378.48 2313.08 32.99 2012-02-20 18:11:41.000 051 33368.56 378.45 2312.99 32.99 2012-02-20 18:11:42.000 051 33368.51 378.44 2313.03 32.99 2012-02-20 18:11:43.000 051 33368.47 378.47 2312.95 32.99 2012-02-20 18:11:44.000 051 33368.45 378.48 2313.06 32.99 2012-02-20 18:11:45.000 051 33368.46 378.42 2313.05 32.99 2012-02-20 18:11:46.000 051 33368.36 378.50 2313.10 32.99 2012-02-20 18:11:47.000 051 33368.45 378.45 2313.12 32.99 2012-02-20 18:11:48.000 051 33368.49 378.48 2313.03 32.99 2012-02-20 18:11:49.000 051 33368.43 378.46 2312.99 32.99 2012-02-20 18:11:50.000 051 33368.43 378.47 2313.08 32.99 2012-02-20 18:11:51.000 051 33368.49 378.46 2313.09 32.99 2012-02-20 18:11:52.000 051 33368.47 378.44 2313.05 32.99 2012-02-20 18:11:53.000 051 33368.48 378.51 2313.09 32.99 2012-02-20 18:11:54.000 051 33368.36 378.49 2313.04 32.99 2012-02-20 18:11:54.000 051 33368.34 378.51 2312.93 32.99 2012-02-20 18:11:56.000 051 33368.39 378.49 2313.00 32.99 2012-02-20 18:11:57.000 051 33368.40 378.51 2313.09 32.99 2012-02-20 18:11:58.000 051 33368.27 378.49 2313.06 32.99 2012-02-20 18:11:59.000 051 33368.26 378.48 2313.12 32.99 2012-02-20 18:12:00.000 051 33368.29 378.49 2313.10 32.99 2012-02-20 18:12:01.000 051 33368.26 378.51 2313.06 32.99 2012-02-20 18:12:02.000 051 33368.22 378.49 2313.01 32.99 2012-02-20 18:12:03.000 051 33368.20 378.49 2313.20 32.99 2012-02-20 18:12:04.000 051 33368.18 378.50 2313.11 32.99 2012-02-20 18:12:05.000 051 33368.12 378.48 2313.11 32.99 2012-02-20 18:12:06.000 051 33368.20 378.48 2313.11 32.99 2012-02-20 18:12:07.000 051 33368.10 378.47 2313.10 32.99 2012-02-20 18:12:07.000 051 33368.00 378.49 2313.13 32.99 2012-02-20 18:12:09.000 051 33368.02 378.50 2313.11 32.99 2012-02-20 18:12:10.000 051 33368.07 378.48 2313.08 32.99 2012-02-20 18:12:11.000 051 33367.99 378.46 2313.16 32.99 2012-02-20 18:12:12.000 051 33368.01 378.44 2313.14 32.99 2012-02-20 18:12:13.000 051 33368.03 378.49 2313.16 32.99 2012-02-20 18:12:14.000 051 33367.98 378.49 2313.18 32.99 2012-02-20 18:12:15.000 051 33368.06 378.53 2313.15 32.99 2012-02-20 18:12:16.000 051 33367.95 378.49 2313.16 32.99 2012-02-20 18:12:17.000 051 33367.95 378.50 2313.12 32.99 2012-02-20 18:12:18.000 051 33368.06 378.52 2313.27 32.99 2012-02-20 18:12:19.000 051 33368.03 378.47 2313.14 32.99 2012-02-20 18:12:20.000 051 33368.08 378.48 2313.15 32.99 2012-02-20 18:12:21.000 051 33368.08 378.47 2313.22 32.99 2012-02-20 18:12:22.000 051 33368.08 378.43 2313.18 32.99 2012-02-20 18:12:23.000 051 33368.00 378.44 2313.17 32.99 2012-02-20 18:12:24.000 051 33368.13 378.48 2313.19 32.99 2012-02-20 18:12:25.000 051 33368.04 378.49 2313.14 32.99 2012-02-20 18:12:26.000 051 33368.11 378.48 2313.14 32.99 2012-02-20 18:12:27.000 051 33368.17 378.46 2313.20 32.99 2012-02-20 18:12:28.000 051 33368.07 378.48 2313.20 32.99 2012-02-20 18:12:29.000 051 33368.07 378.42 2313.24 32.99 2012-02-20 18:12:30.000 051 33368.06 378.46 2313.24 32.99 2012-02-20 18:12:31.000 051 33368.11 378.43 2313.20 32.99 2012-02-20 18:12:32.000 051 33368.07 378.43 2313.16 32.99 2012-02-20 18:12:33.000 051 33368.17 378.41 2313.20 32.99 2012-02-20 18:12:34.000 051 33368.12 378.44 2313.20 32.99 2012-02-20 18:12:35.000 051 33368.14 378.41 2313.20 32.99 2012-02-20 18:12:36.000 051 33368.16 378.40 2313.14 32.99 2012-02-20 18:12:37.000 051 33368.04 378.45 2313.10 32.99 2012-02-20 18:12:38.000 051 33368.11 378.45 2313.09 32.99 2012-02-20 18:12:39.000 051 33368.15 378.44 2313.18 32.99 2012-02-20 18:12:40.000 051 33368.18 378.45 2313.14 32.99 2012-02-20 18:12:41.000 051 33368.22 378.47 2313.24 32.99 2012-02-20 18:12:42.000 051 33368.14 378.41 2313.23 32.99 2012-02-20 18:12:43.000 051 33368.10 378.43 2313.20 32.99 2012-02-20 18:12:44.000 051 33368.10 378.41 2313.16 32.99 2012-02-20 18:12:45.000 051 33368.11 378.41 2313.12 32.99 2012-02-20 18:12:46.000 051 33368.11 378.42 2313.14 32.99 2012-02-20 18:12:47.000 051 33368.10 378.44 2313.20 32.99 2012-02-20 18:12:48.000 051 33368.11 378.47 2313.24 32.99 2012-02-20 18:12:48.000 051 33368.09 378.44 2313.18 32.99 2012-02-20 18:12:50.000 051 33368.06 378.42 2313.20 32.99 2012-02-20 18:12:51.000 051 33368.09 378.44 2313.07 32.99 2012-02-20 18:12:52.000 051 33368.11 378.41 2313.12 32.99 2012-02-20 18:12:53.000 051 33368.16 378.41 2313.15 32.99 2012-02-20 18:12:54.000 051 33368.12 378.43 2313.16 32.99 2012-02-20 18:12:55.000 051 33368.08 378.44 2313.12 32.99 2012-02-20 18:12:56.000 051 33368.08 378.43 2313.12 32.99 2012-02-20 18:12:57.000 051 33368.17 378.46 2313.14 32.99 2012-02-20 18:12:58.000 051 33368.12 378.46 2313.14 32.99 2012-02-20 18:12:59.000 051 33368.11 378.45 2313.08 32.99 2012-02-20 18:13:00.000 051 33368.16 378.41 2313.18 32.99 2012-02-20 18:13:01.000 051 33368.19 378.36 2313.08 32.99 2012-02-20 18:13:01.000 051 33368.17 378.43 2313.11 32.99 2012-02-20 18:13:03.000 051 33368.10 378.43 2313.16 32.99 2012-02-20 18:13:04.000 051 33368.07 378.48 2313.21 32.99 2012-02-20 18:13:05.000 051 33368.07 378.39 2313.14 32.99 2012-02-20 18:13:06.000 051 33368.11 378.48 2313.15 32.99 2012-02-20 18:13:07.000 051 33368.08 378.41 2313.07 32.99 2012-02-20 18:13:08.000 051 33368.06 378.38 2313.11 32.99 2012-02-20 18:13:09.000 051 33368.05 378.47 2313.05 32.99 2012-02-20 18:13:10.000 051 33368.03 378.42 2313.08 32.99 2012-02-20 18:13:11.000 051 33367.95 378.43 2313.03 32.99 2012-02-20 18:13:12.000 051 33367.97 378.48 2313.16 32.99 2012-02-20 18:13:13.000 051 33368.07 378.46 2313.15 32.99 2012-02-20 18:13:14.000 051 33367.94 378.43 2313.22 32.99 2012-02-20 18:13:15.000 051 33367.88 378.41 2313.17 32.99 2012-02-20 18:13:16.000 051 33367.91 378.44 2313.19 32.99 2012-02-20 18:13:17.000 051 33367.91 378.45 2313.16 32.99 2012-02-20 18:13:18.000 051 33367.86 378.45 2313.17 32.99 2012-02-20 18:13:19.000 051 33367.82 378.43 2313.15 32.99 2012-02-20 18:13:20.000 051 33367.85 378.40 2313.21 32.99 2012-02-20 18:13:21.000 051 33367.80 378.40 2313.21 32.99 2012-02-20 18:13:22.000 051 33367.81 378.41 2313.18 32.99 2012-02-20 18:13:23.000 051 33367.82 378.39 2313.17 32.99 2012-02-20 18:13:24.000 051 33367.89 378.42 2313.19 32.99 2012-02-20 18:13:25.000 051 33367.83 378.39 2313.24 32.99 2012-02-20 18:13:26.000 051 33367.80 378.34 2313.20 32.99 2012-02-20 18:13:27.000 051 33367.83 378.40 2313.16 32.99 2012-02-20 18:13:28.000 051 33367.85 378.41 2313.16 32.99 2012-02-20 18:13:29.000 051 33367.73 378.37 2313.20 32.99 2012-02-20 18:13:30.000 051 33367.84 378.37 2313.22 32.99 2012-02-20 18:13:31.000 051 33367.76 378.36 2313.26 32.99 2012-02-20 18:13:32.000 051 33367.79 378.33 2313.24 32.99 2012-02-20 18:13:33.000 051 33367.71 378.33 2313.21 32.99 2012-02-20 18:13:34.000 051 33367.83 378.33 2313.28 32.99 2012-02-20 18:13:35.000 051 33367.81 378.33 2313.19 32.99 2012-02-20 18:13:36.000 051 33367.59 378.33 2313.21 32.99 2012-02-20 18:13:37.000 051 33367.75 378.29 2313.16 32.99 2012-02-20 18:13:38.000 051 33367.71 378.28 2313.10 32.99 2012-02-20 18:13:39.000 051 33367.68 378.30 2313.11 32.99 2012-02-20 18:13:40.000 051 33367.74 378.32 2313.17 32.99 2012-02-20 18:13:41.000 051 33367.63 378.29 2313.26 32.99 2012-02-20 18:13:42.000 051 33367.74 378.32 2313.15 32.99 2012-02-20 18:13:42.000 051 33367.67 378.27 2313.16 32.99 2012-02-20 18:13:44.000 051 33367.63 378.25 2313.22 32.99 2012-02-20 18:13:45.000 051 33367.61 378.29 2313.19 32.99 2012-02-20 18:13:46.000 051 33367.62 378.26 2313.09 32.99 2012-02-20 18:13:47.000 051 33367.59 378.30 2313.22 32.99 2012-02-20 18:13:48.000 051 33367.54 378.27 2313.16 32.99 2012-02-20 18:13:49.000 051 33367.64 378.28 2313.20 32.99 2012-02-20 18:13:50.000 051 33367.59 378.30 2313.26 32.99 2012-02-20 18:13:51.000 051 33367.54 378.32 2313.28 32.99 2012-02-20 18:13:52.000 051 33367.47 378.30 2313.14 32.99 2012-02-20 18:13:53.000 051 33367.56 378.26 2313.15 32.99 2012-02-20 18:13:54.000 051 33367.47 378.27 2313.22 32.99 2012-02-20 18:13:55.000 051 33367.47 378.28 2313.15 32.99 2012-02-20 18:13:55.000 051 33367.46 378.31 2313.21 32.99 2012-02-20 18:13:57.000 051 33367.46 378.29 2313.24 32.99 2012-02-20 18:13:58.000 051 33367.41 378.29 2313.27 32.99 2012-02-20 18:13:59.000 051 33367.40 378.32 2313.17 32.99 2012-02-20 18:14:00.000 051 33367.52 378.27 2313.21 32.99 2012-02-20 18:14:01.000 051 33367.50 378.29 2313.16 32.99 2012-02-20 18:14:02.000 051 33367.40 378.28 2313.11 32.99 2012-02-20 18:14:03.000 051 33367.49 378.32 2313.20 32.99 2012-02-20 18:14:04.000 051 33367.53 378.27 2313.14 32.99 2012-02-20 18:14:05.000 051 33367.56 378.28 2313.22 32.99 2012-02-20 18:14:06.000 051 33367.48 378.27 2313.18 32.99 2012-02-20 18:14:07.000 051 33367.42 378.30 2313.29 32.99 2012-02-20 18:14:08.000 051 33367.45 378.28 2313.28 32.99 2012-02-20 18:14:09.000 051 33367.48 378.29 2313.26 32.99 2012-02-20 18:14:10.000 051 33367.50 378.26 2313.27 32.99 2012-02-20 18:14:11.000 051 33367.50 378.25 2313.27 32.99 2012-02-20 18:14:12.000 051 33367.44 378.27 2313.27 32.99 2012-02-20 18:14:13.000 051 33367.41 378.24 2313.20 32.99 2012-02-20 18:14:14.000 051 33367.50 378.24 2313.22 32.99 2012-02-20 18:14:15.000 051 33367.46 378.26 2313.25 32.99 2012-02-20 18:14:16.000 051 33367.39 378.25 2313.24 32.99 2012-02-20 18:14:17.000 051 33367.53 378.31 2313.24 32.99 2012-02-20 18:14:18.000 051 33367.40 378.23 2313.34 32.99 2012-02-20 18:14:19.000 051 33367.41 378.22 2313.27 32.99 2012-02-20 18:14:20.000 051 33367.49 378.24 2313.25 32.99 2012-02-20 18:14:21.000 051 33367.57 378.25 2313.23 32.99 2012-02-20 18:14:22.000 051 33367.45 378.21 2313.28 32.99 2012-02-20 18:14:23.000 051 33367.40 378.23 2313.28 32.99 2012-02-20 18:14:24.000 051 33367.46 378.25 2313.34 32.99 2012-02-20 18:14:25.000 051 33367.31 378.21 2313.21 32.99 2012-02-20 18:14:26.000 051 33367.41 378.21 2313.23 32.99 2012-02-20 18:14:27.000 051 33367.40 378.23 2313.21 32.99 2012-02-20 18:14:28.000 051 33367.43 378.25 2313.25 32.99 2012-02-20 18:14:29.000 051 33367.47 378.27 2313.21 32.99 2012-02-20 18:14:30.000 051 33367.41 378.25 2313.24 32.99 2012-02-20 18:14:31.000 051 33367.54 378.24 2313.32 32.99 2012-02-20 18:14:32.000 051 33367.41 378.25 2313.26 32.99 2012-02-20 18:14:33.000 051 33367.43 378.27 2313.33 32.99 2012-02-20 18:14:34.000 051 33367.48 378.30 2313.27 32.99 2012-02-20 18:14:35.000 051 33367.38 378.29 2313.30 32.99 2012-02-20 18:14:36.000 051 33367.48 378.23 2313.33 32.99 2012-02-20 18:14:36.000 051 33367.46 378.24 2313.24 32.99 2012-02-20 18:14:38.000 051 33367.32 378.23 2313.28 32.99 2012-02-20 18:14:39.000 051 33367.41 378.23 2313.20 32.99 2012-02-20 18:14:40.000 051 33367.39 378.19 2313.27 32.99 2012-02-20 18:14:41.000 051 33367.41 378.20 2313.24 32.99 2012-02-20 18:14:42.000 051 33367.46 378.22 2313.22 32.99 2012-02-20 18:14:43.000 051 33367.34 378.17 2313.21 32.99 2012-02-20 18:14:44.000 051 33367.39 378.18 2313.27 32.99 2012-02-20 18:14:45.000 051 33367.45 378.19 2313.26 32.99 2012-02-20 18:14:46.000 051 33367.46 378.18 2313.28 32.99 2012-02-20 18:14:47.000 051 33367.48 378.21 2313.18 32.99 2012-02-20 18:14:48.000 051 33367.42 378.19 2313.20 32.99 2012-02-20 18:14:49.000 051 33367.43 378.16 2313.27 32.99 2012-02-20 18:14:49.000 051 33367.43 378.14 2313.24 32.99 2012-02-20 18:14:51.000 051 33367.46 378.21 2313.21 32.99 2012-02-20 18:14:52.000 051 33367.50 378.17 2313.30 32.99 2012-02-20 18:14:53.000 051 33367.45 378.23 2313.28 32.99 2012-02-20 18:14:54.000 051 33367.39 378.19 2313.24 32.99 2012-02-20 18:14:55.000 051 33367.49 378.21 2313.20 32.99 2012-02-20 18:14:56.000 051 33367.37 378.19 2313.21 32.99 2012-02-20 18:14:57.000 051 33367.39 378.18 2313.22 32.99 2012-02-20 18:14:58.000 051 33367.34 378.21 2313.29 32.99 2012-02-20 18:14:59.000 051 33367.43 378.17 2313.24 32.99 2012-02-20 18:15:00.000 051 33367.27 378.20 2313.23 32.99 2012-02-20 18:15:01.000 051 33367.23 378.19 2313.27 32.99 2012-02-20 18:15:02.000 051 33367.14 378.17 2313.22 32.99 2012-02-20 18:15:03.000 051 33367.30 378.16 2313.20 32.99 2012-02-20 18:15:04.000 051 33367.25 378.21 2313.20 32.99 2012-02-20 18:15:05.000 051 33367.21 378.19 2313.24 32.99 2012-02-20 18:15:06.000 051 33367.26 378.18 2313.21 32.99 2012-02-20 18:15:07.000 051 33367.25 378.17 2313.28 32.99 2012-02-20 18:15:08.000 051 33367.22 378.17 2313.24 32.99 2012-02-20 18:15:09.000 051 33367.15 378.23 2313.26 32.99 2012-02-20 18:15:10.000 051 33367.17 378.15 2313.24 32.99 2012-02-20 18:15:11.000 051 33367.18 378.15 2313.16 32.99 2012-02-20 18:15:12.000 051 33367.14 378.12 2313.33 32.99 2012-02-20 18:15:13.000 051 33367.14 378.18 2313.22 32.99 2012-02-20 18:15:14.000 051 33367.15 378.15 2313.30 32.99 2012-02-20 18:15:15.000 051 33367.13 378.11 2313.23 32.99 2012-02-20 18:15:16.000 051 33367.19 378.12 2313.24 32.99 2012-02-20 18:15:17.000 051 33367.20 378.12 2313.30 32.99 2012-02-20 18:15:18.000 051 33367.20 378.12 2313.27 32.99 2012-02-20 18:15:19.000 051 33367.26 378.11 2313.30 32.99 2012-02-20 18:15:20.000 051 33367.25 378.08 2313.32 32.99 2012-02-20 18:15:21.000 051 33367.17 378.06 2313.18 32.99 2012-02-20 18:15:22.000 051 33367.18 378.06 2313.33 32.99 2012-02-20 18:15:23.000 051 33367.22 378.07 2313.23 32.99 2012-02-20 18:15:24.000 051 33367.07 378.08 2313.16 32.99 2012-02-20 18:15:25.000 051 33367.30 378.08 2313.29 32.99 2012-02-20 18:15:26.000 051 33367.24 378.06 2313.32 32.99 2012-02-20 18:15:27.000 051 33367.30 378.07 2313.26 32.99 2012-02-20 18:15:28.000 051 33367.24 378.06 2313.18 32.99 2012-02-20 18:15:29.000 051 33367.31 378.01 2313.25 32.99 2012-02-20 18:15:30.000 051 33367.23 377.99 2313.26 32.99 2012-02-20 18:15:30.000 051 33367.23 378.08 2313.23 32.99 2012-02-20 18:15:32.000 051 33367.14 378.02 2313.26 32.99 2012-02-20 18:15:33.000 051 33367.27 378.06 2313.21 32.99 2012-02-20 18:15:34.000 051 33367.33 378.05 2313.27 32.99 2012-02-20 18:15:35.000 051 33367.29 378.03 2313.25 32.99 2012-02-20 18:15:36.000 051 33367.29 377.98 2313.18 32.99 2012-02-20 18:15:37.000 051 33367.17 378.01 2313.21 32.99 2012-02-20 18:15:38.000 051 33367.25 378.01 2313.18 32.99 2012-02-20 18:15:39.000 051 33367.27 378.02 2313.18 32.99 2012-02-20 18:15:40.000 051 33367.29 378.05 2313.22 32.99 2012-02-20 18:15:41.000 051 33367.27 378.03 2313.28 32.99 2012-02-20 18:15:42.000 051 33367.15 377.98 2313.21 32.99 2012-02-20 18:15:43.000 051 33367.28 378.00 2313.25 32.99 2012-02-20 18:15:43.000 051 33367.27 378.00 2313.24 32.99 2012-02-20 18:15:45.000 051 33367.17 378.01 2313.18 32.99 2012-02-20 18:15:46.000 051 33367.27 378.02 2313.16 32.99 2012-02-20 18:15:47.000 051 33367.26 377.95 2313.15 32.99 2012-02-20 18:15:48.000 051 33367.27 378.01 2313.16 32.99 2012-02-20 18:15:49.000 051 33367.32 378.00 2313.18 32.99 2012-02-20 18:15:50.000 051 33367.24 377.98 2313.21 32.99 2012-02-20 18:15:51.000 051 33367.20 377.97 2313.22 32.99 2012-02-20 18:15:52.000 051 33367.20 378.00 2313.17 32.99 2012-02-20 18:15:53.000 051 33367.24 377.96 2313.14 32.99 2012-02-20 18:15:54.000 051 33367.14 377.99 2313.23 32.99 2012-02-20 18:15:55.000 051 33367.24 378.02 2313.19 32.99 2012-02-20 18:15:56.000 051 33367.16 378.00 2313.18 32.99 2012-02-20 18:15:57.000 051 33367.15 377.99 2313.27 32.99 2012-02-20 18:15:58.000 051 33367.21 377.99 2313.21 32.99 2012-02-20 18:15:59.000 051 33367.21 377.99 2313.18 32.99 2012-02-20 18:16:00.000 051 33367.15 377.96 2313.22 32.99 2012-02-20 18:16:01.000 051 33367.07 377.96 2313.24 32.99 2012-02-20 18:16:02.000 051 33367.14 377.98 2313.23 32.99 2012-02-20 18:16:03.000 051 33367.11 377.99 2313.21 32.99 2012-02-20 18:16:04.000 051 33367.12 377.96 2313.16 32.99 2012-02-20 18:16:05.000 051 33367.17 377.96 2313.21 32.99 2012-02-20 18:16:06.000 051 33367.06 377.99 2313.26 32.99 2012-02-20 18:16:07.000 051 33366.99 377.97 2313.16 32.99 2012-02-20 18:16:08.000 051 33367.02 377.99 2313.13 32.99 2012-02-20 18:16:09.000 051 33367.07 377.95 2313.20 32.99 2012-02-20 18:16:10.000 051 33367.08 377.92 2313.20 32.99 2012-02-20 18:16:11.000 051 33367.10 377.98 2313.19 32.99 2012-02-20 18:16:12.000 051 33366.98 377.99 2313.23 32.99 2012-02-20 18:16:13.000 051 33367.12 377.99 2313.32 32.99 2012-02-20 18:16:14.000 051 33367.02 378.02 2313.36 32.99 2012-02-20 18:16:15.000 051 33367.06 378.01 2313.20 32.99 2012-02-20 18:16:16.000 051 33367.04 377.99 2313.18 32.99 2012-02-20 18:16:17.000 051 33367.08 377.99 2313.28 32.99 2012-02-20 18:16:18.000 051 33367.10 377.99 2313.20 32.99 2012-02-20 18:16:19.000 051 33367.07 378.00 2313.27 32.99 2012-02-20 18:16:20.000 051 33367.05 377.98 2313.29 32.99 2012-02-20 18:16:21.000 051 33367.05 377.97 2313.31 32.99 2012-02-20 18:16:22.000 051 33367.08 377.98 2313.28 32.99 2012-02-20 18:16:23.000 051 33367.08 377.94 2313.24 32.99 2012-02-20 18:16:24.000 051 33367.01 377.93 2313.22 32.99 2012-02-20 18:16:24.000 051 33367.04 377.98 2313.18 32.99 2012-02-20 18:16:26.000 051 33367.17 377.92 2313.19 32.99 2012-02-20 18:16:27.000 051 33367.07 377.94 2313.28 32.99 2012-02-20 18:16:28.000 051 33367.11 377.94 2313.39 32.99 2012-02-20 18:16:29.000 051 33367.10 377.94 2313.18 32.99 2012-02-20 18:16:30.000 051 33367.10 377.95 2313.26 32.99 2012-02-20 18:16:31.000 051 33367.21 377.93 2313.28 32.99 2012-02-20 18:16:32.000 051 33367.15 377.94 2313.27 32.99 2012-02-20 18:16:33.000 051 33367.17 377.93 2313.30 32.99 2012-02-20 18:16:34.000 051 33367.16 377.94 2313.31 32.99 2012-02-20 18:16:35.000 051 33367.11 377.91 2313.22 32.99 2012-02-20 18:16:36.000 051 33367.16 377.94 2313.26 32.99 2012-02-20 18:16:37.000 051 33367.13 377.90 2313.20 32.99 2012-02-20 18:16:37.000 051 33367.14 377.92 2313.29 32.99 2012-02-20 18:16:39.000 051 33367.15 377.89 2313.28 32.99 2012-02-20 18:16:40.000 051 33367.18 377.89 2313.26 32.99 2012-02-20 18:16:41.000 051 33367.07 377.88 2313.22 32.99 2012-02-20 18:16:42.000 051 33367.22 377.91 2313.21 32.99 2012-02-20 18:16:43.000 051 33367.14 377.94 2313.18 32.99 2012-02-20 18:16:44.000 051 33367.12 377.90 2313.14 32.99 2012-02-20 18:16:45.000 051 33367.19 377.89 2313.26 32.99 2012-02-20 18:16:46.000 051 33367.18 377.86 2313.31 32.99 2012-02-20 18:16:47.000 051 33367.23 377.89 2313.26 32.99 2012-02-20 18:16:48.000 051 33367.21 377.91 2313.25 32.99 2012-02-20 18:16:49.000 051 33367.19 377.90 2313.21 32.99 2012-02-20 18:16:50.000 051 33367.10 377.86 2313.15 32.99 2012-02-20 18:16:51.000 051 33367.20 377.87 2313.22 32.99 2012-02-20 18:16:52.000 051 33367.15 377.83 2313.25 32.99 2012-02-20 18:16:53.000 051 33367.23 377.84 2313.22 32.99 2012-02-20 18:16:54.000 051 33367.10 377.87 2313.19 32.99 2012-02-20 18:16:55.000 051 33367.17 377.87 2313.20 32.99 2012-02-20 18:16:56.000 051 33367.08 377.86 2313.26 32.99 2012-02-20 18:16:57.000 051 33367.17 377.84 2313.26 32.99 2012-02-20 18:16:58.000 051 33367.20 377.85 2313.28 32.99 2012-02-20 18:16:59.000 051 33367.12 377.85 2313.22 32.99 2012-02-20 18:17:00.000 051 33367.15 377.84 2313.20 32.99 2012-02-20 18:17:01.000 051 33367.20 377.83 2313.26 32.99 2012-02-20 18:17:02.000 051 33367.26 377.82 2313.30 32.99 2012-02-20 18:17:03.000 051 33367.16 377.86 2313.21 32.99 2012-02-20 18:17:04.000 051 33367.21 377.84 2313.22 32.99 2012-02-20 18:17:05.000 051 33367.21 377.83 2313.30 32.99 2012-02-20 18:17:06.000 051 33367.24 377.84 2313.26 32.99 2012-02-20 18:17:07.000 051 33367.18 377.80 2313.27 32.99 2012-02-20 18:17:08.000 051 33367.25 377.77 2313.27 32.99 2012-02-20 18:17:09.000 051 33367.12 377.83 2313.22 32.99 2012-02-20 18:17:10.000 051 33367.11 377.81 2313.21 32.99 2012-02-20 18:17:11.000 051 33367.17 377.81 2313.24 32.99 2012-02-20 18:17:12.000 051 33367.12 377.82 2313.26 32.99 2012-02-20 18:17:13.000 051 33367.14 377.79 2313.21 32.99 2012-02-20 18:17:14.000 051 33367.08 377.80 2313.13 32.99 2012-02-20 18:17:15.000 051 33367.18 377.83 2313.22 32.99 2012-02-20 18:17:16.000 051 33367.12 377.76 2313.24 32.99 2012-02-20 18:17:17.000 051 33367.11 377.80 2313.25 32.99 2012-02-20 18:17:18.000 051 33367.09 377.80 2313.19 32.99 2012-02-20 18:17:18.000 051 33367.09 377.80 2313.20 32.99 2012-02-20 18:17:20.000 051 33367.11 377.78 2313.22 32.99 2012-02-20 18:17:21.000 051 33367.21 377.77 2313.16 32.99 2012-02-20 18:17:22.000 051 33367.10 377.76 2313.26 32.99 2012-02-20 18:17:23.000 051 33367.12 377.77 2313.23 32.99 2012-02-20 18:17:24.000 051 33367.02 377.73 2313.27 32.99 2012-02-20 18:17:25.000 051 33367.21 377.72 2313.29 32.99 2012-02-20 18:17:26.000 051 33367.15 377.70 2313.37 32.99 2012-02-20 18:17:27.000 051 33367.12 377.78 2313.27 32.99 2012-02-20 18:17:28.000 051 33367.12 377.74 2313.25 32.99 2012-02-20 18:17:29.000 051 33367.12 377.78 2313.20 32.99 2012-02-20 18:17:30.000 051 33367.20 377.75 2313.21 32.99 2012-02-20 18:17:31.000 051 33367.07 377.75 2313.20 32.99 2012-02-20 18:17:31.000 051 33367.12 377.77 2313.16 32.99 2012-02-20 18:17:33.000 051 33367.15 377.71 2313.21 32.99 2012-02-20 18:17:34.000 051 33367.19 377.70 2313.30 32.99 2012-02-20 18:17:35.000 051 33367.08 377.72 2313.27 32.99 2012-02-20 18:17:36.000 051 33366.99 377.74 2313.20 32.99 2012-02-20 18:17:37.000 051 33367.17 377.74 2313.19 32.99 2012-02-20 18:17:38.000 051 33367.15 377.69 2313.20 32.99 2012-02-20 18:17:39.000 051 33367.12 377.72 2313.23 32.99 2012-02-20 18:17:40.000 051 33367.03 377.71 2313.27 32.99 2012-02-20 18:17:41.000 051 33367.14 377.67 2313.24 32.99 2012-02-20 18:17:42.000 051 33367.16 377.63 2313.37 32.99 2012-02-20 18:17:43.000 051 33367.10 377.67 2313.24 32.99 2012-02-20 18:17:44.000 051 33367.15 377.65 2313.21 32.99 2012-02-20 18:17:45.000 051 33367.11 377.69 2313.24 32.99 2012-02-20 18:17:46.000 051 33366.95 377.67 2313.26 32.99 2012-02-20 18:17:47.000 051 33367.07 377.68 2313.23 32.99 2012-02-20 18:17:48.000 051 33367.17 377.66 2313.24 32.99 2012-02-20 18:17:49.000 051 33367.05 377.68 2313.33 32.99 2012-02-20 18:17:50.000 051 33367.07 377.71 2313.31 32.99 2012-02-20 18:17:51.000 051 33367.03 377.67 2313.31 32.99 2012-02-20 18:17:52.000 051 33367.11 377.68 2313.26 32.99 2012-02-20 18:17:53.000 051 33367.05 377.62 2313.36 32.99 2012-02-20 18:17:54.000 051 33367.07 377.62 2313.27 32.99 2012-02-20 18:17:55.000 051 33367.15 377.66 2313.24 32.99 2012-02-20 18:17:56.000 051 33367.10 377.62 2313.18 32.99 2012-02-20 18:17:57.000 051 33367.12 377.63 2313.23 32.99 2012-02-20 18:17:58.000 051 33367.01 377.68 2313.26 32.99 2012-02-20 18:17:59.000 051 33367.17 377.65 2313.22 32.99 2012-02-20 18:18:00.000 051 33367.09 377.60 2313.31 32.99 2012-02-20 18:18:01.000 051 33367.17 377.62 2313.24 32.99 2012-02-20 18:18:02.000 051 33367.05 377.61 2313.31 32.99 2012-02-20 18:18:03.000 051 33367.07 377.61 2313.28 32.99 2012-02-20 18:18:04.000 051 33367.02 377.56 2313.15 32.99 2012-02-20 18:18:05.000 051 33367.10 377.62 2313.24 32.99 2012-02-20 18:18:06.000 051 33367.10 377.57 2313.28 32.99 2012-02-20 18:18:07.000 051 33367.09 377.57 2313.24 32.99 2012-02-20 18:18:08.000 051 33367.12 377.57 2313.24 32.99 2012-02-20 18:18:09.000 051 33367.14 377.57 2313.22 32.99 2012-02-20 18:18:10.000 051 33367.12 377.54 2313.26 32.99 2012-02-20 18:18:11.000 051 33367.14 377.54 2313.24 32.99 2012-02-20 18:18:12.000 051 33366.99 377.54 2313.27 32.99 2012-02-20 18:18:12.000 051 33367.11 377.55 2313.21 32.99 2012-02-20 18:18:14.000 051 33366.98 377.55 2313.21 32.99 2012-02-20 18:18:15.000 051 33367.06 377.57 2313.22 32.99 2012-02-20 18:18:16.000 051 33367.14 377.56 2313.22 32.99 2012-02-20 18:18:17.000 051 33367.16 377.53 2313.16 32.99 2012-02-20 18:18:18.000 051 33367.11 377.58 2313.17 32.99 2012-02-20 18:18:19.000 051 33367.05 377.54 2313.33 32.99 2012-02-20 18:18:20.000 051 33367.07 377.56 2313.29 32.99 2012-02-20 18:18:21.000 051 33367.15 377.53 2313.26 32.99 2012-02-20 18:18:22.000 051 33367.10 377.50 2313.24 32.99 2012-02-20 18:18:23.000 051 33367.10 377.49 2313.26 32.99 2012-02-20 18:18:24.000 051 33367.14 377.49 2313.18 32.99 2012-02-20 18:18:25.000 051 33367.17 377.49 2313.22 32.99 2012-02-20 18:18:25.000 051 33367.14 377.49 2313.24 32.99 2012-02-20 18:18:27.000 051 33367.17 377.50 2313.22 32.99 2012-02-20 18:18:28.000 051 33367.11 377.55 2313.24 32.99 2012-02-20 18:18:29.000 051 33367.17 377.46 2313.21 32.99 2012-02-20 18:18:30.000 051 33367.07 377.48 2313.26 32.99 2012-02-20 18:18:31.000 051 33367.13 377.50 2313.33 32.99 2012-02-20 18:18:32.000 051 33367.10 377.48 2313.26 32.99 2012-02-20 18:18:33.000 051 33367.08 377.46 2313.16 32.99 2012-02-20 18:18:34.000 051 33367.05 377.49 2313.22 32.99 2012-02-20 18:18:35.000 051 33367.05 377.45 2313.20 32.99 2012-02-20 18:18:36.000 051 33367.11 377.45 2313.21 32.99 2012-02-20 18:18:37.000 051 33367.10 377.49 2313.28 32.99 2012-02-20 18:18:38.000 051 33367.10 377.46 2313.29 32.99 2012-02-20 18:18:39.000 051 33367.01 377.46 2313.18 32.99 2012-02-20 18:18:40.000 051 33367.02 377.42 2313.28 32.99 2012-02-20 18:18:41.000 051 33366.99 377.47 2313.23 32.99 2012-02-20 18:18:42.000 051 33366.96 377.48 2313.33 32.99 2012-02-20 18:18:43.000 051 33367.11 377.45 2313.29 32.99 2012-02-20 18:18:44.000 051 33366.99 377.41 2313.26 32.99 2012-02-20 18:18:45.000 051 33367.00 377.48 2313.32 32.99 2012-02-20 18:18:46.000 051 33366.95 377.43 2313.26 32.99 2012-02-20 18:18:47.000 051 33366.96 377.45 2313.25 33.00 2012-02-20 18:18:48.000 051 33367.05 377.40 2313.30 32.99 2012-02-20 18:18:49.000 051 33366.99 377.43 2313.35 32.99 2012-02-20 18:18:50.000 051 33367.02 377.42 2313.28 32.99 2012-02-20 18:18:51.000 051 33366.96 377.42 2313.27 33.00 2012-02-20 18:18:52.000 051 33367.01 377.39 2313.34 32.99 2012-02-20 18:18:53.000 051 33367.04 377.40 2313.26 32.99 2012-02-20 18:18:54.000 051 33367.01 377.39 2313.26 32.99 2012-02-20 18:18:55.000 051 33367.04 377.40 2313.32 33.00 2012-02-20 18:18:56.000 051 33366.96 377.39 2313.24 33.00 2012-02-20 18:18:57.000 051 33367.02 377.38 2313.26 32.99 2012-02-20 18:18:58.000 051 33367.03 377.35 2313.30 33.00 2012-02-20 18:18:59.000 051 33367.03 377.38 2313.31 32.99 2012-02-20 18:19:00.000 051 33367.05 377.39 2313.28 33.00 2012-02-20 18:19:01.000 051 33367.04 377.38 2313.31 32.99 2012-02-20 18:19:02.000 051 33367.02 377.38 2313.26 32.99 2012-02-20 18:19:03.000 051 33367.05 377.35 2313.27 32.99 2012-02-20 18:19:04.000 051 33366.96 377.42 2313.25 32.99 2012-02-20 18:19:05.000 051 33366.94 377.34 2313.28 32.99 2012-02-20 18:19:06.000 051 33367.06 377.33 2313.21 32.99 2012-02-20 18:19:06.000 051 33367.07 377.32 2313.22 32.99 2012-02-20 18:19:08.000 051 33366.93 377.33 2313.18 32.99 2012-02-20 18:19:09.000 051 33366.97 377.40 2313.31 32.99 2012-02-20 18:19:10.000 051 33366.99 377.36 2313.31 32.99 2012-02-20 18:19:11.000 051 33366.92 377.33 2313.20 32.99 2012-02-20 18:19:12.000 051 33367.07 377.38 2313.24 32.99 2012-02-20 18:19:13.000 051 33367.00 377.39 2313.34 32.99 2012-02-20 18:19:14.000 051 33366.95 377.37 2313.31 32.99 2012-02-20 18:19:15.000 051 33367.01 377.37 2313.24 32.99 2012-02-20 18:19:16.000 051 33366.94 377.39 2313.35 32.99 2012-02-20 18:19:17.000 051 33366.96 377.40 2313.30 32.99 2012-02-20 18:19:18.000 051 33367.00 377.37 2313.27 33.00 2012-02-20 18:19:19.000 051 33366.92 377.40 2313.32 32.99 2012-02-20 18:19:19.000 051 33366.97 377.39 2313.32 32.99 2012-02-20 18:19:21.000 051 33366.99 377.35 2313.35 32.99 2012-02-20 18:19:22.000 051 33366.93 377.32 2313.33 32.99 2012-02-20 18:19:23.000 051 33366.93 377.40 2313.34 32.99 2012-02-20 18:19:24.000 051 33366.93 377.36 2313.27 32.99 2012-02-20 18:19:25.000 051 33366.92 377.39 2313.33 32.99 2012-02-20 18:19:26.000 051 33366.94 377.36 2313.31 32.99 2012-02-20 18:19:27.000 051 33366.92 377.38 2313.30 32.99 2012-02-20 18:19:28.000 051 33366.77 377.36 2313.32 33.00 2012-02-20 18:19:29.000 051 33366.89 377.37 2313.35 32.99 2012-02-20 18:19:30.000 051 33366.88 377.33 2313.30 32.99 2012-02-20 18:19:31.000 051 33366.82 377.38 2313.34 32.99 2012-02-20 18:19:32.000 051 33366.75 377.35 2313.33 32.99 2012-02-20 18:19:33.000 051 33366.69 377.33 2313.31 32.99 2012-02-20 18:19:34.000 051 33366.77 377.36 2313.37 33.00 2012-02-20 18:19:35.000 051 33366.74 377.34 2313.37 32.99 2012-02-20 18:19:36.000 051 33366.70 377.34 2313.29 32.99 2012-02-20 18:19:37.000 051 33366.76 377.31 2313.33 32.99 2012-02-20 18:19:38.000 051 33366.76 377.30 2313.30 32.99 2012-02-20 18:19:39.000 051 33366.71 377.33 2313.30 33.00 2012-02-20 18:19:40.000 051 33366.76 377.35 2313.35 33.00 2012-02-20 18:19:41.000 051 33366.71 377.34 2313.30 33.00 2012-02-20 18:19:42.000 051 33366.71 377.34 2313.37 33.00 2012-02-20 18:19:43.000 051 33366.65 377.28 2313.35 33.00 2012-02-20 18:19:44.000 051 33366.58 377.31 2313.39 33.00 2012-02-20 18:19:45.000 051 33366.68 377.35 2313.42 33.00 2012-02-20 18:19:46.000 051 33366.76 377.34 2313.40 33.00 2012-02-20 18:19:47.000 051 33366.68 377.34 2313.40 32.99 2012-02-20 18:19:48.000 051 33366.65 377.32 2313.33 33.00 2012-02-20 18:19:49.000 051 33366.70 377.34 2313.37 33.00 2012-02-20 18:19:50.000 051 33366.71 377.32 2313.43 33.00 2012-02-20 18:19:51.000 051 33366.71 377.32 2313.39 33.00 2012-02-20 18:19:52.000 051 33366.65 377.29 2313.37 33.00 2012-02-20 18:19:53.000 051 33366.67 377.31 2313.37 33.00 2012-02-20 18:19:54.000 051 33366.68 377.31 2313.35 33.00 2012-02-20 18:19:55.000 051 33366.68 377.35 2313.36 33.00 2012-02-20 18:19:56.000 051 33366.58 377.36 2313.38 33.00 2012-02-20 18:19:57.000 051 33366.68 377.33 2313.40 33.00 2012-02-20 18:19:58.000 051 33366.61 377.34 2313.45 33.00 2012-02-20 18:19:59.000 051 33366.59 377.33 2313.36 33.00 2012-02-20 18:20:00.000 051 33366.57 377.31 2313.43 33.00 2012-02-20 18:20:00.000 051 33366.64 377.30 2313.42 33.00 2012-02-20 18:20:02.000 051 33366.57 377.29 2313.46 32.99 2012-02-20 18:20:03.000 051 33366.60 377.30 2313.37 33.00 2012-02-20 18:20:04.000 051 33366.62 377.29 2313.38 33.00 2012-02-20 18:20:05.000 051 33366.66 377.32 2313.42 33.00 2012-02-20 18:20:06.000 051 33366.57 377.32 2313.41 33.00 2012-02-20 18:20:07.000 051 33366.61 377.29 2313.43 33.00 2012-02-20 18:20:08.000 051 33366.58 377.30 2313.40 33.00 2012-02-20 18:20:09.000 051 33366.50 377.33 2313.55 33.00 2012-02-20 18:20:10.000 051 33366.54 377.30 2313.53 33.00 2012-02-20 18:20:11.000 051 33366.46 377.32 2313.46 33.00 2012-02-20 18:20:12.000 051 33366.56 377.30 2313.57 33.00 2012-02-20 18:20:13.000 051 33366.55 377.32 2313.41 33.00 2012-02-20 18:20:13.000 051 33366.44 377.30 2313.43 33.00 2012-02-20 18:20:15.000 051 33366.51 377.31 2313.47 33.00 2012-02-20 18:20:16.000 051 33366.51 377.31 2313.47 33.00 2012-02-20 18:20:17.000 051 33366.54 377.26 2313.53 33.00 2012-02-20 18:20:18.000 051 33366.49 377.26 2313.47 33.00 2012-02-20 18:20:19.000 051 33366.50 377.23 2313.51 33.00 2012-02-20 18:20:20.000 051 33366.49 377.24 2313.54 33.00 2012-02-20 18:20:21.000 051 33366.40 377.33 2313.49 33.00 2012-02-20 18:20:22.000 051 33366.40 377.30 2313.50 33.00 2012-02-20 18:20:23.000 051 33366.43 377.28 2313.55 33.00 2012-02-20 18:20:24.000 051 33366.41 377.30 2313.53 33.00 2012-02-20 18:20:25.000 051 33366.37 377.27 2313.48 33.00 2012-02-20 18:20:26.000 051 33366.40 377.30 2313.51 33.00 2012-02-20 18:20:27.000 051 33366.38 377.25 2313.52 33.00 2012-02-20 18:20:28.000 051 33366.33 377.24 2313.53 33.00 2012-02-20 18:20:29.000 051 33366.32 377.33 2313.47 33.00 2012-02-20 18:20:30.000 051 33366.35 377.32 2313.54 33.00 2012-02-20 18:20:31.000 051 33366.37 377.28 2313.61 33.00 2012-02-20 18:20:32.000 051 33366.36 377.26 2313.54 33.00 2012-02-20 18:20:33.000 051 33366.31 377.31 2313.61 33.00 2012-02-20 18:20:34.000 051 33366.35 377.30 2313.55 33.00 2012-02-20 18:20:35.000 051 33366.27 377.24 2313.48 33.00 2012-02-20 18:20:36.000 051 33366.37 377.28 2313.65 33.00 2012-02-20 18:20:37.000 051 33366.32 377.29 2313.62 33.00 2012-02-20 18:20:38.000 051 33366.29 377.26 2313.59 33.00 2012-02-20 18:20:39.000 051 33366.36 377.26 2313.50 33.00 2012-02-20 18:20:40.000 051 33366.36 377.23 2313.58 33.00 2012-02-20 18:20:41.000 051 33366.36 377.20 2313.55 33.00 2012-02-20 18:20:42.000 051 33366.35 377.23 2313.60 32.99 2012-02-20 18:20:43.000 051 33366.35 377.28 2313.58 33.00 2012-02-20 18:20:44.000 051 33366.32 377.27 2313.56 33.00 2012-02-20 18:20:45.000 051 33366.37 377.25 2313.61 33.00 2012-02-20 18:20:46.000 051 33366.43 377.25 2313.55 33.00 2012-02-20 18:20:47.000 051 33366.36 377.24 2313.56 33.00 2012-02-20 18:20:48.000 051 33366.35 377.23 2313.56 33.00 2012-02-20 18:20:49.000 051 33366.43 377.21 2313.57 33.00 2012-02-20 18:20:50.000 051 33366.38 377.21 2313.62 33.00 2012-02-20 18:20:51.000 051 33366.48 377.19 2313.60 33.00 2012-02-20 18:20:52.000 051 33366.45 377.22 2313.54 32.99 2012-02-20 18:20:53.000 051 33366.42 377.21 2313.64 33.00 2012-02-20 18:20:54.000 051 33366.39 377.18 2313.62 33.00 2012-02-20 18:20:54.000 051 33366.36 377.21 2313.58 33.00 2012-02-20 18:20:56.000 051 33366.45 377.16 2313.54 33.00 2012-02-20 18:20:57.000 051 33366.43 377.19 2313.62 33.00 2012-02-20 18:20:58.000 051 33366.39 377.19 2313.62 32.99 2012-02-20 18:20:59.000 051 33366.40 377.16 2313.58 32.99 2012-02-20 18:21:00.000 051 33366.36 377.16 2313.56 33.00 2012-02-20 18:21:01.000 051 33366.40 377.16 2313.59 33.00 2012-02-20 18:21:02.000 051 33366.45 377.18 2313.62 33.00 2012-02-20 18:21:03.000 051 33366.34 377.18 2313.68 33.00 2012-02-20 18:21:04.000 051 33366.39 377.16 2313.53 33.00 2012-02-20 18:21:05.000 051 33366.36 377.18 2313.56 33.00 2012-02-20 18:21:06.000 051 33366.35 377.14 2313.58 33.00 2012-02-20 18:21:07.000 051 33366.27 377.16 2313.60 33.00 2012-02-20 18:21:07.000 051 33366.40 377.21 2313.50 33.00 2012-02-20 18:21:09.000 051 33366.30 377.17 2313.49 33.00 2012-02-20 18:21:10.000 051 33366.34 377.12 2313.59 33.00 2012-02-20 18:21:11.000 051 33366.33 377.14 2313.65 33.00 2012-02-20 18:21:12.000 051 33366.30 377.16 2313.61 33.00 2012-02-20 18:21:13.000 051 33366.32 377.09 2313.58 33.00 2012-02-20 18:21:14.000 051 33366.27 377.16 2313.67 33.00 2012-02-20 18:21:15.000 051 33366.27 377.13 2313.65 33.00 2012-02-20 18:21:16.000 051 33366.34 377.19 2313.57 33.00 2012-02-20 18:21:17.000 051 33366.28 377.10 2313.64 33.00 2012-02-20 18:21:18.000 051 33366.30 377.12 2313.62 33.00 2012-02-20 18:21:19.000 051 33366.30 377.11 2313.59 33.00 2012-02-20 18:21:20.000 051 33366.30 377.11 2313.59 33.00 2012-02-20 18:21:21.000 051 33366.35 377.11 2313.54 33.00 2012-02-20 18:21:22.000 051 33366.35 377.14 2313.54 33.00 2012-02-20 18:21:23.000 051 33366.33 377.10 2313.62 33.00 2012-02-20 18:21:24.000 051 33366.30 377.12 2313.58 33.00 2012-02-20 18:21:25.000 051 33366.20 377.10 2313.61 33.00 2012-02-20 18:21:26.000 051 33366.27 377.17 2313.64 33.00 2012-02-20 18:21:27.000 051 33366.27 377.11 2313.64 33.00 2012-02-20 18:21:28.000 051 33366.32 377.09 2313.61 33.00 2012-02-20 18:21:29.000 051 33366.22 377.09 2313.57 33.00 2012-02-20 18:21:30.000 051 33366.13 377.14 2313.58 33.00 2012-02-20 18:21:31.000 051 33366.17 377.12 2313.56 33.00 2012-02-20 18:21:32.000 051 33366.26 377.12 2313.67 33.00 2012-02-20 18:21:33.000 051 33366.15 377.11 2313.64 33.00 2012-02-20 18:21:34.000 051 33366.14 377.12 2313.64 33.00 2012-02-20 18:21:35.000 051 33366.20 377.15 2313.61 33.00 2012-02-20 18:21:36.000 051 33366.07 377.15 2313.61 33.00 2012-02-20 18:21:37.000 051 33366.24 377.14 2313.63 33.00 2012-02-20 18:21:38.000 051 33366.03 377.10 2313.71 33.00 2012-02-20 18:21:39.000 051 33366.08 377.10 2313.62 33.00 2012-02-20 18:21:40.000 051 33366.12 377.15 2313.66 33.00 2012-02-20 18:21:41.000 051 33366.17 377.11 2313.67 33.00 2012-02-20 18:21:42.000 051 33366.06 377.12 2313.71 33.00 2012-02-20 18:21:43.000 051 33366.12 377.15 2313.76 33.00 2012-02-20 18:21:44.000 051 33366.00 377.15 2313.71 33.00 2012-02-20 18:21:45.000 051 33366.08 377.17 2313.70 33.00 2012-02-20 18:21:46.000 051 33366.02 377.19 2313.67 33.00 2012-02-20 18:21:47.000 051 33366.01 377.15 2313.70 33.00 2012-02-20 18:21:48.000 051 33365.91 377.14 2313.72 33.00 2012-02-20 18:21:48.000 051 33365.87 377.12 2313.65 33.00 2012-02-20 18:21:50.000 051 33365.93 377.14 2313.62 33.00 2012-02-20 18:21:51.000 051 33365.89 377.16 2313.67 33.00 2012-02-20 18:21:52.000 051 33365.88 377.13 2313.65 33.00 2012-02-20 18:21:53.000 051 33365.82 377.15 2313.66 33.00 2012-02-20 18:21:54.000 051 33365.83 377.12 2313.72 33.00 2012-02-20 18:21:55.000 051 33365.74 377.15 2313.67 33.00 2012-02-20 18:21:56.000 051 33365.81 377.16 2313.68 33.00 2012-02-20 18:21:57.000 051 33365.72 377.12 2313.62 33.00 2012-02-20 18:21:58.000 051 33365.72 377.16 2313.73 33.00 2012-02-20 18:21:59.000 051 33365.83 377.10 2313.74 33.00 2012-02-20 18:22:00.000 051 33365.74 377.13 2313.69 33.00 2012-02-20 18:22:01.000 051 33365.60 377.12 2313.77 33.00 2012-02-20 18:22:01.000 051 33365.67 377.12 2313.81 33.00 2012-02-20 18:22:03.000 051 33365.68 377.11 2313.74 33.00 2012-02-20 18:22:04.000 051 33365.69 377.14 2313.75 33.00 2012-02-20 18:22:05.000 051 33365.74 377.15 2313.79 33.00 2012-02-20 18:22:06.000 051 33365.71 377.18 2313.89 33.00 2012-02-20 18:22:07.000 051 33365.65 377.11 2313.74 33.00 2012-02-20 18:22:08.000 051 33365.70 377.06 2313.90 33.00 2012-02-20 18:22:09.000 051 33365.68 377.10 2313.90 33.00 2012-02-20 18:22:10.000 051 33365.69 377.15 2313.84 33.00 2012-02-20 18:22:11.000 051 33365.75 377.10 2313.84 33.00 2012-02-20 18:22:12.000 051 33365.69 377.07 2313.84 33.00 2012-02-20 18:22:13.000 051 33365.68 377.10 2313.83 33.00 2012-02-20 18:22:14.000 051 33365.67 377.09 2313.84 33.00 2012-02-20 18:22:15.000 051 33365.68 377.07 2313.82 33.00 2012-02-20 18:22:16.000 051 33365.67 377.10 2313.82 33.00 2012-02-20 18:22:17.000 051 33365.76 377.10 2313.86 33.00 2012-02-20 18:22:18.000 051 33365.71 377.11 2313.82 33.00 2012-02-20 18:22:19.000 051 33365.68 377.09 2313.84 33.00 2012-02-20 18:22:20.000 051 33365.86 377.08 2313.86 33.00 2012-02-20 18:22:21.000 051 33365.81 377.07 2313.90 33.00 2012-02-20 18:22:22.000 051 33365.76 377.08 2313.80 33.00 2012-02-20 18:22:23.000 051 33365.78 377.09 2313.89 33.00 2012-02-20 18:22:24.000 051 33365.78 377.08 2313.86 33.00 2012-02-20 18:22:25.000 051 33365.74 377.11 2313.80 33.00 2012-02-20 18:22:26.000 051 33365.72 377.05 2313.86 33.00 2012-02-20 18:22:27.000 051 33365.71 377.03 2313.88 33.00 2012-02-20 18:22:28.000 051 33365.75 377.06 2313.87 33.00 2012-02-20 18:22:29.000 051 33365.64 377.10 2313.90 33.00 2012-02-20 18:22:30.000 051 33365.65 377.01 2313.71 33.00 2012-02-20 18:22:31.000 051 33365.80 377.01 2313.78 33.00 2012-02-20 18:22:32.000 051 33365.78 377.04 2313.82 33.00 2012-02-20 18:22:33.000 051 33365.67 377.04 2313.86 33.00 2012-02-20 18:22:34.000 051 33365.76 377.03 2313.76 33.00 2012-02-20 18:22:35.000 051 33365.67 377.02 2313.82 33.00 2012-02-20 18:22:36.000 051 33365.74 377.04 2313.83 33.00 2012-02-20 18:22:37.000 051 33365.65 377.03 2313.77 33.00 2012-02-20 18:22:38.000 051 33365.59 377.04 2313.89 33.00 2012-02-20 18:22:39.000 051 33365.62 377.04 2313.82 33.00 2012-02-20 18:22:40.000 051 33365.69 377.00 2313.78 33.00 2012-02-20 18:22:41.000 051 33365.65 377.03 2313.80 33.00 2012-02-20 18:22:42.000 051 33365.58 377.00 2313.83 33.00 2012-02-20 18:22:42.000 051 33365.61 377.03 2313.81 33.00 2012-02-20 18:22:44.000 051 33365.74 377.03 2313.95 33.00 2012-02-20 18:22:45.000 051 33365.68 377.05 2313.84 33.00 2012-02-20 18:22:46.000 051 33365.60 377.02 2313.90 33.00 2012-02-20 18:22:47.000 051 33365.57 377.01 2313.89 33.00 2012-02-20 18:22:48.000 051 33365.64 377.03 2313.88 33.00 2012-02-20 18:22:49.000 051 33365.67 377.01 2313.89 33.00 2012-02-20 18:22:50.000 051 33365.61 376.99 2313.88 33.00 2012-02-20 18:22:51.000 051 33365.62 376.99 2313.82 33.00 2012-02-20 18:22:52.000 051 33365.61 377.03 2313.80 33.00 2012-02-20 18:22:53.000 051 33365.58 377.03 2313.84 33.00 2012-02-20 18:22:54.000 051 33365.52 376.99 2313.82 33.00 2012-02-20 18:22:55.000 051 33365.59 377.01 2313.77 33.00 2012-02-20 18:22:55.000 051 33365.62 376.99 2313.72 33.00 2012-02-20 18:22:57.000 051 33365.53 376.97 2313.76 33.00 2012-02-20 18:22:58.000 051 33365.58 377.02 2313.80 33.00 2012-02-20 18:22:59.000 051 33365.61 376.99 2313.83 33.00 2012-02-20 18:23:00.000 051 33365.56 376.98 2313.84 33.00 2012-02-20 18:23:01.000 051 33365.67 377.05 2313.86 33.00 2012-02-20 18:23:02.000 051 33365.60 376.99 2313.95 33.00 2012-02-20 18:23:03.000 051 33365.60 376.97 2313.95 33.00 2012-02-20 18:23:04.000 051 33365.62 376.99 2313.86 33.00 2012-02-20 18:23:05.000 051 33365.64 377.00 2313.82 33.00 2012-02-20 18:23:06.000 051 33365.61 376.97 2313.81 33.00 2012-02-20 18:23:07.000 051 33365.62 376.99 2313.82 33.00 2012-02-20 18:23:08.000 051 33365.64 376.99 2313.83 33.00 2012-02-20 18:23:09.000 051 33365.59 376.95 2313.73 33.00 2012-02-20 18:23:10.000 051 33365.56 376.98 2313.92 33.00 2012-02-20 18:23:11.000 051 33365.59 376.99 2313.83 33.00 2012-02-20 18:23:12.000 051 33365.56 376.97 2313.85 33.00 2012-02-20 18:23:13.000 051 33365.58 377.02 2313.92 33.00 2012-02-20 18:23:14.000 051 33365.53 376.97 2313.82 33.00 2012-02-20 18:23:15.000 051 33365.58 376.96 2313.81 33.00 2012-02-20 18:23:16.000 051 33365.64 377.01 2313.92 33.00 2012-02-20 18:23:17.000 051 33365.63 376.98 2313.88 33.00 2012-02-20 18:23:18.000 051 33365.64 376.96 2313.89 33.00 2012-02-20 18:23:19.000 051 33365.50 376.93 2313.77 33.00 2012-02-20 18:23:20.000 051 33365.68 377.01 2313.92 33.00 2012-02-20 18:23:21.000 051 33365.64 376.99 2313.89 33.00 2012-02-20 18:23:22.000 051 33365.56 376.97 2313.83 33.00 2012-02-20 18:23:23.000 051 33365.57 376.99 2313.89 33.00 2012-02-20 18:23:24.000 051 33365.61 376.98 2313.86 33.00 2012-02-20 18:23:25.000 051 33365.62 377.02 2313.76 33.00 2012-02-20 18:23:26.000 051 33365.42 377.04 2313.82 33.00 2012-02-20 18:23:27.000 051 33365.48 377.03 2313.82 33.00 2012-02-20 18:23:28.000 051 33365.42 376.97 2313.92 33.00 2012-02-20 18:23:29.000 051 33365.36 377.00 2313.88 33.00 2012-02-20 18:23:30.000 051 33365.31 376.96 2313.90 33.00 2012-02-20 18:23:31.000 051 33365.36 376.98 2313.86 33.00 2012-02-20 18:23:32.000 051 33365.25 377.01 2313.82 33.00 2012-02-20 18:23:33.000 051 33365.22 376.99 2313.88 33.00 2012-02-20 18:23:34.000 051 33365.24 377.00 2313.89 33.00 2012-02-20 18:23:35.000 051 33365.16 377.01 2313.87 33.00 2012-02-20 18:23:36.000 051 33365.06 377.01 2313.97 33.00 2012-02-20 18:23:36.000 051 33365.14 376.99 2313.92 33.00 2012-02-20 18:23:38.000 051 33365.18 377.06 2313.93 33.00 2012-02-20 18:23:39.000 051 33365.12 377.02 2313.90 33.00 2012-02-20 18:23:40.000 051 33365.06 377.04 2313.95 33.00 2012-02-20 18:23:41.000 051 33365.08 377.03 2314.01 33.00 2012-02-20 18:23:42.000 051 33365.15 377.02 2313.94 33.00 2012-02-20 18:23:43.000 051 33365.07 377.09 2313.99 33.00 2012-02-20 18:23:44.000 051 33365.27 377.03 2313.93 33.00 2012-02-20 18:23:45.000 051 33365.14 377.02 2313.98 33.00 2012-02-20 18:23:46.000 051 33365.15 377.10 2314.06 33.00 2012-02-20 18:23:47.000 051 33365.22 377.04 2314.01 33.00 2012-02-20 18:23:48.000 051 33365.26 377.04 2314.11 33.00 2012-02-20 18:23:49.000 051 33365.16 377.01 2314.10 33.00 2012-02-20 18:23:49.000 051 33365.36 376.97 2313.99 33.00 2012-02-20 18:23:51.000 051 33365.34 376.97 2314.05 33.00 2012-02-20 18:23:52.000 051 33365.28 377.01 2314.02 33.00 2012-02-20 18:23:53.000 051 33365.38 376.99 2314.06 33.00 2012-02-20 18:23:54.000 051 33365.29 376.95 2314.07 33.00 2012-02-20 18:23:55.000 051 33365.28 376.98 2314.04 33.00 2012-02-20 18:23:56.000 051 33365.30 376.90 2313.97 33.00 2012-02-20 18:23:57.000 051 33365.28 376.91 2313.96 33.00 2012-02-20 18:23:58.000 051 33365.30 376.94 2313.97 33.00 2012-02-20 18:23:59.000 051 33365.31 376.92 2313.98 33.00 2012-02-20 18:24:00.000 051 33365.37 376.92 2313.99 33.00 2012-02-20 18:24:01.000 051 33365.28 376.93 2314.05 33.00 2012-02-20 18:24:02.000 051 33365.34 376.89 2314.04 33.00 2012-02-20 18:24:03.000 051 33365.33 376.85 2314.02 33.00 2012-02-20 18:24:04.000 051 33365.28 376.87 2314.02 33.00 2012-02-20 18:24:05.000 051 33365.25 376.92 2313.94 33.00 2012-02-20 18:24:06.000 051 33365.36 376.90 2314.01 33.00 2012-02-20 18:24:07.000 051 33365.28 376.88 2313.95 33.00 2012-02-20 18:24:08.000 051 33365.36 376.85 2313.92 33.00 2012-02-20 18:24:09.000 051 33365.33 376.85 2313.92 33.00 2012-02-20 18:24:10.000 051 33365.36 376.83 2314.00 33.00 2012-02-20 18:24:11.000 051 33365.29 376.85 2313.87 33.00 2012-02-20 18:24:12.000 051 33365.24 376.81 2313.95 33.00 2012-02-20 18:24:13.000 051 33365.31 376.81 2313.90 33.00 2012-02-20 18:24:14.000 051 33365.33 376.81 2313.93 33.00 2012-02-20 18:24:15.000 051 33365.32 376.79 2313.95 33.00 2012-02-20 18:24:16.000 051 33365.28 376.83 2313.92 33.00 2012-02-20 18:24:17.000 051 33365.27 376.81 2313.96 33.00 2012-02-20 18:24:18.000 051 33365.23 376.82 2313.97 33.00 2012-02-20 18:24:19.000 051 33365.17 376.78 2313.94 33.00 2012-02-20 18:24:20.000 051 33365.21 376.80 2313.96 33.00 2012-02-20 18:24:21.000 051 33365.10 376.80 2313.90 33.00 2012-02-20 18:24:22.000 051 33365.09 376.80 2313.93 33.00 2012-02-20 18:24:23.000 051 33365.09 376.78 2313.92 33.00 2012-02-20 18:24:24.000 051 33365.10 376.79 2313.92 33.00 2012-02-20 18:24:25.000 051 33364.96 376.84 2313.95 33.00 2012-02-20 18:24:26.000 051 33365.07 376.83 2314.07 33.00 2012-02-20 18:24:27.000 051 33365.09 376.83 2314.04 33.00 2012-02-20 18:24:28.000 051 33365.00 376.83 2314.04 33.00 2012-02-20 18:24:29.000 051 33364.96 376.81 2314.01 33.00 2012-02-20 18:24:30.000 051 33364.94 376.82 2314.03 33.00 2012-02-20 18:24:30.000 051 33364.97 376.83 2314.01 33.00 2012-02-20 18:24:32.000 051 33364.91 376.81 2314.07 33.00 2012-02-20 18:24:33.000 051 33364.86 376.84 2314.06 33.00 2012-02-20 18:24:34.000 051 33364.90 376.82 2313.98 33.00 2012-02-20 18:24:35.000 051 33364.92 376.80 2314.01 33.00 2012-02-20 18:24:36.000 051 33364.88 376.79 2314.05 33.00 2012-02-20 18:24:37.000 051 33364.86 376.82 2314.12 33.00 2012-02-20 18:24:38.000 051 33364.97 376.80 2314.05 33.00 2012-02-20 18:24:39.000 051 33364.96 376.79 2314.03 33.00 2012-02-20 18:24:40.000 051 33364.88 376.75 2314.06 33.00 2012-02-20 18:24:41.000 051 33364.83 376.74 2314.01 33.00 2012-02-20 18:24:42.000 051 33364.88 376.75 2314.04 33.00 2012-02-20 18:24:43.000 051 33364.96 376.73 2314.09 33.00 2012-02-20 18:24:43.000 051 33364.86 376.77 2314.14 33.00 2012-02-20 18:24:45.000 051 33364.91 376.75 2314.07 33.00 2012-02-20 18:24:46.000 051 33364.92 376.73 2314.11 33.00 2012-02-20 18:24:47.000 051 33364.87 376.69 2314.11 33.00 2012-02-20 18:24:48.000 051 33364.97 376.71 2314.17 33.00 2012-02-20 18:24:49.000 051 33364.75 376.71 2314.17 33.00 2012-02-20 18:24:50.000 051 33364.81 376.65 2314.15 33.00 2012-02-20 18:24:51.000 051 33364.75 376.68 2314.07 33.00 2012-02-20 18:24:52.000 051 33364.74 376.73 2314.08 33.00 2012-02-20 18:24:53.000 051 33364.81 376.69 2314.12 33.00 2012-02-20 18:24:54.000 051 33364.74 376.71 2314.20 33.00 2012-02-20 18:24:55.000 051 33364.66 376.66 2314.09 33.00 2012-02-20 18:24:56.000 051 33364.67 376.68 2314.14 33.00 2012-02-20 18:24:57.000 051 33364.68 376.68 2314.18 33.00 2012-02-20 18:24:58.000 051 33364.66 376.74 2314.14 33.00 2012-02-20 18:24:59.000 051 33364.62 376.70 2314.11 33.00 2012-02-20 18:25:00.000 051 33364.68 376.69 2314.21 33.00 2012-02-20 18:25:01.000 051 33364.77 376.68 2314.14 33.00 2012-02-20 18:25:02.000 051 33364.74 376.68 2314.17 33.00 2012-02-20 18:25:03.000 051 33364.72 376.68 2314.13 33.00 2012-02-20 18:25:04.000 051 33364.77 376.68 2314.08 33.00 2012-02-20 18:25:05.000 051 33364.78 376.68 2314.24 33.00 2012-02-20 18:25:06.000 051 33364.78 376.69 2314.14 33.00 2012-02-20 18:25:07.000 051 33364.83 376.69 2314.13 33.00 2012-02-20 18:25:08.000 051 33364.78 376.64 2314.13 33.00 2012-02-20 18:25:09.000 051 33364.75 376.65 2314.05 33.00 2012-02-20 18:25:10.000 051 33364.75 376.68 2314.01 33.00 2012-02-20 18:25:11.000 051 33364.75 376.66 2314.16 33.00 2012-02-20 18:25:12.000 051 33364.80 376.62 2314.17 33.00 2012-02-20 18:25:13.000 051 33364.78 376.65 2314.13 33.00 2012-02-20 18:25:14.000 051 33364.73 376.68 2314.06 33.00 2012-02-20 18:25:15.000 051 33364.74 376.64 2314.08 33.00 2012-02-20 18:25:16.000 051 33364.78 376.61 2314.11 33.00 2012-02-20 18:25:17.000 051 33364.68 376.62 2314.14 33.00 2012-02-20 18:25:18.000 051 33364.64 376.63 2314.10 33.00 2012-02-20 18:25:19.000 051 33364.68 376.62 2314.12 33.00 2012-02-20 18:25:20.000 051 33364.50 376.63 2314.08 33.00 2012-02-20 18:25:21.000 051 33364.60 376.61 2314.12 33.00 2012-02-20 18:25:22.000 051 33364.54 376.60 2314.04 33.00 2012-02-20 18:25:23.000 051 33364.52 376.62 2314.11 33.00 2012-02-20 18:25:24.000 051 33364.56 376.68 2314.09 33.00 2012-02-20 18:25:24.000 051 33364.54 376.70 2314.11 33.00 2012-02-20 18:25:26.000 051 33364.52 376.64 2314.11 33.00 2012-02-20 18:25:27.000 051 33364.46 376.67 2314.10 33.00 2012-02-20 18:25:28.000 051 33364.40 376.68 2314.08 33.00 2012-02-20 18:25:29.000 051 33364.36 376.64 2314.15 33.00 2012-02-20 18:25:30.000 051 33364.35 376.67 2314.25 33.00 2012-02-20 18:25:31.000 051 33364.34 376.65 2314.20 33.00 2012-02-20 18:25:32.000 051 33364.43 376.65 2314.13 33.00 2012-02-20 18:25:33.000 051 33364.38 376.65 2314.11 33.00 2012-02-20 18:25:34.000 051 33364.29 376.66 2314.21 33.00 2012-02-20 18:25:35.000 051 33364.32 376.66 2314.18 33.00 2012-02-20 18:25:36.000 051 33364.26 376.66 2314.17 33.00 2012-02-20 18:25:37.000 051 33364.34 376.74 2314.20 33.00 2012-02-20 18:25:37.000 051 33364.29 376.67 2314.24 33.00 2012-02-20 18:25:39.000 051 33364.28 376.66 2314.24 33.00 2012-02-20 18:25:40.000 051 33364.24 376.69 2314.29 33.00 2012-02-20 18:25:41.000 051 33364.26 376.69 2314.24 33.00 2012-02-20 18:25:42.000 051 33364.12 376.73 2314.31 33.00 2012-02-20 18:25:43.000 051 33364.35 376.73 2314.33 33.00 2012-02-20 18:25:44.000 051 33364.30 376.71 2314.27 33.00 2012-02-20 18:25:45.000 051 33364.27 376.74 2314.26 33.00 2012-02-20 18:25:46.000 051 33364.23 376.68 2314.29 33.00 2012-02-20 18:25:47.000 051 33364.18 376.68 2314.26 33.00 2012-02-20 18:25:48.000 051 33364.18 376.70 2314.30 33.00 2012-02-20 18:25:49.000 051 33364.28 376.75 2314.32 33.00 2012-02-20 18:25:50.000 051 33364.25 376.70 2314.31 33.00 2012-02-20 18:25:51.000 051 33364.31 376.70 2314.29 33.00 2012-02-20 18:25:52.000 051 33364.29 376.70 2314.39 33.00 2012-02-20 18:25:53.000 051 33364.35 376.72 2314.28 33.00 2012-02-20 18:25:54.000 051 33364.29 376.70 2314.24 33.00 2012-02-20 18:25:55.000 051 33364.29 376.68 2314.32 33.00 2012-02-20 18:25:56.000 051 33364.32 376.67 2314.37 33.00 2012-02-20 18:25:57.000 051 33364.38 376.66 2314.32 33.00 2012-02-20 18:25:58.000 051 33364.32 376.68 2314.23 33.00 2012-02-20 18:25:59.000 051 33364.38 376.69 2314.21 33.00 2012-02-20 18:26:00.000 051 33364.36 376.67 2314.30 33.00 2012-02-20 18:26:01.000 051 33364.37 376.66 2314.31 33.00 2012-02-20 18:26:02.000 051 33364.33 376.65 2314.29 33.00 2012-02-20 18:26:03.000 051 33364.31 376.63 2314.26 33.00 2012-02-20 18:26:04.000 051 33364.32 376.66 2314.30 33.00 2012-02-20 18:26:05.000 051 33364.25 376.64 2314.28 33.00 2012-02-20 18:26:06.000 051 33364.29 376.64 2314.32 33.00 2012-02-20 18:26:07.000 051 33364.18 376.64 2314.28 33.00 2012-02-20 18:26:08.000 051 33364.29 376.60 2314.25 33.00 2012-02-20 18:26:09.000 051 33364.20 376.65 2314.26 33.00 2012-02-20 18:26:10.000 051 33364.22 376.63 2314.32 33.00 2012-02-20 18:26:11.000 051 33364.19 376.64 2314.32 33.00 2012-02-20 18:26:12.000 051 33364.19 376.63 2314.20 33.00 2012-02-20 18:26:13.000 051 33364.11 376.65 2314.23 33.00 2012-02-20 18:26:14.000 051 33364.03 376.69 2314.27 33.00 2012-02-20 18:26:15.000 051 33364.02 376.71 2314.30 33.00 2012-02-20 18:26:16.000 051 33363.85 376.64 2314.34 33.00 2012-02-20 18:26:17.000 051 33363.89 376.68 2314.36 33.00 2012-02-20 18:26:18.000 051 33363.87 376.67 2314.34 33.00 2012-02-20 18:26:18.000 051 33363.95 376.65 2314.31 33.00 2012-02-20 18:26:20.000 051 33363.90 376.70 2314.43 33.00 2012-02-20 18:26:21.000 051 33363.94 376.71 2314.37 33.00 2012-02-20 18:26:22.000 051 33363.93 376.69 2314.39 33.00 2012-02-20 18:26:23.000 051 33363.88 376.70 2314.43 33.00 2012-02-20 18:26:24.000 051 33363.93 376.75 2314.39 33.00 2012-02-20 18:26:25.000 051 33364.03 376.73 2314.38 33.00 2012-02-20 18:26:26.000 051 33364.01 376.74 2314.43 33.00 2012-02-20 18:26:27.000 051 33363.93 376.74 2314.41 33.00 2012-02-20 18:26:28.000 051 33364.06 376.69 2314.43 33.00 2012-02-20 18:26:29.000 051 33364.03 376.65 2314.47 33.00 2012-02-20 18:26:30.000 051 33364.04 376.68 2314.45 33.00 2012-02-20 18:26:31.000 051 33363.94 376.70 2314.41 33.00 2012-02-20 18:26:31.000 051 33364.05 376.68 2314.39 33.00 2012-02-20 18:26:33.000 051 33364.04 376.63 2314.41 33.00 2012-02-20 18:26:34.000 051 33364.11 376.66 2314.45 33.00 2012-02-20 18:26:35.000 051 33364.06 376.66 2314.42 33.00 2012-02-20 18:26:36.000 051 33364.08 376.66 2314.46 33.00 2012-02-20 18:26:37.000 051 33364.01 376.65 2314.31 33.00 2012-02-20 18:26:38.000 051 33364.03 376.65 2314.35 33.00 2012-02-20 18:26:39.000 051 33363.93 376.64 2314.35 33.00 2012-02-20 18:26:40.000 051 33363.94 376.74 2314.32 33.00 2012-02-20 18:26:41.000 051 33363.93 376.73 2314.41 33.00 2012-02-20 18:26:42.000 051 33363.99 376.70 2314.32 33.00 2012-02-20 18:26:43.000 051 33363.93 376.73 2314.39 33.00 2012-02-20 18:26:44.000 051 33363.93 376.74 2314.39 33.00 2012-02-20 18:26:45.000 051 33363.93 376.74 2314.42 33.00 2012-02-20 18:26:46.000 051 33363.98 376.75 2314.41 33.00 2012-02-20 18:26:47.000 051 33363.92 376.75 2314.38 33.00 2012-02-20 18:26:48.000 051 33363.86 376.75 2314.34 33.00 2012-02-20 18:26:49.000 051 33363.91 376.74 2314.41 33.00 2012-02-20 18:26:50.000 051 33363.89 376.77 2314.41 33.00 2012-02-20 18:26:51.000 051 33363.88 376.72 2314.43 33.00 2012-02-20 18:26:52.000 051 33363.86 376.75 2314.43 33.00 2012-02-20 18:26:53.000 051 33363.81 376.75 2314.45 33.00 2012-02-20 18:26:54.000 051 33363.79 376.75 2314.34 33.00 2012-02-20 18:26:55.000 051 33363.82 376.75 2314.42 33.00 2012-02-20 18:26:56.000 051 33363.77 376.73 2314.48 33.00 2012-02-20 18:26:57.000 051 33363.78 376.75 2314.47 33.00 2012-02-20 18:26:58.000 051 33363.71 376.71 2314.47 33.00 2012-02-20 18:26:59.000 051 33363.79 376.75 2314.46 33.00 2012-02-20 18:27:00.000 051 33363.79 376.75 2314.43 33.00 2012-02-20 18:27:01.000 051 33363.70 376.77 2314.45 33.00 2012-02-20 18:27:02.000 051 33363.61 376.79 2314.51 33.00 2012-02-20 18:27:03.000 051 33363.69 376.75 2314.48 33.00 2012-02-20 18:27:04.000 051 33363.73 376.78 2314.49 33.00 2012-02-20 18:27:05.000 051 33363.68 376.76 2314.51 33.00 2012-02-20 18:27:06.000 051 33363.65 376.81 2314.45 33.00 2012-02-20 18:27:07.000 051 33363.63 376.78 2314.52 33.00 2012-02-20 18:27:08.000 051 33363.66 376.80 2314.52 33.00 2012-02-20 18:27:09.000 051 33363.60 376.79 2314.48 33.00 2012-02-20 18:27:10.000 051 33363.73 376.79 2314.53 33.00 2012-02-20 18:27:11.000 051 33363.65 376.75 2314.53 33.00 2012-02-20 18:27:12.000 051 33363.50 376.75 2314.53 33.00 2012-02-20 18:27:12.000 051 33363.72 376.78 2314.49 33.00 2012-02-20 18:27:14.000 051 33363.61 376.77 2314.54 33.00 2012-02-20 18:27:15.000 051 33363.65 376.76 2314.55 33.00 2012-02-20 18:27:16.000 051 33363.67 376.75 2314.52 33.00 2012-02-20 18:27:17.000 051 33363.66 376.77 2314.52 33.00 2012-02-20 18:27:18.000 051 33363.64 376.76 2314.52 33.00 2012-02-20 18:27:19.000 051 33363.73 376.73 2314.55 33.00 2012-02-20 18:27:20.000 051 33363.68 376.75 2314.52 33.00 2012-02-20 18:27:21.000 051 33363.70 376.74 2314.45 33.00 2012-02-20 18:27:22.000 051 33363.76 376.73 2314.55 33.00 2012-02-20 18:27:23.000 051 33363.69 376.75 2314.51 33.00 2012-02-20 18:27:24.000 051 33363.79 376.80 2314.60 33.00 2012-02-20 18:27:25.000 051 33363.79 376.76 2314.57 33.00 2012-02-20 18:27:25.000 051 33363.75 376.79 2314.64 33.00 2012-02-20 18:27:27.000 051 33363.79 376.79 2314.61 33.00 2012-02-20 18:27:28.000 051 33363.79 376.83 2314.52 33.00 2012-02-20 18:27:29.000 051 33363.89 376.81 2314.52 33.00 2012-02-20 18:27:30.000 051 33363.79 376.83 2314.57 33.00 2012-02-20 18:27:31.000 051 33363.77 376.83 2314.50 33.00 2012-02-20 18:27:32.000 051 33363.82 376.85 2314.50 33.00 2012-02-20 18:27:33.000 051 33363.80 376.86 2314.49 33.00 2012-02-20 18:27:34.000 051 33363.84 376.83 2314.52 33.00 2012-02-20 18:27:35.000 051 33363.79 376.83 2314.49 33.00 2012-02-20 18:27:36.000 051 33363.92 376.82 2314.52 33.00 2012-02-20 18:27:37.000 051 33363.76 376.83 2314.46 33.00 2012-02-20 18:27:38.000 051 33363.81 376.86 2314.59 33.00 2012-02-20 18:27:39.000 051 33363.71 376.84 2314.53 33.00 2012-02-20 18:27:40.000 051 33363.79 376.84 2314.53 33.00 2012-02-20 18:27:41.000 051 33363.79 376.79 2314.55 33.00 2012-02-20 18:27:42.000 051 33363.81 376.78 2314.54 33.00 2012-02-20 18:27:43.000 051 33363.74 376.81 2314.60 33.00 2012-02-20 18:27:44.000 051 33363.75 376.76 2314.57 33.00 2012-02-20 18:27:45.000 051 33363.72 376.78 2314.55 33.00 2012-02-20 18:27:46.000 051 33363.70 376.80 2314.52 33.00 2012-02-20 18:27:47.000 051 33363.64 376.81 2314.61 33.00 2012-02-20 18:27:48.000 051 33363.69 376.83 2314.54 33.00 2012-02-20 18:27:49.000 051 33363.59 376.82 2314.57 33.00 2012-02-20 18:27:50.000 051 33363.54 376.83 2314.52 33.00 2012-02-20 18:27:51.000 051 33363.60 376.77 2314.58 33.00 2012-02-20 18:27:52.000 051 33363.47 376.82 2314.60 33.00 2012-02-20 18:27:53.000 051 33363.51 376.81 2314.58 33.00 2012-02-20 18:27:54.000 051 33363.58 376.85 2314.58 33.00 2012-02-20 18:27:55.000 051 33363.41 376.90 2314.65 33.00 2012-02-20 18:27:56.000 051 33363.53 376.92 2314.57 33.00 2012-02-20 18:27:57.000 051 33363.41 376.88 2314.53 33.00 2012-02-20 18:27:58.000 051 33363.32 376.91 2314.63 33.00 2012-02-20 18:27:59.000 051 33363.39 376.92 2314.58 33.00 2012-02-20 18:28:00.000 051 33363.40 376.88 2314.64 33.00 2012-02-20 18:28:01.000 051 33363.30 376.96 2314.65 33.00 2012-02-20 18:28:02.000 051 33363.22 376.94 2314.68 33.00 2012-02-20 18:28:03.000 051 33363.30 376.93 2314.70 33.00 2012-02-20 18:28:04.000 051 33363.22 376.93 2314.67 33.00 2012-02-20 18:28:05.000 051 33363.25 376.92 2314.72 33.00 2012-02-20 18:28:06.000 051 33363.34 376.89 2314.74 33.00 2012-02-20 18:28:06.000 051 33363.28 376.89 2314.66 33.00 2012-02-20 18:28:08.000 051 33363.26 376.91 2314.69 33.00 2012-02-20 18:28:09.000 051 33363.25 376.89 2314.59 33.00 2012-02-20 18:28:10.000 051 33363.23 376.85 2314.72 33.00 2012-02-20 18:28:11.000 051 33363.19 376.88 2314.76 33.00 2012-02-20 18:28:12.000 051 33363.35 376.87 2314.69 33.00 2012-02-20 18:28:13.000 051 33363.29 376.80 2314.74 33.00 2012-02-20 18:28:14.000 051 33363.17 376.82 2314.70 33.00 2012-02-20 18:28:15.000 051 33363.31 376.82 2314.68 33.00 2012-02-20 18:28:16.000 051 33363.28 376.82 2314.66 33.00 2012-02-20 18:28:17.000 051 33363.28 376.79 2314.70 33.00 2012-02-20 18:28:18.000 051 33363.25 376.82 2314.68 33.00 2012-02-20 18:28:19.000 051 33363.28 376.81 2314.78 33.00 2012-02-20 18:28:19.000 051 33363.27 376.78 2314.77 33.00 2012-02-20 18:28:21.000 051 33363.22 376.77 2314.70 33.00 2012-02-20 18:28:22.000 051 33363.26 376.82 2314.68 33.00 2012-02-20 18:28:23.000 051 33363.19 376.81 2314.73 33.00 2012-02-20 18:28:24.000 051 33363.20 376.85 2314.81 33.00 2012-02-20 18:28:25.000 051 33363.26 376.80 2314.79 33.00 2012-02-20 18:28:26.000 051 33363.08 376.81 2314.71 33.00 2012-02-20 18:28:27.000 051 33363.17 376.79 2314.77 33.00 2012-02-20 18:28:28.000 051 33363.24 376.83 2314.73 33.00 2012-02-20 18:28:29.000 051 33363.21 376.85 2314.80 33.00 2012-02-20 18:28:30.000 051 33363.20 376.79 2314.64 33.00 2012-02-20 18:28:31.000 051 33363.25 376.80 2314.76 33.00 2012-02-20 18:28:32.000 051 33363.11 376.83 2314.68 33.00 2012-02-20 18:28:33.000 051 33363.13 376.78 2314.75 33.00 2012-02-20 18:28:34.000 051 33363.24 376.85 2314.80 33.00 2012-02-20 18:28:35.000 051 33363.32 376.82 2314.81 33.00 2012-02-20 18:28:36.000 051 33363.26 376.80 2314.66 33.00 2012-02-20 18:28:37.000 051 33363.31 376.79 2314.76 33.00 2012-02-20 18:28:38.000 051 33363.29 376.76 2314.74 33.00 2012-02-20 18:28:39.000 051 33363.35 376.73 2314.64 33.00 2012-02-20 18:28:40.000 051 33363.34 376.72 2314.76 33.00 2012-02-20 18:28:41.000 051 33363.44 376.75 2314.71 33.00 2012-02-20 18:28:42.000 051 33363.41 376.71 2314.71 33.00 2012-02-20 18:28:43.000 051 33363.44 376.68 2314.71 33.00 2012-02-20 18:28:44.000 051 33363.36 376.67 2314.83 33.00 2012-02-20 18:28:45.000 051 33363.33 376.66 2314.68 33.00 2012-02-20 18:28:46.000 051 33363.39 376.68 2314.72 33.00 2012-02-20 18:28:47.000 051 33363.42 376.63 2314.67 33.00 2012-02-20 18:28:48.000 051 33363.41 376.68 2314.64 33.00 2012-02-20 18:28:49.000 051 33363.44 376.66 2314.77 33.00 2012-02-20 18:28:50.000 051 33363.44 376.61 2314.68 33.00 2012-02-20 18:28:51.000 051 33363.44 376.56 2314.70 33.00 2012-02-20 18:28:52.000 051 33363.49 376.62 2314.73 33.00 2012-02-20 18:28:53.000 051 33363.41 376.61 2314.72 33.00 2012-02-20 18:28:54.000 051 33363.47 376.64 2314.66 33.00 2012-02-20 18:28:55.000 051 33363.46 376.64 2314.72 33.00 2012-02-20 18:28:56.000 051 33363.42 376.60 2314.67 33.00 2012-02-20 18:28:57.000 051 33363.41 376.58 2314.64 33.00 2012-02-20 18:28:58.000 051 33363.38 376.60 2314.67 33.00 2012-02-20 18:28:59.000 051 33363.38 376.62 2314.72 33.00 2012-02-20 18:29:00.000 051 33363.36 376.65 2314.70 33.00 2012-02-20 18:29:00.000 051 33363.33 376.64 2314.74 33.00 2012-02-20 18:29:02.000 051 33363.28 376.66 2314.57 33.00 2012-02-20 18:29:03.000 051 33363.23 376.67 2314.63 33.00 2012-02-20 18:29:04.000 051 33363.27 376.66 2314.70 33.00 2012-02-20 18:29:05.000 051 33363.26 376.66 2314.73 33.00 2012-02-20 18:29:06.000 051 33363.16 376.64 2314.63 33.00 2012-02-20 18:29:07.000 051 33363.23 376.65 2314.65 33.00 2012-02-20 18:29:08.000 051 33363.15 376.62 2314.68 33.00 2012-02-20 18:29:09.000 051 33363.06 376.67 2314.72 33.00 2012-02-20 18:29:10.000 051 33363.01 376.67 2314.80 33.00 2012-02-20 18:29:11.000 051 33363.00 376.64 2314.69 33.00 2012-02-20 18:29:12.000 051 33363.03 376.67 2314.78 33.00 2012-02-20 18:29:13.000 051 33362.85 376.66 2314.68 33.00 2012-02-20 18:29:13.000 051 33362.92 376.65 2314.70 33.00 2012-02-20 18:29:15.000 051 33362.95 376.67 2314.75 33.00 2012-02-20 18:29:16.000 051 33362.88 376.65 2314.76 33.00 2012-02-20 18:29:17.000 051 33362.78 376.66 2314.74 33.00 2012-02-20 18:29:18.000 051 33362.79 376.65 2314.84 33.00 2012-02-20 18:29:19.000 051 33362.89 376.70 2314.80 33.00 2012-02-20 18:29:20.000 051 33362.87 376.69 2314.86 33.00 2012-02-20 18:29:21.000 051 33362.84 376.63 2314.86 33.00 2012-02-20 18:29:22.000 051 33362.88 376.64 2314.82 33.00 2012-02-20 18:29:23.000 051 33362.89 376.64 2314.81 33.00 2012-02-20 18:29:24.000 051 33362.94 376.67 2314.79 33.00 2012-02-20 18:29:25.000 051 33362.83 376.67 2314.82 33.00 2012-02-20 18:29:26.000 051 33362.86 376.63 2314.91 33.00 2012-02-20 18:29:27.000 051 33362.88 376.61 2314.83 33.00 2012-02-20 18:29:28.000 051 33362.92 376.58 2314.85 33.00 2012-02-20 18:29:29.000 051 33362.92 376.64 2314.85 33.00 2012-02-20 18:29:30.000 051 33362.83 376.57 2314.85 33.00 2012-02-20 18:29:31.000 051 33362.97 376.60 2314.84 33.00 2012-02-20 18:29:32.000 051 33362.94 376.61 2314.92 33.00 2012-02-20 18:29:33.000 051 33362.86 376.61 2314.90 33.00 2012-02-20 18:29:34.000 051 33362.89 376.59 2314.85 33.00 2012-02-20 18:29:35.000 051 33362.88 376.60 2314.90 33.00 2012-02-20 18:29:36.000 051 33362.91 376.61 2314.89 33.00 2012-02-20 18:29:37.000 051 33362.88 376.61 2314.83 33.00 2012-02-20 18:29:38.000 051 33362.85 376.59 2314.83 33.00 2012-02-20 18:29:39.000 051 33362.92 376.61 2314.88 33.00 2012-02-20 18:29:40.000 051 33362.94 376.57 2314.86 33.00 2012-02-20 18:29:41.000 051 33362.89 376.62 2314.83 33.00 2012-02-20 18:29:42.000 051 33362.91 376.62 2314.82 33.00 2012-02-20 18:29:43.000 051 33362.85 376.61 2314.82 33.00 2012-02-20 18:29:44.000 051 33362.98 376.59 2314.86 33.00 2012-02-20 18:29:45.000 051 33362.90 376.57 2314.82 33.00 2012-02-20 18:29:46.000 051 33362.92 376.55 2314.84 33.00 2012-02-20 18:29:47.000 051 33362.92 376.60 2314.83 33.00 2012-02-20 18:29:48.000 051 33362.84 376.47 2314.83 33.00 2012-02-20 18:29:49.000 051 33362.82 376.52 2314.85 33.00 2012-02-20 18:29:50.000 051 33362.73 376.54 2314.86 33.00 2012-02-20 18:29:51.000 051 33362.80 376.51 2314.82 33.00 2012-02-20 18:29:52.000 051 33362.86 376.52 2314.85 33.00 2012-02-20 18:29:53.000 051 33362.83 376.51 2314.91 33.00 2012-02-20 18:29:54.000 051 33362.79 376.52 2314.79 33.00 2012-02-20 18:29:54.000 051 33362.68 376.54 2314.84 33.00 2012-02-20 18:29:56.000 051 33362.57 376.50 2314.85 33.00 2012-02-20 18:29:57.000 051 33362.60 376.49 2314.83 33.00 2012-02-20 18:29:58.000 051 33362.51 376.52 2314.88 33.00 2012-02-20 18:29:59.000 051 33362.45 376.54 2314.85 33.00 2012-02-20 18:30:00.000 051 33362.46 376.54 2314.88 33.00 2012-02-20 18:30:01.000 051 33362.38 376.55 2314.84 33.00 2012-02-20 18:30:02.000 051 33362.39 376.52 2314.92 33.00 2012-02-20 18:30:03.000 051 33362.39 376.56 2314.92 33.00 2012-02-20 18:30:04.000 051 33362.27 376.56 2314.91 33.00 2012-02-20 18:30:05.000 051 33362.27 376.54 2314.93 33.00 2012-02-20 18:30:06.000 051 33362.27 376.54 2314.92 33.00 2012-02-20 18:30:07.000 051 33362.38 376.59 2314.92 33.00 2012-02-20 18:30:07.000 051 33362.40 376.55 2314.91 33.00 2012-02-20 18:30:09.000 051 33362.28 376.56 2314.94 33.00 2012-02-20 18:30:10.000 051 33362.46 376.56 2315.07 33.00 2012-02-20 18:30:11.000 051 33362.43 376.57 2314.94 33.00 2012-02-20 18:30:12.000 051 33362.37 376.55 2315.07 33.00 2012-02-20 18:30:13.000 051 33362.55 376.52 2314.99 33.00 2012-02-20 18:30:14.000 051 33362.54 376.54 2315.10 33.00 2012-02-20 18:30:15.000 051 33362.51 376.55 2315.03 33.00 2012-02-20 18:30:16.000 051 33362.61 376.49 2315.02 33.00 2012-02-20 18:30:17.000 051 33362.64 376.51 2315.07 33.00 2012-02-20 18:30:18.000 051 33362.77 376.51 2315.05 33.00 2012-02-20 18:30:19.000 051 33362.69 376.47 2314.93 33.00 2012-02-20 18:30:20.000 051 33362.68 376.46 2315.00 33.00 2012-02-20 18:30:21.000 051 33362.76 376.47 2314.98 33.00 2012-02-20 18:30:22.000 051 33362.82 376.46 2315.00 33.00 2012-02-20 18:30:23.000 051 33362.90 376.41 2314.98 33.00 2012-02-20 18:30:24.000 051 33362.92 376.43 2314.95 33.00 2012-02-20 18:30:25.000 051 33362.85 376.43 2314.91 33.00 2012-02-20 18:30:26.000 051 33362.84 376.43 2314.92 33.00 2012-02-20 18:30:27.000 051 33362.79 376.43 2314.88 33.00 2012-02-20 18:30:28.000 051 33362.78 376.37 2314.91 33.00 2012-02-20 18:30:29.000 051 33362.79 376.39 2314.88 33.00 2012-02-20 18:30:30.000 051 33362.79 376.38 2314.92 33.00 2012-02-20 18:30:31.000 051 33362.76 376.40 2314.88 33.00 2012-02-20 18:30:32.000 051 33362.68 376.37 2314.92 33.00 2012-02-20 18:30:33.000 051 33362.67 376.37 2314.94 33.00 2012-02-20 18:30:34.000 051 33362.67 376.36 2314.91 33.00 2012-02-20 18:30:35.000 051 33362.65 376.39 2314.93 33.00 2012-02-20 18:30:36.000 051 33362.63 376.43 2314.90 33.00 2012-02-20 18:30:37.000 051 33362.55 376.42 2315.02 33.00 2012-02-20 18:30:38.000 051 33362.64 376.42 2314.86 33.00 2012-02-20 18:30:39.000 051 33362.54 376.40 2314.86 33.00 2012-02-20 18:30:40.000 051 33362.53 376.45 2314.97 33.00 2012-02-20 18:30:41.000 051 33362.51 376.41 2314.95 33.00 2012-02-20 18:30:42.000 051 33362.35 376.46 2314.98 33.00 2012-02-20 18:30:43.000 051 33362.36 376.48 2314.94 33.00 2012-02-20 18:30:44.000 051 33362.40 376.45 2314.96 33.00 2012-02-20 18:30:45.000 051 33362.40 376.45 2314.96 33.00 2012-02-20 18:30:46.000 051 33362.37 376.45 2314.89 33.00 2012-02-20 18:30:47.000 051 33362.38 376.46 2315.01 33.00 2012-02-20 18:30:48.000 051 33362.36 376.42 2314.92 33.00 2012-02-20 18:30:48.000 051 33362.33 376.45 2315.04 33.00 2012-02-20 18:30:50.000 051 33362.28 376.43 2315.00 33.00 2012-02-20 18:30:51.000 051 33362.34 376.41 2314.99 33.00 2012-02-20 18:30:52.000 051 33362.32 376.42 2314.96 33.00 2012-02-20 18:30:53.000 051 33362.40 376.38 2315.00 33.00 2012-02-20 18:30:54.000 051 33362.33 376.43 2315.03 33.00 2012-02-20 18:30:55.000 051 33362.31 376.46 2315.01 33.00 2012-02-20 18:30:56.000 051 33362.26 376.42 2315.06 33.00 2012-02-20 18:30:57.000 051 33362.30 376.41 2315.05 33.00 2012-02-20 18:30:58.000 051 33362.34 376.37 2314.99 33.00 2012-02-20 18:30:59.000 051 33362.32 376.37 2315.04 33.00 2012-02-20 18:31:00.000 051 33362.36 376.43 2315.06 33.00 2012-02-20 18:31:01.000 051 33362.27 376.37 2315.03 33.00 2012-02-20 18:31:01.000 051 33362.26 376.39 2314.98 33.00 2012-02-20 18:31:03.000 051 33362.23 376.37 2315.01 33.00 2012-02-20 18:31:04.000 051 33362.23 376.38 2315.01 33.00 2012-02-20 18:31:05.000 051 33362.27 376.40 2315.07 33.00 2012-02-20 18:31:06.000 051 33362.18 376.42 2315.05 33.00 2012-02-20 18:31:07.000 051 33362.31 376.42 2315.12 33.00 2012-02-20 18:31:08.000 051 33362.21 376.38 2315.07 33.00 2012-02-20 18:31:09.000 051 33362.12 376.41 2315.16 33.00 2012-02-20 18:31:10.000 051 33362.20 376.43 2315.09 33.00 2012-02-20 18:31:11.000 051 33362.18 376.38 2315.12 33.00 2012-02-20 18:31:12.000 051 33362.24 376.39 2315.03 33.00 2012-02-20 18:31:13.000 051 33362.22 376.37 2314.99 33.00 2012-02-20 18:31:14.000 051 33362.13 376.38 2315.07 33.00 2012-02-20 18:31:15.000 051 33362.13 376.38 2315.06 33.00 2012-02-20 18:31:16.000 051 33362.18 376.40 2315.12 33.00 2012-02-20 18:31:17.000 051 33362.17 376.39 2315.10 33.00 2012-02-20 18:31:18.000 051 33362.20 376.37 2315.09 33.00 2012-02-20 18:31:19.000 051 33362.10 376.39 2315.14 33.00 2012-02-20 18:31:20.000 051 33362.06 376.35 2315.05 33.00 2012-02-20 18:31:21.000 051 33361.99 376.35 2315.13 33.00 2012-02-20 18:31:22.000 051 33362.05 376.33 2315.11 33.00 2012-02-20 18:31:23.000 051 33362.05 376.38 2315.10 33.00 2012-02-20 18:31:24.000 051 33362.05 376.37 2315.17 33.00 2012-02-20 18:31:25.000 051 33361.94 376.37 2315.16 33.00 2012-02-20 18:31:26.000 051 33361.93 376.34 2315.19 33.00 2012-02-20 18:31:27.000 051 33361.94 376.32 2315.19 33.00 2012-02-20 18:31:28.000 051 33362.05 376.33 2315.09 33.00 2012-02-20 18:31:29.000 051 33361.88 376.35 2315.11 33.00 2012-02-20 18:31:30.000 051 33361.97 376.33 2315.16 33.00 2012-02-20 18:31:31.000 051 33362.00 376.34 2315.18 33.00 2012-02-20 18:31:32.000 051 33361.95 376.34 2315.16 33.00 2012-02-20 18:31:33.000 051 33361.94 376.35 2315.11 33.00 2012-02-20 18:31:34.000 051 33361.91 376.36 2315.10 33.00 2012-02-20 18:31:35.000 051 33361.95 376.39 2315.10 33.00 2012-02-20 18:31:36.000 051 33361.92 376.38 2315.19 33.00 2012-02-20 18:31:37.000 051 33361.93 376.34 2315.20 33.00 2012-02-20 18:31:38.000 051 33361.94 376.34 2315.22 33.00 2012-02-20 18:31:39.000 051 33361.89 376.36 2315.19 33.00 2012-02-20 18:31:40.000 051 33361.89 376.33 2315.14 33.00 2012-02-20 18:31:41.000 051 33361.93 376.33 2315.11 33.00 2012-02-20 18:31:42.000 051 33361.98 376.32 2315.10 33.00 2012-02-20 18:31:42.000 051 33361.98 376.34 2315.22 33.00 2012-02-20 18:31:44.000 051 33361.99 376.32 2315.17 33.00 2012-02-20 18:31:45.000 051 33362.07 376.31 2315.10 33.00 2012-02-20 18:31:46.000 051 33362.15 376.32 2315.20 33.00 2012-02-20 18:31:47.000 051 33362.18 376.33 2315.23 33.00 2012-02-20 18:31:48.000 051 33362.17 376.32 2315.23 33.00 2012-02-20 18:31:49.000 051 33362.33 376.32 2315.24 33.00 2012-02-20 18:31:50.000 051 33362.17 376.26 2315.13 33.00 2012-02-20 18:31:51.000 051 33362.24 376.26 2315.12 33.00 2012-02-20 18:31:52.000 051 33362.32 376.29 2315.11 33.00 2012-02-20 18:31:53.000 051 33362.27 376.27 2315.10 33.00 2012-02-20 18:31:54.000 051 33362.42 376.25 2315.13 33.00 2012-02-20 18:31:55.000 051 33362.32 376.27 2315.17 33.00 2012-02-20 18:31:55.000 051 33362.43 376.23 2315.05 33.00 2012-02-20 18:31:57.000 051 33362.33 376.21 2315.09 33.00 2012-02-20 18:31:58.000 051 33362.33 376.26 2315.05 33.00 2012-02-20 18:31:59.000 051 33362.27 376.19 2315.11 33.00 2012-02-20 18:32:00.000 051 33362.27 376.22 2315.10 33.00 2012-02-20 18:32:01.000 051 33362.15 376.19 2315.12 33.00 2012-02-20 18:32:02.000 051 33362.18 376.22 2314.99 33.00 2012-02-20 18:32:03.000 051 33362.02 376.21 2315.02 33.00 2012-02-20 18:32:04.000 051 33361.97 376.27 2314.99 33.00 2012-02-20 18:32:05.000 051 33362.02 376.28 2315.14 33.00 2012-02-20 18:32:06.000 051 33361.90 376.26 2315.07 33.00 2012-02-20 18:32:07.000 051 33361.91 376.29 2315.05 33.00 2012-02-20 18:32:08.000 051 33361.82 376.36 2315.09 33.00 2012-02-20 18:32:09.000 051 33361.84 376.37 2315.16 33.00 2012-02-20 18:32:10.000 051 33361.81 376.39 2315.22 33.00 2012-02-20 18:32:11.000 051 33361.75 376.33 2315.12 33.00 2012-02-20 18:32:12.000 051 33361.66 376.37 2315.27 33.00 2012-02-20 18:32:13.000 051 33361.77 376.39 2315.21 33.00 2012-02-20 18:32:14.000 051 33361.79 376.38 2315.29 33.00 2012-02-20 18:32:15.000 051 33361.75 376.41 2315.21 33.00 2012-02-20 18:32:16.000 051 33361.79 376.38 2315.25 33.00 2012-02-20 18:32:17.000 051 33361.78 376.42 2315.32 33.00 2012-02-20 18:32:18.000 051 33361.74 376.39 2315.19 33.00 2012-02-20 18:32:19.000 051 33361.65 376.36 2315.25 33.00 2012-02-20 18:32:20.000 051 33361.75 376.39 2315.31 33.00 2012-02-20 18:32:21.000 051 33361.77 376.39 2315.30 33.00 2012-02-20 18:32:22.000 051 33361.81 376.34 2315.24 33.00 2012-02-20 18:32:23.000 051 33361.82 376.31 2315.35 33.00 2012-02-20 18:32:24.000 051 33361.70 376.35 2315.29 33.00 2012-02-20 18:32:25.000 051 33361.87 376.30 2315.34 33.00 2012-02-20 18:32:26.000 051 33361.84 376.31 2315.36 33.00 2012-02-20 18:32:27.000 051 33361.91 376.33 2315.32 33.00 2012-02-20 18:32:28.000 051 33361.89 376.33 2315.30 33.00 2012-02-20 18:32:29.000 051 33361.85 376.33 2315.30 33.00 2012-02-20 18:32:30.000 051 33361.79 376.33 2315.26 33.00 2012-02-20 18:32:31.000 051 33361.82 376.36 2315.34 33.00 2012-02-20 18:32:32.000 051 33361.83 376.31 2315.19 33.00 2012-02-20 18:32:33.000 051 33361.79 376.32 2315.26 33.00 2012-02-20 18:32:34.000 051 33361.75 376.31 2315.30 33.00 2012-02-20 18:32:35.000 051 33361.74 376.33 2315.22 33.00 2012-02-20 18:32:36.000 051 33361.74 376.33 2315.35 33.00 2012-02-20 18:32:36.000 051 33361.68 376.36 2315.31 33.00 2012-02-20 18:32:38.000 051 33361.74 376.36 2315.30 33.00 2012-02-20 18:32:39.000 051 33361.67 376.35 2315.36 33.00 2012-02-20 18:32:40.000 051 33361.65 376.30 2315.28 33.00 2012-02-20 18:32:41.000 051 33361.64 376.32 2315.44 33.00 2012-02-20 18:32:42.000 051 33361.65 376.35 2315.35 33.00 2012-02-20 18:32:43.000 051 33361.59 376.36 2315.29 33.00 2012-02-20 18:32:44.000 051 33361.48 376.34 2315.31 33.00 2012-02-20 18:32:45.000 051 33361.58 376.34 2315.33 33.00 2012-02-20 18:32:46.000 051 33361.57 376.35 2315.43 33.00 2012-02-20 18:32:47.000 051 33361.55 376.33 2315.35 33.00 2012-02-20 18:32:48.000 051 33361.50 376.33 2315.39 33.00 2012-02-20 18:32:49.000 051 33361.41 376.31 2315.23 33.00 2012-02-20 18:32:49.000 051 33361.44 376.33 2315.39 33.00 2012-02-20 18:32:51.000 051 33361.45 376.34 2315.36 33.00 2012-02-20 18:32:52.000 051 33361.46 376.37 2315.34 33.00 2012-02-20 18:32:53.000 051 33361.52 376.37 2315.36 33.00 2012-02-20 18:32:54.000 051 33361.47 376.35 2315.44 33.00 2012-02-20 18:32:55.000 051 33361.34 376.36 2315.36 33.00 2012-02-20 18:32:56.000 051 33361.36 376.38 2315.35 33.00 2012-02-20 18:32:57.000 051 33361.34 376.37 2315.32 33.00 2012-02-20 18:32:58.000 051 33361.36 376.38 2315.38 33.00 2012-02-20 18:32:59.000 051 33361.35 376.34 2315.38 33.00 2012-02-20 18:33:00.000 051 33361.43 376.37 2315.42 33.00 2012-02-20 18:33:01.000 051 33361.34 376.36 2315.35 33.00 2012-02-20 18:33:02.000 051 33361.24 376.34 2315.43 33.00 2012-02-20 18:33:03.000 051 33361.24 376.33 2315.47 33.00 2012-02-20 18:33:04.000 051 33361.21 376.35 2315.50 33.00 2012-02-20 18:33:05.000 051 33361.27 376.33 2315.38 33.00 2012-02-20 18:33:06.000 051 33361.23 376.33 2315.41 33.00 2012-02-20 18:33:07.000 051 33361.22 376.35 2315.52 33.00 2012-02-20 18:33:08.000 051 33361.24 376.34 2315.47 33.00 2012-02-20 18:33:09.000 051 33361.22 376.37 2315.38 33.00 2012-02-20 18:33:10.000 051 33361.22 376.31 2315.42 33.00 2012-02-20 18:33:11.000 051 33361.25 376.33 2315.47 33.00 2012-02-20 18:33:12.000 051 33361.25 376.41 2315.53 33.00 2012-02-20 18:33:13.000 051 33361.35 376.31 2315.41 33.00 2012-02-20 18:33:14.000 051 33361.31 376.33 2315.43 33.00 2012-02-20 18:33:15.000 051 33361.35 376.33 2315.45 33.00 2012-02-20 18:33:16.000 051 33361.42 376.34 2315.47 33.00 2012-02-20 18:33:17.000 051 33361.39 376.33 2315.51 33.00 2012-02-20 18:33:18.000 051 33361.42 376.36 2315.51 33.00 2012-02-20 18:33:19.000 051 33361.51 376.33 2315.48 33.00 2012-02-20 18:33:20.000 051 33361.44 376.29 2315.47 33.00 2012-02-20 18:33:21.000 051 33361.45 376.29 2315.47 33.00 2012-02-20 18:33:22.000 051 33361.49 376.31 2315.41 33.00 2012-02-20 18:33:23.000 051 33361.49 376.34 2315.54 33.00 2012-02-20 18:33:24.000 051 33361.49 376.31 2315.44 33.00 2012-02-20 18:33:25.000 051 33361.46 376.33 2315.47 33.00 2012-02-20 18:33:26.000 051 33361.49 376.28 2315.44 33.00 2012-02-20 18:33:27.000 051 33361.49 376.30 2315.42 33.00 2012-02-20 18:33:28.000 051 33361.45 376.24 2315.48 33.00 2012-02-20 18:33:29.000 051 33361.57 376.22 2315.40 33.00 2012-02-20 18:33:30.000 051 33361.47 376.27 2315.41 33.00 2012-02-20 18:33:30.000 051 33361.48 376.25 2315.47 33.00 2012-02-20 18:33:32.000 051 33361.43 376.27 2315.41 33.00 2012-02-20 18:33:33.000 051 33361.39 376.25 2315.39 33.00 2012-02-20 18:33:34.000 051 33361.33 376.18 2315.44 33.00 2012-02-20 18:33:35.000 051 33361.40 376.24 2315.47 33.01 2012-02-20 18:33:36.000 051 33361.31 376.25 2315.39 33.00 2012-02-20 18:33:37.000 051 33361.34 376.27 2315.45 33.00 2012-02-20 18:33:38.000 051 33361.21 376.27 2315.38 33.00 2012-02-20 18:33:39.000 051 33361.23 376.26 2315.38 33.00 2012-02-20 18:33:40.000 051 33361.15 376.32 2315.41 33.00 2012-02-20 18:33:41.000 051 33361.15 376.27 2315.39 33.00 2012-02-20 18:33:42.000 051 33361.21 376.29 2315.44 33.00 2012-02-20 18:33:43.000 051 33361.16 376.30 2315.49 33.00 2012-02-20 18:33:43.000 051 33361.19 376.33 2315.48 33.00 2012-02-20 18:33:45.000 051 33361.20 376.30 2315.46 33.00 2012-02-20 18:33:46.000 051 33361.20 376.34 2315.49 33.00 2012-02-20 18:33:47.000 051 33361.15 376.35 2315.54 33.00 2012-02-20 18:33:48.000 051 33361.18 376.33 2315.44 33.00 2012-02-20 18:33:49.000 051 33361.24 376.37 2315.43 33.00 2012-02-20 18:33:50.000 051 33361.14 376.40 2315.56 33.00 2012-02-20 18:33:51.000 051 33361.17 376.40 2315.50 33.00 2012-02-20 18:33:52.000 051 33361.14 376.37 2315.56 33.00 2012-02-20 18:33:53.000 051 33361.31 376.35 2315.54 33.00 2012-02-20 18:33:54.000 051 33361.24 376.34 2315.43 33.00 2012-02-20 18:33:55.000 051 33361.15 376.31 2315.47 33.00 2012-02-20 18:33:56.000 051 33361.22 376.27 2315.48 33.00 2012-02-20 18:33:57.000 051 33361.11 376.26 2315.48 33.00 2012-02-20 18:33:58.000 051 33361.26 376.25 2315.55 33.00 2012-02-20 18:33:59.000 051 33361.09 376.27 2315.54 33.00 2012-02-20 18:34:00.000 051 33361.06 376.28 2315.51 33.00 2012-02-20 18:34:01.000 051 33360.94 376.24 2315.51 33.00 2012-02-20 18:34:02.000 051 33361.09 376.30 2315.48 33.00 2012-02-20 18:34:03.000 051 33360.94 376.27 2315.38 33.00 2012-02-20 18:34:04.000 051 33360.91 376.24 2315.56 33.00 2012-02-20 18:34:05.000 051 33360.88 376.28 2315.48 33.00 2012-02-20 18:34:06.000 051 33360.77 376.25 2315.54 33.00 2012-02-20 18:34:07.000 051 33360.80 376.27 2315.57 33.00 2012-02-20 18:34:08.000 051 33360.82 376.28 2315.51 33.00 2012-02-20 18:34:09.000 051 33360.62 376.31 2315.55 33.00 2012-02-20 18:34:10.000 051 33360.73 376.33 2315.52 33.00 2012-02-20 18:34:11.000 051 33360.71 376.34 2315.50 33.00 2012-02-20 18:34:12.000 051 33360.71 376.36 2315.49 33.00 2012-02-20 18:34:13.000 051 33360.64 376.32 2315.58 33.00 2012-02-20 18:34:14.000 051 33360.71 376.33 2315.61 33.00 2012-02-20 18:34:15.000 051 33360.66 376.34 2315.66 33.00 2012-02-20 18:34:16.000 051 33360.62 376.33 2315.58 33.00 2012-02-20 18:34:17.000 051 33360.70 376.35 2315.55 33.00 2012-02-20 18:34:18.000 051 33360.76 376.40 2315.64 33.00 2012-02-20 18:34:19.000 051 33360.69 376.34 2315.66 33.00 2012-02-20 18:34:20.000 051 33360.68 376.31 2315.66 33.00 2012-02-20 18:34:21.000 051 33360.74 376.30 2315.66 33.01 2012-02-20 18:34:22.000 051 33360.83 376.30 2315.64 33.00 2012-02-20 18:34:23.000 051 33360.79 376.32 2315.70 33.01 2012-02-20 18:34:24.000 051 33360.86 376.29 2315.75 33.01 2012-02-20 18:34:24.000 051 33360.77 376.36 2315.64 33.01 2012-02-20 18:34:26.000 051 33360.77 376.30 2315.73 33.01 2012-02-20 18:34:27.000 051 33360.78 376.26 2315.64 33.01 2012-02-20 18:34:28.000 051 33360.82 376.31 2315.62 33.01 2012-02-20 18:34:29.000 051 33360.86 376.29 2315.61 33.01 2012-02-20 18:34:30.000 051 33360.74 376.24 2315.74 33.00 2012-02-20 18:34:31.000 051 33360.86 376.22 2315.68 33.00 2012-02-20 18:34:32.000 051 33360.86 376.25 2315.68 33.00 2012-02-20 18:34:33.000 051 33360.93 376.25 2315.65 33.00 2012-02-20 18:34:34.000 051 33360.92 376.24 2315.60 33.00 2012-02-20 18:34:35.000 051 33360.96 376.20 2315.68 33.00 2012-02-20 18:34:36.000 051 33360.89 376.23 2315.63 33.00 2012-02-20 18:34:37.000 051 33361.00 376.22 2315.64 33.00 2012-02-20 18:34:37.000 051 33360.92 376.25 2315.63 33.01 2012-02-20 18:34:39.000 051 33360.93 376.25 2315.63 33.01 2012-02-20 18:34:40.000 051 33360.89 376.24 2315.58 33.00 2012-02-20 18:34:41.000 051 33360.97 376.25 2315.61 33.01 2012-02-20 18:34:42.000 051 33360.96 376.19 2315.65 33.01 2012-02-20 18:34:43.000 051 33360.94 376.18 2315.60 33.01 2012-02-20 18:34:44.000 051 33360.81 376.20 2315.57 33.01 2012-02-20 18:34:45.000 051 33361.05 376.25 2315.60 33.01 2012-02-20 18:34:46.000 051 33360.88 376.18 2315.58 33.01 2012-02-20 18:34:47.000 051 33360.86 376.19 2315.64 33.01 2012-02-20 18:34:48.000 051 33360.82 376.19 2315.63 33.00 2012-02-20 18:34:49.000 051 33360.87 376.14 2315.62 33.01 2012-02-20 18:34:50.000 051 33360.92 376.20 2315.62 33.01 2012-02-20 18:34:51.000 051 33360.90 376.23 2315.62 33.01 2012-02-20 18:34:52.000 051 33360.75 376.20 2315.56 33.01 2012-02-20 18:34:53.000 051 33360.81 376.25 2315.65 33.01 2012-02-20 18:34:54.000 051 33360.77 376.23 2315.67 33.01 2012-02-20 18:34:55.000 051 33360.84 376.22 2315.60 33.01 2012-02-20 18:34:56.000 051 33360.68 376.22 2315.63 33.00 2012-02-20 18:34:57.000 051 33360.67 376.25 2315.61 33.01 2012-02-20 18:34:58.000 051 33360.62 376.23 2315.60 33.01 2012-02-20 18:34:59.000 051 33360.79 376.26 2315.60 33.01 2012-02-20 18:35:00.000 051 33360.72 376.23 2315.58 33.01 2012-02-20 18:35:01.000 051 33360.68 376.28 2315.59 33.01 2012-02-20 18:35:02.000 051 33360.66 376.25 2315.60 33.01 2012-02-20 18:35:03.000 051 33360.55 376.25 2315.73 33.00 2012-02-20 18:35:04.000 051 33360.59 376.21 2315.72 33.01 2012-02-20 18:35:05.000 051 33360.58 376.31 2315.67 33.00 2012-02-20 18:35:06.000 051 33360.59 376.27 2315.67 33.01 2012-02-20 18:35:07.000 051 33360.55 376.30 2315.63 33.01 2012-02-20 18:35:08.000 051 33360.49 376.28 2315.68 33.01 2012-02-20 18:35:09.000 051 33360.46 376.29 2315.61 33.01 2012-02-20 18:35:10.000 051 33360.47 376.31 2315.68 33.01 2012-02-20 18:35:11.000 051 33360.52 376.26 2315.65 33.00 2012-02-20 18:35:12.000 051 33360.39 376.26 2315.66 33.01 2012-02-20 18:35:13.000 051 33360.50 376.30 2315.73 33.00 2012-02-20 18:35:14.000 051 33360.40 376.30 2315.72 33.01 2012-02-20 18:35:15.000 051 33360.28 376.26 2315.70 33.01 2012-02-20 18:35:16.000 051 33360.28 376.29 2315.73 33.01 2012-02-20 18:35:17.000 051 33360.30 376.26 2315.74 33.01 2012-02-20 18:35:18.000 051 33360.19 376.28 2315.76 33.00 2012-02-20 18:35:18.000 051 33360.19 376.24 2315.86 33.01 2012-02-20 18:35:20.000 051 33360.02 376.25 2315.76 33.01 2012-02-20 18:35:21.000 051 33360.11 376.26 2315.79 33.01 2012-02-20 18:35:22.000 051 33360.02 376.24 2315.73 33.01 2012-02-20 18:35:23.000 051 33359.99 376.25 2315.79 33.01 2012-02-20 18:35:24.000 051 33359.99 376.32 2315.82 33.01 2012-02-20 18:35:25.000 051 33359.93 376.31 2315.93 33.01 2012-02-20 18:35:26.000 051 33359.88 376.30 2315.88 33.01 2012-02-20 18:35:27.000 051 33359.84 376.28 2315.82 33.00 2012-02-20 18:35:28.000 051 33359.82 376.27 2315.84 33.01 2012-02-20 18:35:29.000 051 33359.81 376.34 2315.86 33.01 2012-02-20 18:35:30.000 051 33359.78 376.35 2315.88 33.01 2012-02-20 18:35:31.000 051 33359.82 376.31 2315.85 33.01 2012-02-20 18:35:31.000 051 33359.86 376.35 2315.95 33.01 2012-02-20 18:35:33.000 051 33359.78 376.34 2315.86 33.01 2012-02-20 18:35:34.000 051 33359.84 376.31 2315.84 33.01 2012-02-20 18:35:35.000 051 33359.76 376.33 2316.00 33.01 2012-02-20 18:35:36.000 051 33359.78 376.33 2316.00 33.01 2012-02-20 18:35:37.000 051 33359.72 376.29 2315.96 33.01 2012-02-20 18:35:38.000 051 33359.75 376.33 2315.90 33.01 2012-02-20 18:35:39.000 051 33359.75 376.30 2315.99 33.01 2012-02-20 18:35:40.000 051 33359.76 376.30 2315.93 33.01 2012-02-20 18:35:41.000 051 33359.66 376.33 2315.88 33.01 2012-02-20 18:35:42.000 051 33359.73 376.29 2315.93 33.01 2012-02-20 18:35:43.000 051 33359.76 376.30 2315.97 33.01 2012-02-20 18:35:44.000 051 33359.57 376.30 2315.91 33.01 2012-02-20 18:35:45.000 051 33359.66 376.33 2315.95 33.01 2012-02-20 18:35:46.000 051 33359.55 376.29 2315.97 33.01 2012-02-20 18:35:47.000 051 33359.57 376.32 2315.90 33.01 2012-02-20 18:35:48.000 051 33359.59 376.33 2315.99 33.01 2012-02-20 18:35:49.000 051 33359.49 376.31 2315.98 33.01 2012-02-20 18:35:50.000 051 33359.49 376.34 2315.92 33.01 2012-02-20 18:35:51.000 051 33359.44 376.35 2316.00 33.01 2012-02-20 18:35:52.000 051 33359.43 376.35 2315.95 33.01 2012-02-20 18:35:53.000 051 33359.31 376.34 2316.01 33.01 2012-02-20 18:35:54.000 051 33359.28 376.38 2316.01 33.01 2012-02-20 18:35:55.000 051 33359.30 376.39 2316.03 33.01 2012-02-20 18:35:56.000 051 33359.21 376.42 2316.09 33.01 2012-02-20 18:35:57.000 051 33359.17 376.42 2316.04 33.01 2012-02-20 18:35:58.000 051 33359.25 376.40 2316.04 33.01 2012-02-20 18:35:59.000 051 33359.21 376.39 2316.06 33.01 2012-02-20 18:36:00.000 051 33359.20 376.39 2316.06 33.01 2012-02-20 18:36:01.000 051 33359.26 376.39 2316.04 33.01 2012-02-20 18:36:02.000 051 33359.06 376.39 2316.08 33.01 2012-02-20 18:36:03.000 051 33359.19 376.40 2316.07 33.01 2012-02-20 18:36:04.000 051 33358.98 376.38 2316.11 33.01 2012-02-20 18:36:05.000 051 33359.10 376.40 2316.14 33.01 2012-02-20 18:36:06.000 051 33359.14 376.40 2316.12 33.01 2012-02-20 18:36:07.000 051 33359.07 376.42 2316.22 33.01 2012-02-20 18:36:08.000 051 33359.11 376.43 2316.10 33.01 2012-02-20 18:36:09.000 051 33359.14 376.37 2316.19 33.01 2012-02-20 18:36:10.000 051 33359.17 376.38 2316.17 33.01 2012-02-20 18:36:11.000 051 33359.10 376.39 2316.14 33.01 2012-02-20 18:36:12.000 051 33359.08 376.36 2316.14 33.01 2012-02-20 18:36:12.000 051 33359.08 376.35 2316.10 33.01 2012-02-20 18:36:14.000 051 33359.17 376.35 2316.16 33.01 2012-02-20 18:36:15.000 051 33359.11 376.39 2316.11 33.01 2012-02-20 18:36:16.000 051 33359.05 376.39 2316.16 33.01 2012-02-20 18:36:17.000 051 33359.20 376.38 2316.10 33.01 2012-02-20 18:36:18.000 051 33359.11 376.36 2316.12 33.01 2012-02-20 18:36:19.000 051 33359.05 376.33 2316.13 33.01 2012-02-20 18:36:20.000 051 33359.19 376.39 2316.13 33.01 2012-02-20 18:36:21.000 051 33359.14 376.35 2316.09 33.01 2012-02-20 18:36:22.000 051 33359.13 376.34 2316.13 33.01 2012-02-20 18:36:23.000 051 33359.11 376.31 2316.17 33.01 2012-02-20 18:36:24.000 051 33359.10 376.32 2316.10 33.01 2012-02-20 18:36:25.000 051 33359.09 376.37 2316.06 33.01 2012-02-20 18:36:25.000 051 33359.13 376.40 2316.13 33.01 2012-02-20 18:36:27.000 051 33359.06 376.35 2316.19 33.01 2012-02-20 18:36:28.000 051 33359.04 376.30 2316.14 33.01 2012-02-20 18:36:29.000 051 33359.00 376.34 2316.13 33.01 2012-02-20 18:36:30.000 051 33359.03 376.36 2316.21 33.01 2012-02-20 18:36:31.000 051 33359.02 376.35 2316.17 33.01 2012-02-20 18:36:32.000 051 33359.04 376.36 2316.10 33.01 2012-02-20 18:36:33.000 051 33358.95 376.39 2316.10 33.01 2012-02-20 18:36:34.000 051 33358.95 376.37 2316.16 33.01 2012-02-20 18:36:35.000 051 33358.95 376.37 2316.07 33.01 2012-02-20 18:36:36.000 051 33358.89 376.33 2316.22 33.01 2012-02-20 18:36:37.000 051 33358.79 376.36 2316.14 33.01 2012-02-20 18:36:38.000 051 33358.84 376.35 2316.18 33.01 2012-02-20 18:36:39.000 051 33358.74 376.38 2316.18 33.01 2012-02-20 18:36:40.000 051 33358.75 376.34 2316.20 33.01 2012-02-20 18:36:41.000 051 33358.65 376.40 2316.13 33.01 2012-02-20 18:36:42.000 051 33358.73 376.39 2316.10 33.01 2012-02-20 18:36:43.000 051 33358.77 376.36 2316.23 33.01 2012-02-20 18:36:44.000 051 33358.57 376.43 2316.24 33.01 2012-02-20 18:36:45.000 051 33358.54 376.42 2316.23 33.01 2012-02-20 18:36:46.000 051 33358.54 376.41 2316.17 33.01 2012-02-20 18:36:47.000 051 33358.54 376.40 2316.24 33.01 2012-02-20 18:36:48.000 051 33358.48 376.43 2316.25 33.01 2012-02-20 18:36:49.000 051 33358.45 376.37 2316.24 33.01 2012-02-20 18:36:50.000 051 33358.38 376.41 2316.17 33.01 2012-02-20 18:36:51.000 051 33358.44 376.46 2316.26 33.01 2012-02-20 18:36:52.000 051 33358.39 376.43 2316.26 33.01 2012-02-20 18:36:53.000 051 33358.37 376.42 2316.30 33.01 2012-02-20 18:36:54.000 051 33358.38 376.40 2316.24 33.01 2012-02-20 18:36:55.000 051 33358.45 376.47 2316.25 33.01 2012-02-20 18:36:56.000 051 33358.29 376.44 2316.26 33.01 2012-02-20 18:36:57.000 051 33358.26 376.45 2316.27 33.01 2012-02-20 18:36:58.000 051 33358.33 376.45 2316.26 33.01 2012-02-20 18:36:59.000 051 33358.35 376.47 2316.29 33.01 2012-02-20 18:37:00.000 051 33358.32 376.43 2316.21 33.01 2012-02-20 18:37:01.000 051 33358.25 376.46 2316.38 33.01 2012-02-20 18:37:02.000 051 33358.32 376.43 2316.35 33.01 2012-02-20 18:37:03.000 051 33358.36 376.46 2316.32 33.01 2012-02-20 18:37:04.000 051 33358.31 376.44 2316.35 33.01 2012-02-20 18:37:05.000 051 33358.25 376.44 2316.38 33.01 2012-02-20 18:37:06.000 051 33358.19 376.43 2316.28 33.01 2012-02-20 18:37:06.000 051 33358.16 376.41 2316.34 33.01 2012-02-20 18:37:08.000 051 33358.18 376.40 2316.40 33.01 2012-02-20 18:37:09.000 051 33358.19 376.44 2316.40 33.01 2012-02-20 18:37:10.000 051 33358.28 376.43 2316.35 33.01 2012-02-20 18:37:11.000 051 33358.29 376.45 2316.34 33.01 2012-02-20 18:37:12.000 051 33358.28 376.39 2316.36 33.01 2012-02-20 18:37:13.000 051 33358.35 376.44 2316.35 33.01 2012-02-20 18:37:14.000 051 33358.23 376.43 2316.34 33.01 2012-02-20 18:37:15.000 051 33358.33 376.45 2316.37 33.01 2012-02-20 18:37:16.000 051 33358.29 376.42 2316.29 33.01 2012-02-20 18:37:17.000 051 33358.45 376.40 2316.33 33.01 2012-02-20 18:37:18.000 051 33358.41 376.36 2316.35 33.01 2012-02-20 18:37:19.000 051 33358.45 376.39 2316.30 33.01 2012-02-20 18:37:19.000 051 33358.42 376.41 2316.36 33.01 2012-02-20 18:37:21.000 051 33358.42 376.39 2316.26 33.01 2012-02-20 18:37:22.000 051 33358.45 376.39 2316.34 33.01 2012-02-20 18:37:23.000 051 33358.49 376.37 2316.29 33.01 2012-02-20 18:37:24.000 051 33358.54 376.38 2316.26 33.01 2012-02-20 18:37:25.000 051 33358.50 376.37 2316.34 33.01 2012-02-20 18:37:26.000 051 33358.45 376.34 2316.28 33.01 2012-02-20 18:37:27.000 051 33358.54 376.31 2316.32 33.01 2012-02-20 18:37:28.000 051 33358.51 376.34 2316.25 33.01 2012-02-20 18:37:29.000 051 33358.52 376.38 2316.31 33.01 2012-02-20 18:37:30.000 051 33358.49 376.37 2316.22 33.01 2012-02-20 18:37:31.000 051 33358.41 376.40 2316.33 33.01 2012-02-20 18:37:32.000 051 33358.42 376.36 2316.27 33.01 2012-02-20 18:37:33.000 051 33358.42 376.33 2316.20 33.01 2012-02-20 18:37:34.000 051 33358.45 376.33 2316.24 33.01 2012-02-20 18:37:35.000 051 33358.48 376.38 2316.14 33.01 2012-02-20 18:37:36.000 051 33358.54 376.35 2316.16 33.01 2012-02-20 18:37:37.000 051 33358.56 376.38 2316.25 33.01 2012-02-20 18:37:38.000 051 33358.60 376.38 2316.30 33.01 2012-02-20 18:37:39.000 051 33358.54 376.43 2316.22 33.01 2012-02-20 18:37:40.000 051 33358.56 376.39 2316.18 33.01 2012-02-20 18:37:41.000 051 33358.68 376.41 2316.24 33.01 2012-02-20 18:37:42.000 051 33358.78 376.39 2316.26 33.01 2012-02-20 18:37:43.000 051 33358.78 376.34 2316.28 33.01 2012-02-20 18:37:44.000 051 33358.85 376.31 2316.23 33.01 2012-02-20 18:37:45.000 051 33358.89 376.31 2316.31 33.01 2012-02-20 18:37:46.000 051 33358.92 376.33 2316.18 33.01 2012-02-20 18:37:47.000 051 33359.05 376.29 2316.22 33.01 2012-02-20 18:37:48.000 051 33359.03 376.29 2316.21 33.01 2012-02-20 18:37:49.000 051 33359.10 376.31 2316.22 33.01 2012-02-20 18:37:50.000 051 33359.09 376.27 2316.20 33.01 2012-02-20 18:37:51.000 051 33359.23 376.26 2316.21 33.01 2012-02-20 18:37:52.000 051 33359.21 376.25 2316.22 33.01 2012-02-20 18:37:53.000 051 33359.34 376.24 2316.09 33.01 2012-02-20 18:37:54.000 051 33359.34 376.22 2316.07 33.01 2012-02-20 18:37:55.000 051 33359.31 376.12 2316.13 33.01 2012-02-20 18:37:56.000 051 33359.49 376.19 2316.01 33.01 2012-02-20 18:37:57.000 051 33359.41 376.16 2315.95 33.01 2012-02-20 18:37:58.000 051 33359.34 376.17 2316.00 33.01 2012-02-20 18:37:59.000 051 33359.39 376.15 2316.01 33.01 2012-02-20 18:38:00.000 051 33359.50 376.12 2315.97 33.01 2012-02-20 18:38:00.000 051 33359.45 376.10 2315.97 33.01 2012-02-20 18:38:02.000 051 33359.43 376.13 2315.97 33.01 2012-02-20 18:38:03.000 051 33359.39 376.12 2315.98 33.01 2012-02-20 18:38:04.000 051 33359.50 376.09 2315.89 33.01 2012-02-20 18:38:05.000 051 33359.50 376.13 2315.87 33.01 2012-02-20 18:38:06.000 051 33359.50 376.14 2315.82 33.01 2012-02-20 18:38:07.000 051 33359.43 376.12 2315.88 33.01 2012-02-20 18:38:08.000 051 33359.41 376.12 2315.78 33.01 2012-02-20 18:38:09.000 051 33359.47 376.11 2315.93 33.01 2012-02-20 18:38:10.000 051 33359.43 376.12 2315.86 33.01 2012-02-20 18:38:11.000 051 33359.50 376.13 2315.84 33.01 2012-02-20 18:38:12.000 051 33359.44 376.13 2315.82 33.01 2012-02-20 18:38:13.000 051 33359.49 376.09 2315.90 33.01 2012-02-20 18:38:13.000 051 33359.50 376.11 2315.82 33.01 2012-02-20 18:38:15.000 051 33359.49 376.11 2315.80 33.01 2012-02-20 18:38:16.000 051 33359.47 376.10 2315.81 33.01 2012-02-20 18:38:17.000 051 33359.47 376.17 2315.81 33.01 2012-02-20 18:38:18.000 051 33359.43 376.08 2315.86 33.01 2012-02-20 18:38:19.000 051 33359.47 376.10 2315.79 33.01 2012-02-20 18:38:20.000 051 33359.53 376.07 2315.73 33.01 2012-02-20 18:38:21.000 051 33359.39 376.12 2315.84 33.01 2012-02-20 18:38:22.000 051 33359.44 376.10 2315.87 33.01 2012-02-20 18:38:23.000 051 33359.56 376.12 2315.77 33.01 2012-02-20 18:38:24.000 051 33359.47 376.10 2315.82 33.01 2012-02-20 18:38:25.000 051 33359.60 376.10 2315.89 33.01 2012-02-20 18:38:26.000 051 33359.37 376.10 2315.84 33.01 2012-02-20 18:38:27.000 051 33359.50 376.13 2315.92 33.01 2012-02-20 18:38:28.000 051 33359.40 376.13 2315.93 33.01 2012-02-20 18:38:29.000 051 33359.44 376.12 2315.83 33.01 2012-02-20 18:38:30.000 051 33359.41 376.11 2315.88 33.01 2012-02-20 18:38:31.000 051 33359.44 376.09 2315.79 33.01 2012-02-20 18:38:32.000 051 33359.54 376.14 2315.84 33.01 2012-02-20 18:38:33.000 051 33359.37 376.10 2315.81 33.01 2012-02-20 18:38:34.000 051 33359.43 376.09 2315.79 33.01 2012-02-20 18:38:35.000 051 33359.46 376.13 2315.85 33.01 2012-02-20 18:38:36.000 051 33359.54 376.17 2315.87 33.01 2012-02-20 18:38:37.000 051 33359.56 376.14 2315.88 33.01 2012-02-20 18:38:38.000 051 33359.52 376.16 2315.82 33.01 2012-02-20 18:38:39.000 051 33359.56 376.14 2315.86 33.01 2012-02-20 18:38:40.000 051 33359.51 376.12 2315.87 33.01 2012-02-20 18:38:41.000 051 33359.54 376.17 2315.88 33.01 2012-02-20 18:38:42.000 051 33359.71 376.15 2315.88 33.01 2012-02-20 18:38:43.000 051 33359.69 376.11 2315.85 33.01 2012-02-20 18:38:44.000 051 33359.71 376.05 2315.78 33.01 2012-02-20 18:38:45.000 051 33359.75 376.07 2315.84 33.01 2012-02-20 18:38:46.000 051 33359.76 376.06 2315.78 33.01 2012-02-20 18:38:47.000 051 33359.87 376.11 2315.86 33.01 2012-02-20 18:38:48.000 051 33359.81 376.06 2315.79 33.01 2012-02-20 18:38:49.000 051 33359.88 376.04 2315.87 33.01 2012-02-20 18:38:50.000 051 33359.90 376.03 2315.83 33.01 2012-02-20 18:38:51.000 051 33359.87 376.05 2315.78 33.01 2012-02-20 18:38:52.000 051 33359.90 376.04 2315.81 33.01 2012-02-20 18:38:53.000 051 33359.94 376.03 2315.78 33.01 2012-02-20 18:38:54.000 051 33360.03 376.05 2315.75 33.01 2012-02-20 18:38:54.000 051 33359.90 375.99 2315.81 33.01 2012-02-20 18:38:56.000 051 33359.94 375.99 2315.88 33.01 2012-02-20 18:38:57.000 051 33360.00 376.06 2315.81 33.01 2012-02-20 18:38:58.000 051 33359.96 376.01 2315.79 33.01 2012-02-20 18:38:59.000 051 33359.98 375.97 2315.78 33.01 2012-02-20 18:39:00.000 051 33359.91 376.01 2315.79 33.01 2012-02-20 18:39:01.000 051 33360.12 376.00 2315.78 33.01 2012-02-20 18:39:02.000 051 33360.01 376.00 2315.75 33.01 2012-02-20 18:39:03.000 051 33360.04 375.96 2315.72 33.01 2012-02-20 18:39:04.000 051 33360.05 375.95 2315.75 33.01 2012-02-20 18:39:05.000 051 33360.03 375.96 2315.80 33.01 2012-02-20 18:39:06.000 051 33360.06 376.00 2315.79 33.01 2012-02-20 18:39:07.000 051 33360.12 375.94 2315.78 33.01 2012-02-20 18:39:07.000 051 33360.16 375.98 2315.73 33.01 2012-02-20 18:39:09.000 051 33360.04 375.98 2315.81 33.01 2012-02-20 18:39:10.000 051 33360.11 375.94 2315.78 33.01 2012-02-20 18:39:11.000 051 33360.13 375.96 2315.69 33.01 2012-02-20 18:39:12.000 051 33360.13 375.94 2315.72 33.01 2012-02-20 18:39:13.000 051 33360.12 375.93 2315.70 33.01 2012-02-20 18:39:14.000 051 33360.04 375.94 2315.75 33.01 2012-02-20 18:39:15.000 051 33360.16 375.93 2315.75 33.01 2012-02-20 18:39:16.000 051 33360.01 375.93 2315.75 33.01 2012-02-20 18:39:17.000 051 33360.12 375.94 2315.72 33.01 2012-02-20 18:39:18.000 051 33360.11 375.98 2315.76 33.01 2012-02-20 18:39:19.000 051 33360.13 375.96 2315.74 33.01 2012-02-20 18:39:20.000 051 33360.07 375.93 2315.75 33.01 2012-02-20 18:39:21.000 051 33360.03 375.97 2315.72 33.01 2012-02-20 18:39:22.000 051 33360.09 375.93 2315.70 33.01 2012-02-20 18:39:23.000 051 33360.12 375.95 2315.75 33.01 2012-02-20 18:39:24.000 051 33360.21 375.94 2315.80 33.01 2012-02-20 18:39:25.000 051 33360.18 375.95 2315.73 33.01 2012-02-20 18:39:26.000 051 33360.09 375.91 2315.69 33.01 2012-02-20 18:39:27.000 051 33360.37 375.93 2315.82 33.01 2012-02-20 18:39:28.000 051 33360.29 375.94 2315.81 33.01 2012-02-20 18:39:29.000 051 33360.28 375.95 2315.72 33.01 2012-02-20 18:39:30.000 051 33360.31 375.93 2315.72 33.01 2012-02-20 18:39:31.000 051 33360.26 375.89 2315.77 33.01 2012-02-20 18:39:32.000 051 33360.39 375.94 2315.70 33.01 2012-02-20 18:39:33.000 051 33360.35 375.89 2315.72 33.01 2012-02-20 18:39:34.000 051 33360.41 375.88 2315.78 33.01 2012-02-20 18:39:35.000 051 33360.44 375.93 2315.69 33.01 2012-02-20 18:39:36.000 051 33360.50 375.91 2315.76 33.01 2012-02-20 18:39:37.000 051 33360.54 375.87 2315.70 33.01 2012-02-20 18:39:38.000 051 33360.58 375.91 2315.80 33.01 2012-02-20 18:39:39.000 051 33360.77 375.89 2315.71 33.01 2012-02-20 18:39:40.000 051 33360.71 375.88 2315.70 33.01 2012-02-20 18:39:41.000 051 33360.75 375.86 2315.71 33.01 2012-02-20 18:39:42.000 051 33360.77 375.83 2315.72 33.01 2012-02-20 18:39:43.000 051 33360.76 375.81 2315.76 33.01 2012-02-20 18:39:44.000 051 33360.86 375.79 2315.70 33.01 2012-02-20 18:39:45.000 051 33360.90 375.81 2315.61 33.01 2012-02-20 18:39:46.000 051 33360.93 375.75 2315.59 33.01 2012-02-20 18:39:47.000 051 33360.98 375.78 2315.82 33.01 2012-02-20 18:39:48.000 051 33361.05 375.80 2315.66 33.01 2012-02-20 18:39:48.000 051 33360.93 375.78 2315.71 33.01 2012-02-20 18:39:50.000 051 33361.07 375.74 2315.60 33.01 2012-02-20 18:39:51.000 051 33361.07 375.70 2315.66 33.01 2012-02-20 18:39:52.000 051 33361.08 375.71 2315.60 33.01 2012-02-20 18:39:53.000 051 33361.17 375.73 2315.55 33.01 2012-02-20 18:39:54.000 051 33361.22 375.74 2315.57 33.01 2012-02-20 18:39:55.000 051 33361.14 375.69 2315.57 33.01 2012-02-20 18:39:56.000 051 33361.15 375.69 2315.60 33.01 2012-02-20 18:39:57.000 051 33361.20 375.69 2315.54 33.01 2012-02-20 18:39:58.000 051 33361.21 375.68 2315.53 33.01 2012-02-20 18:39:59.000 051 33361.21 375.66 2315.64 33.01 2012-02-20 18:40:00.000 051 33361.26 375.64 2315.46 33.01 2012-02-20 18:40:01.000 051 33361.23 375.66 2315.55 33.01 2012-02-20 18:40:01.000 051 33361.26 375.66 2315.56 33.01 2012-02-20 18:40:03.000 051 33361.33 375.59 2315.51 33.01 2012-02-20 18:40:04.000 051 33361.33 375.58 2315.45 33.01 2012-02-20 18:40:05.000 051 33361.41 375.63 2315.50 33.01 2012-02-20 18:40:06.000 051 33361.37 375.68 2315.54 33.01 2012-02-20 18:40:07.000 051 33361.26 375.59 2315.42 33.01 2012-02-20 18:40:08.000 051 33361.30 375.62 2315.51 33.01 2012-02-20 18:40:09.000 051 33361.35 375.57 2315.59 33.01 2012-02-20 18:40:10.000 051 33361.34 375.60 2315.55 33.01 2012-02-20 18:40:11.000 051 33361.29 375.63 2315.55 33.01 2012-02-20 18:40:12.000 051 33361.27 375.61 2315.46 33.01 2012-02-20 18:40:13.000 051 33361.21 375.60 2315.64 33.01 2012-02-20 18:40:14.000 051 33361.27 375.60 2315.50 33.01 2012-02-20 18:40:15.000 051 33361.25 375.65 2315.50 33.01 2012-02-20 18:40:16.000 051 33361.18 375.59 2315.50 33.01 2012-02-20 18:40:17.000 051 33361.14 375.60 2315.59 33.01 2012-02-20 18:40:18.000 051 33361.19 375.54 2315.58 33.01 2012-02-20 18:40:19.000 051 33361.07 375.58 2315.53 33.01 2012-02-20 18:40:20.000 051 33361.17 375.62 2315.52 33.01 2012-02-20 18:40:21.000 051 33361.09 375.56 2315.51 33.01 2012-02-20 18:40:22.000 051 33361.12 375.56 2315.54 33.01 2012-02-20 18:40:23.000 051 33361.14 375.62 2315.53 33.01 2012-02-20 18:40:24.000 051 33361.18 375.61 2315.63 33.01 2012-02-20 18:40:25.000 051 33361.21 375.59 2315.51 33.01 2012-02-20 18:40:26.000 051 33361.13 375.55 2315.57 33.01 2012-02-20 18:40:27.000 051 33361.24 375.57 2315.61 33.01 2012-02-20 18:40:28.000 051 33361.22 375.55 2315.59 33.01 2012-02-20 18:40:29.000 051 33361.26 375.55 2315.57 33.01 2012-02-20 18:40:30.000 051 33361.29 375.55 2315.59 33.01 2012-02-20 18:40:31.000 051 33361.35 375.56 2315.67 33.01 2012-02-20 18:40:32.000 051 33361.31 375.61 2315.68 33.01 2012-02-20 18:40:33.000 051 33361.42 375.54 2315.56 33.01 2012-02-20 18:40:34.000 051 33361.37 375.51 2315.57 33.01 2012-02-20 18:40:35.000 051 33361.39 375.57 2315.62 33.01 2012-02-20 18:40:36.000 051 33361.46 375.54 2315.55 33.01 2012-02-20 18:40:37.000 051 33361.47 375.52 2315.65 33.01 2012-02-20 18:40:38.000 051 33361.33 375.50 2315.70 33.01 2012-02-20 18:40:39.000 051 33361.52 375.44 2315.66 33.01 2012-02-20 18:40:40.000 051 33361.45 375.43 2315.61 33.01 2012-02-20 18:40:41.000 051 33361.52 375.50 2315.59 33.01 2012-02-20 18:40:42.000 051 33361.58 375.47 2315.62 33.01 2012-02-20 18:40:42.000 051 33361.62 375.45 2315.58 33.01 2012-02-20 18:40:44.000 051 33361.48 375.44 2315.57 33.01 2012-02-20 18:40:45.000 051 33361.68 375.45 2315.61 33.01 2012-02-20 18:40:46.000 051 33361.56 375.44 2315.66 33.01 2012-02-20 18:40:47.000 051 33361.54 375.41 2315.62 33.01 2012-02-20 18:40:48.000 051 33361.65 375.45 2315.63 33.01 2012-02-20 18:40:49.000 051 33361.63 375.39 2315.64 33.01 2012-02-20 18:40:50.000 051 33361.62 375.42 2315.60 33.01 2012-02-20 18:40:51.000 051 33361.79 375.38 2315.58 33.01 2012-02-20 18:40:52.000 051 33361.83 375.38 2315.60 33.01 2012-02-20 18:40:53.000 051 33361.76 375.40 2315.59 33.01 2012-02-20 18:40:54.000 051 33361.77 375.36 2315.62 33.01 2012-02-20 18:40:55.000 051 33361.79 375.39 2315.69 33.01 2012-02-20 18:40:55.000 051 33361.80 375.34 2315.57 33.01 2012-02-20 18:40:57.000 051 33361.90 375.38 2315.61 33.01 2012-02-20 18:40:58.000 051 33361.85 375.38 2315.64 33.01 2012-02-20 18:40:59.000 051 33361.85 375.33 2315.68 33.01 2012-02-20 18:41:00.000 051 33361.89 375.32 2315.63 33.01 2012-02-20 18:41:01.000 051 33361.88 375.33 2315.60 33.01 2012-02-20 18:41:02.000 051 33361.80 375.30 2315.48 33.01 2012-02-20 18:41:03.000 051 33361.95 375.35 2315.53 33.01 2012-02-20 18:41:04.000 051 33361.91 375.31 2315.53 33.01 2012-02-20 18:41:05.000 051 33361.85 375.32 2315.63 33.01 2012-02-20 18:41:06.000 051 33361.84 375.34 2315.67 33.01 2012-02-20 18:41:07.000 051 33361.75 375.30 2315.56 33.01 2012-02-20 18:41:08.000 051 33361.73 375.35 2315.57 33.01 2012-02-20 18:41:09.000 051 33361.73 375.32 2315.63 33.01 2012-02-20 18:41:10.000 051 33361.80 375.34 2315.60 33.01 2012-02-20 18:41:11.000 051 33361.68 375.33 2315.65 33.01 2012-02-20 18:41:12.000 051 33361.65 375.32 2315.57 33.01 2012-02-20 18:41:13.000 051 33361.61 375.34 2315.61 33.01 2012-02-20 18:41:14.000 051 33361.61 375.35 2315.63 33.01 2012-02-20 18:41:15.000 051 33361.55 375.33 2315.68 33.01 2012-02-20 18:41:16.000 051 33361.60 375.33 2315.64 33.01 2012-02-20 18:41:17.000 051 33361.55 375.35 2315.71 33.01 2012-02-20 18:41:18.000 051 33361.60 375.33 2315.68 33.01 2012-02-20 18:41:19.000 051 33361.58 375.34 2315.70 33.01 2012-02-20 18:41:20.000 051 33361.62 375.38 2315.73 33.01 2012-02-20 18:41:21.000 051 33361.56 375.36 2315.73 33.01 2012-02-20 18:41:22.000 051 33361.70 375.36 2315.69 33.01 2012-02-20 18:41:23.000 051 33361.60 375.37 2315.66 33.01 2012-02-20 18:41:24.000 051 33361.65 375.40 2315.75 33.01 2012-02-20 18:41:25.000 051 33361.58 375.39 2315.78 33.01 2012-02-20 18:41:26.000 051 33361.65 375.41 2315.75 33.01 2012-02-20 18:41:27.000 051 33361.66 375.41 2315.74 33.01 2012-02-20 18:41:28.000 051 33361.65 375.38 2315.72 33.01 2012-02-20 18:41:29.000 051 33361.78 375.37 2315.73 33.01 2012-02-20 18:41:30.000 051 33361.72 375.39 2315.69 33.01 2012-02-20 18:41:31.000 051 33361.84 375.36 2315.76 33.01 2012-02-20 18:41:32.000 051 33361.86 375.39 2315.76 33.01 2012-02-20 18:41:33.000 051 33361.98 375.36 2315.77 33.01 2012-02-20 18:41:34.000 051 33361.93 375.34 2315.63 33.01 2012-02-20 18:41:35.000 051 33361.89 375.35 2315.72 33.01 2012-02-20 18:41:36.000 051 33362.04 375.33 2315.72 33.01 2012-02-20 18:41:36.000 051 33361.94 375.30 2315.73 33.01 2012-02-20 18:41:38.000 051 33361.92 375.36 2315.74 33.01 2012-02-20 18:41:39.000 051 33362.01 375.25 2315.86 33.01 2012-02-20 18:41:40.000 051 33361.97 375.25 2315.86 33.01 2012-02-20 18:41:41.000 051 33362.02 375.26 2315.69 33.01 2012-02-20 18:41:42.000 051 33362.07 375.25 2315.75 33.01 2012-02-20 18:41:43.000 051 33362.07 375.28 2315.64 33.01 2012-02-20 18:41:44.000 051 33362.08 375.27 2315.71 33.01 2012-02-20 18:41:45.000 051 33361.95 375.31 2315.70 33.01 2012-02-20 18:41:46.000 051 33362.01 375.27 2315.71 33.01 2012-02-20 18:41:47.000 051 33361.94 375.22 2315.75 33.01 2012-02-20 18:41:48.000 051 33361.90 375.29 2315.71 33.01 2012-02-20 18:41:49.000 051 33362.01 375.28 2315.68 33.01 2012-02-20 18:41:49.000 051 33361.87 375.29 2315.75 33.01 2012-02-20 18:41:51.000 051 33361.75 375.28 2315.70 33.01 2012-02-20 18:41:52.000 051 33361.80 375.30 2315.71 33.01 2012-02-20 18:41:53.000 051 33361.80 375.31 2315.75 33.01 2012-02-20 18:41:54.000 051 33361.68 375.29 2315.75 33.01 2012-02-20 18:41:55.000 051 33361.63 375.32 2315.72 33.01 2012-02-20 18:41:56.000 051 33361.66 375.31 2315.79 33.01 2012-02-20 18:41:57.000 051 33361.64 375.35 2315.81 33.01 2012-02-20 18:41:58.000 051 33361.61 375.33 2315.93 33.01 2012-02-20 18:41:59.000 051 33361.62 375.35 2315.73 33.01 2012-02-20 18:42:00.000 051 33361.50 375.33 2315.78 33.01 2012-02-20 18:42:01.000 051 33361.56 375.34 2315.78 33.01 2012-02-20 18:42:02.000 051 33361.47 375.34 2315.78 33.01 2012-02-20 18:42:03.000 051 33361.47 375.35 2315.76 33.01 2012-02-20 18:42:04.000 051 33361.41 375.35 2315.79 33.01 2012-02-20 18:42:05.000 051 33361.42 375.33 2315.83 33.01 2012-02-20 18:42:06.000 051 33361.34 375.37 2315.97 33.01 2012-02-20 18:42:07.000 051 33361.37 375.36 2315.83 33.01 2012-02-20 18:42:08.000 051 33361.26 375.38 2315.82 33.01 2012-02-20 18:42:09.000 051 33361.24 375.36 2315.98 33.01 2012-02-20 18:42:10.000 051 33361.21 375.37 2315.92 33.01 2012-02-20 18:42:11.000 051 33361.22 375.38 2315.93 33.01 2012-02-20 18:42:12.000 051 33361.23 375.37 2315.92 33.01 2012-02-20 18:42:13.000 051 33361.13 375.43 2316.00 33.01 2012-02-20 18:42:14.000 051 33361.14 375.39 2316.09 33.01 2012-02-20 18:42:15.000 051 33361.24 375.36 2315.98 33.01 2012-02-20 18:42:16.000 051 33361.18 375.39 2316.00 33.01 2012-02-20 18:42:17.000 051 33361.15 375.37 2316.17 33.01 2012-02-20 18:42:18.000 051 33361.19 375.37 2316.07 33.01 2012-02-20 18:42:19.000 051 33361.21 375.41 2316.09 33.01 2012-02-20 18:42:20.000 051 33361.30 375.43 2316.04 33.01 2012-02-20 18:42:21.000 051 33361.18 375.42 2316.12 33.01 2012-02-20 18:42:22.000 051 33361.22 375.39 2316.13 33.01 2012-02-20 18:42:23.000 051 33361.24 375.40 2316.12 33.01 2012-02-20 18:42:24.000 051 33361.27 375.40 2316.16 33.01 2012-02-20 18:42:25.000 051 33361.19 375.38 2316.07 33.01 2012-02-20 18:42:26.000 051 33361.26 375.36 2316.11 33.01 2012-02-20 18:42:27.000 051 33361.34 375.35 2316.10 33.01 2012-02-20 18:42:28.000 051 33361.30 375.35 2316.09 33.01 2012-02-20 18:42:29.000 051 33361.23 375.39 2316.13 33.01 2012-02-20 18:42:30.000 051 33361.29 375.37 2316.19 33.01 2012-02-20 18:42:30.000 051 33361.23 375.37 2316.10 33.01 2012-02-20 18:42:32.000 051 33361.27 375.36 2316.09 33.01 2012-02-20 18:42:33.000 051 33361.22 375.37 2316.14 33.01 2012-02-20 18:42:34.000 051 33361.20 375.31 2316.18 33.01 2012-02-20 18:42:35.000 051 33361.19 375.37 2316.16 33.01 2012-02-20 18:42:36.000 051 33361.20 375.36 2316.17 33.01 2012-02-20 18:42:37.000 051 33361.16 375.37 2316.19 33.01 2012-02-20 18:42:38.000 051 33361.14 375.33 2316.17 33.01 2012-02-20 18:42:39.000 051 33361.23 375.31 2316.12 33.01 2012-02-20 18:42:40.000 051 33361.09 375.30 2316.09 33.01 2012-02-20 18:42:41.000 051 33361.18 375.34 2316.13 33.01 2012-02-20 18:42:42.000 051 33361.11 375.34 2316.16 33.01 2012-02-20 18:42:43.000 051 33361.03 375.33 2316.14 33.01 2012-02-20 18:42:43.000 051 33361.10 375.36 2316.16 33.01 2012-02-20 18:42:45.000 051 33361.05 375.34 2316.09 33.01 2012-02-20 18:42:46.000 051 33360.98 375.34 2316.16 33.01 2012-02-20 18:42:47.000 051 33360.96 375.37 2316.21 33.01 2012-02-20 18:42:48.000 051 33360.96 375.37 2316.23 33.01 2012-02-20 18:42:49.000 051 33360.89 375.40 2316.28 33.01 2012-02-20 18:42:50.000 051 33360.95 375.38 2316.16 33.01 2012-02-20 18:42:51.000 051 33360.96 375.39 2316.13 33.01 2012-02-20 18:42:52.000 051 33360.96 375.41 2316.26 33.01 2012-02-20 18:42:53.000 051 33360.97 375.41 2316.18 33.01 2012-02-20 18:42:54.000 051 33360.90 375.43 2316.21 33.01 2012-02-20 18:42:55.000 051 33360.93 375.36 2316.21 33.01 2012-02-20 18:42:56.000 051 33360.93 375.39 2316.16 33.01 2012-02-20 18:42:57.000 051 33360.89 375.40 2316.26 33.01 2012-02-20 18:42:58.000 051 33360.91 375.39 2316.24 33.01 2012-02-20 18:42:59.000 051 33361.05 375.43 2316.28 33.01 2012-02-20 18:43:00.000 051 33360.97 375.42 2316.24 33.01 2012-02-20 18:43:01.000 051 33360.87 375.37 2316.26 33.01 2012-02-20 18:43:02.000 051 33361.10 375.37 2316.26 33.01 2012-02-20 18:43:03.000 051 33360.99 375.40 2316.28 33.01 2012-02-20 18:43:04.000 051 33361.02 375.39 2316.22 33.01 2012-02-20 18:43:05.000 051 33361.10 375.37 2316.26 33.01 2012-02-20 18:43:06.000 051 33361.22 375.38 2316.19 33.01 2012-02-20 18:43:07.000 051 33361.08 375.36 2316.26 33.01 2012-02-20 18:43:08.000 051 33361.07 375.36 2316.35 33.01 2012-02-20 18:43:09.000 051 33361.15 375.35 2316.22 33.01 2012-02-20 18:43:10.000 051 33361.08 375.38 2316.24 33.01 2012-02-20 18:43:11.000 051 33361.03 375.35 2316.22 33.01 2012-02-20 18:43:12.000 051 33361.03 375.32 2316.25 33.01 2012-02-20 18:43:13.000 051 33360.96 375.33 2316.31 33.01 2012-02-20 18:43:14.000 051 33360.99 375.36 2316.28 33.01 2012-02-20 18:43:15.000 051 33360.99 375.34 2316.31 33.01 2012-02-20 18:43:16.000 051 33360.97 375.34 2316.29 33.01 2012-02-20 18:43:17.000 051 33360.89 375.32 2316.38 33.01 2012-02-20 18:43:18.000 051 33360.80 375.37 2316.34 33.01 2012-02-20 18:43:19.000 051 33360.75 375.31 2316.26 33.01 2012-02-20 18:43:20.000 051 33360.85 375.36 2316.29 33.01 2012-02-20 18:43:21.000 051 33360.75 375.40 2316.22 33.01 2012-02-20 18:43:22.000 051 33360.70 375.38 2316.24 33.01 2012-02-20 18:43:23.000 051 33360.64 375.40 2316.36 33.01 2012-02-20 18:43:24.000 051 33360.56 375.44 2316.30 33.01 2012-02-20 18:43:24.000 051 33360.59 375.38 2316.32 33.01 2012-02-20 18:43:26.000 051 33360.46 375.46 2316.41 33.01 2012-02-20 18:43:27.000 051 33360.47 375.46 2316.31 33.01 2012-02-20 18:43:28.000 051 33360.49 375.46 2316.37 33.01 2012-02-20 18:43:29.000 051 33360.50 375.47 2316.41 33.01 2012-02-20 18:43:30.000 051 33360.49 375.52 2316.43 33.01 2012-02-20 18:43:31.000 051 33360.44 375.50 2316.45 33.01 2012-02-20 18:43:32.000 051 33360.33 375.50 2316.41 33.01 2012-02-20 18:43:33.000 051 33360.28 375.50 2316.52 33.01 2012-02-20 18:43:34.000 051 33360.32 375.50 2316.44 33.01 2012-02-20 18:43:35.000 051 33360.28 375.52 2316.48 33.01 2012-02-20 18:43:36.000 051 33360.22 375.54 2316.49 33.01 2012-02-20 18:43:37.000 051 33360.14 375.55 2316.61 33.01 2012-02-20 18:43:37.000 051 33360.13 375.56 2316.50 33.01 2012-02-20 18:43:39.000 051 33360.16 375.57 2316.57 33.01 2012-02-20 18:43:40.000 051 33360.00 375.59 2316.63 33.01 2012-02-20 18:43:41.000 051 33360.01 375.58 2316.52 33.01 2012-02-20 18:43:42.000 051 33359.96 375.61 2316.53 33.01 2012-02-20 18:43:43.000 051 33359.90 375.61 2316.59 33.01 2012-02-20 18:43:44.000 051 33359.88 375.60 2316.65 33.01 2012-02-20 18:43:45.000 051 33359.87 375.60 2316.55 33.01 2012-02-20 18:43:46.000 051 33359.78 375.63 2316.60 33.01 2012-02-20 18:43:47.000 051 33359.74 375.64 2316.64 33.01 2012-02-20 18:43:48.000 051 33359.68 375.69 2316.65 33.01 2012-02-20 18:43:49.000 051 33359.62 375.68 2316.63 33.01 2012-02-20 18:43:50.000 051 33359.39 375.68 2316.69 33.01 2012-02-20 18:43:51.000 051 33359.53 375.71 2316.66 33.01 2012-02-20 18:43:52.000 051 33359.40 375.69 2316.60 33.01 2012-02-20 18:43:53.000 051 33359.43 375.69 2316.70 33.01 2012-02-20 18:43:54.000 051 33359.32 375.75 2316.73 33.01 2012-02-20 18:43:55.000 051 33359.34 375.76 2316.75 33.01 2012-02-20 18:43:56.000 051 33359.23 375.78 2316.76 33.01 2012-02-20 18:43:57.000 051 33359.23 375.77 2316.81 33.01 2012-02-20 18:43:58.000 051 33359.23 375.78 2316.84 33.01 2012-02-20 18:43:59.000 051 33359.25 375.76 2316.80 33.01 2012-02-20 18:44:00.000 051 33359.19 375.78 2316.86 33.01 2012-02-20 18:44:01.000 051 33359.18 375.76 2316.90 33.01 2012-02-20 18:44:02.000 051 33359.15 375.86 2316.89 33.01 2012-02-20 18:44:03.000 051 33359.18 375.87 2316.96 33.01 2012-02-20 18:44:04.000 051 33359.17 375.87 2317.01 33.01 2012-02-20 18:44:05.000 051 33359.18 375.88 2316.98 33.01 2012-02-20 18:44:06.000 051 33359.18 375.87 2316.93 33.01 2012-02-20 18:44:07.000 051 33359.26 375.86 2316.91 33.01 2012-02-20 18:44:08.000 051 33359.20 375.86 2316.98 33.01 2012-02-20 18:44:09.000 051 33359.29 375.86 2316.94 33.01 2012-02-20 18:44:10.000 051 33359.28 375.84 2316.95 33.01 2012-02-20 18:44:11.000 051 33359.34 375.94 2317.02 33.01 2012-02-20 18:44:12.000 051 33359.32 375.89 2316.98 33.01 2012-02-20 18:44:13.000 051 33359.50 375.86 2317.03 33.01 2012-02-20 18:44:14.000 051 33359.34 375.88 2317.00 33.01 2012-02-20 18:44:15.000 051 33359.43 375.88 2316.90 33.01 2012-02-20 18:44:16.000 051 33359.46 375.84 2316.97 33.01 2012-02-20 18:44:17.000 051 33359.49 375.81 2317.00 33.01 2012-02-20 18:44:18.000 051 33359.44 375.87 2316.96 33.01 2012-02-20 18:44:18.000 051 33359.39 375.86 2316.91 33.01 2012-02-20 18:44:20.000 051 33359.36 375.78 2316.95 33.01 2012-02-20 18:44:21.000 051 33359.45 375.81 2316.95 33.01 2012-02-20 18:44:22.000 051 33359.40 375.81 2316.88 33.01 2012-02-20 18:44:23.000 051 33359.42 375.79 2316.92 33.01 2012-02-20 18:44:24.000 051 33359.40 375.79 2316.89 33.01 2012-02-20 18:44:25.000 051 33359.32 375.82 2316.92 33.01 2012-02-20 18:44:26.000 051 33359.46 375.80 2316.90 33.01 2012-02-20 18:44:27.000 051 33359.27 375.81 2316.98 33.01 2012-02-20 18:44:28.000 051 33359.35 375.80 2316.94 33.01 2012-02-20 18:44:29.000 051 33359.36 375.83 2316.86 33.01 2012-02-20 18:44:30.000 051 33359.41 375.82 2316.85 33.01 2012-02-20 18:44:31.000 051 33359.44 375.86 2316.86 33.01 2012-02-20 18:44:31.000 051 33359.44 375.85 2316.90 33.01 2012-02-20 18:44:33.000 051 33359.44 375.88 2316.88 33.01 2012-02-20 18:44:34.000 051 33359.40 375.86 2316.86 33.01 2012-02-20 18:44:35.000 051 33359.57 375.88 2316.92 33.01 2012-02-20 18:44:36.000 051 33359.53 375.85 2316.99 33.01 2012-02-20 18:44:37.000 051 33359.57 375.85 2316.81 33.01 2012-02-20 18:44:38.000 051 33359.66 375.86 2316.87 33.01 2012-02-20 18:44:39.000 051 33359.74 375.86 2316.89 33.01 2012-02-20 18:44:40.000 051 33359.78 375.87 2316.86 33.01 2012-02-20 18:44:41.000 051 33359.80 375.90 2316.94 33.01 2012-02-20 18:44:42.000 051 33359.84 375.90 2316.77 33.01 2012-02-20 18:44:43.000 051 33359.79 375.88 2316.87 33.01 2012-02-20 18:44:44.000 051 33359.85 375.91 2316.91 33.01 2012-02-20 18:44:45.000 051 33359.75 375.92 2316.77 33.01 2012-02-20 18:44:46.000 051 33359.81 375.89 2316.81 33.01 2012-02-20 18:44:47.000 051 33359.80 375.87 2316.83 33.01 2012-02-20 18:44:48.000 051 33359.75 375.90 2316.78 33.01 2012-02-20 18:44:49.000 051 33359.76 375.89 2316.78 33.01 2012-02-20 18:44:50.000 051 33359.65 375.86 2316.78 33.01 2012-02-20 18:44:51.000 051 33359.69 375.93 2316.76 33.01 2012-02-20 18:44:52.000 051 33359.56 375.87 2316.79 33.01 2012-02-20 18:44:53.000 051 33359.59 375.85 2316.80 33.01 2012-02-20 18:44:54.000 051 33359.37 375.88 2316.76 33.01 2012-02-20 18:44:55.000 051 33359.35 375.86 2316.78 33.01 2012-02-20 18:44:56.000 051 33359.30 375.90 2316.84 33.01 2012-02-20 18:44:57.000 051 33359.21 375.93 2316.74 33.01 2012-02-20 18:44:58.000 051 33359.11 375.92 2316.78 33.01 2012-02-20 18:44:59.000 051 33359.10 375.95 2316.82 33.01 2012-02-20 18:45:00.000 051 33358.95 375.98 2316.81 33.01 2012-02-20 18:45:01.000 051 33359.03 375.95 2316.84 33.01 2012-02-20 18:45:02.000 051 33359.00 375.98 2316.83 33.01 2012-02-20 18:45:03.000 051 33358.94 376.05 2316.93 33.01 2012-02-20 18:45:04.000 051 33358.94 376.05 2316.90 33.01 2012-02-20 18:45:05.000 051 33358.98 376.03 2316.86 33.01 2012-02-20 18:45:06.000 051 33358.94 376.02 2316.94 33.01 2012-02-20 18:45:07.000 051 33359.04 376.06 2316.96 33.01 2012-02-20 18:45:08.000 051 33358.98 376.07 2316.95 33.01 2012-02-20 18:45:09.000 051 33359.04 376.10 2316.95 33.01 2012-02-20 18:45:10.000 051 33359.00 376.08 2316.92 33.01 2012-02-20 18:45:11.000 051 33358.98 376.08 2317.05 33.01 2012-02-20 18:45:12.000 051 33359.01 376.09 2316.99 33.01 2012-02-20 18:45:12.000 051 33359.08 376.10 2317.00 33.01 2012-02-20 18:45:14.000 051 33358.98 376.10 2316.99 33.01 2012-02-20 18:45:15.000 051 33358.98 376.12 2317.04 33.01 2012-02-20 18:45:16.000 051 33358.97 376.10 2317.03 33.01 2012-02-20 18:45:17.000 051 33359.04 376.09 2317.12 33.01 2012-02-20 18:45:18.000 051 33358.99 376.08 2316.98 33.01 2012-02-20 18:45:19.000 051 33358.99 376.09 2316.98 33.01 2012-02-20 18:45:20.000 051 33359.06 376.07 2317.00 33.01 2012-02-20 18:45:21.000 051 33359.05 376.06 2316.98 33.01 2012-02-20 18:45:22.000 051 33358.98 376.08 2316.94 33.01 2012-02-20 18:45:23.000 051 33359.02 376.06 2317.07 33.01 2012-02-20 18:45:24.000 051 33358.95 376.09 2317.05 33.01 2012-02-20 18:45:25.000 051 33358.97 376.06 2317.01 33.01 2012-02-20 18:45:25.000 051 33358.94 376.08 2316.99 33.01 2012-02-20 18:45:27.000 051 33358.87 376.03 2317.09 33.01 2012-02-20 18:45:28.000 051 33358.83 376.07 2317.06 33.01 2012-02-20 18:45:29.000 051 33358.85 376.05 2316.96 33.01 2012-02-20 18:45:30.000 051 33358.89 376.06 2316.99 33.01 2012-02-20 18:45:31.000 051 33358.86 376.06 2317.02 33.01 2012-02-20 18:45:32.000 051 33358.79 376.08 2317.02 33.01 2012-02-20 18:45:33.000 051 33358.78 376.05 2317.02 33.01 2012-02-20 18:45:34.000 051 33358.75 376.06 2317.08 33.01 2012-02-20 18:45:35.000 051 33358.71 376.07 2317.09 33.01 2012-02-20 18:45:36.000 051 33358.78 376.06 2317.04 33.01 2012-02-20 18:45:37.000 051 33358.73 376.12 2317.03 33.01 2012-02-20 18:45:38.000 051 33358.63 376.08 2317.07 33.01 2012-02-20 18:45:39.000 051 33358.58 376.05 2317.07 33.01 2012-02-20 18:45:40.000 051 33358.51 376.05 2316.99 33.01 2012-02-20 18:45:41.000 051 33358.58 376.07 2317.07 33.01 2012-02-20 18:45:42.000 051 33358.47 376.12 2317.09 33.01 2012-02-20 18:45:43.000 051 33358.51 376.08 2317.06 33.01 2012-02-20 18:45:44.000 051 33358.45 376.08 2317.20 33.01 2012-02-20 18:45:45.000 051 33358.43 376.08 2317.07 33.01 2012-02-20 18:45:46.000 051 33358.34 376.06 2317.07 33.01 2012-02-20 18:45:47.000 051 33358.42 376.12 2317.10 33.01 2012-02-20 18:45:48.000 051 33358.39 376.10 2317.14 33.01 2012-02-20 18:45:49.000 051 33358.38 376.03 2317.06 33.01 2012-02-20 18:45:50.000 051 33358.35 376.07 2317.05 33.01 2012-02-20 18:45:51.000 051 33358.40 376.08 2317.15 33.01 2012-02-20 18:45:52.000 051 33358.42 376.08 2317.14 33.01 2012-02-20 18:45:53.000 051 33358.38 376.12 2317.10 33.01 2012-02-20 18:45:54.000 051 33358.39 376.06 2317.15 33.01 2012-02-20 18:45:55.000 051 33358.31 376.08 2317.04 33.01 2012-02-20 18:45:56.000 051 33358.52 376.09 2317.21 33.01 2012-02-20 18:45:57.000 051 33358.45 376.08 2317.19 33.01 2012-02-20 18:45:58.000 051 33358.39 376.06 2317.16 33.01 2012-02-20 18:45:59.000 051 33358.50 376.08 2317.07 33.01 2012-02-20 18:46:00.000 051 33358.50 376.08 2317.19 33.01 2012-02-20 18:46:01.000 051 33358.47 376.14 2317.06 33.01 2012-02-20 18:46:02.000 051 33358.59 376.11 2317.09 33.01 2012-02-20 18:46:03.000 051 33358.64 376.06 2317.09 33.01 2012-02-20 18:46:04.000 051 33358.58 376.08 2317.11 33.01 2012-02-20 18:46:05.000 051 33358.62 376.07 2317.11 33.01 2012-02-20 18:46:06.000 051 33358.58 376.09 2317.05 33.01 2012-02-20 18:46:06.000 051 33358.57 376.06 2317.06 33.01 2012-02-20 18:46:08.000 051 33358.66 376.09 2317.06 33.01 2012-02-20 18:46:09.000 051 33358.63 376.09 2317.02 33.01 2012-02-20 18:46:10.000 051 33358.56 376.07 2317.05 33.01 2012-02-20 18:46:11.000 051 33358.67 376.06 2317.12 33.01 2012-02-20 18:46:12.000 051 33358.63 376.10 2317.09 33.01 2012-02-20 18:46:13.000 051 33358.51 376.06 2316.96 33.01 2012-02-20 18:46:14.000 051 33358.60 376.06 2317.13 33.01 2012-02-20 18:46:15.000 051 33358.58 376.02 2317.07 33.01 2012-02-20 18:46:16.000 051 33358.54 376.04 2317.07 33.01 2012-02-20 18:46:17.000 051 33358.60 376.06 2317.02 33.01 2012-02-20 18:46:18.000 051 33358.44 376.07 2317.06 33.01 2012-02-20 18:46:19.000 051 33358.48 376.05 2316.99 33.01 2012-02-20 18:46:19.000 051 33358.42 376.06 2317.07 33.01 2012-02-20 18:46:21.000 051 33358.36 376.07 2317.02 33.01 2012-02-20 18:46:22.000 051 33358.33 376.05 2317.06 33.01 2012-02-20 18:46:23.000 051 33358.25 376.10 2316.99 33.01 2012-02-20 18:46:24.000 051 33358.26 376.06 2317.02 33.01 2012-02-20 18:46:25.000 051 33358.20 376.10 2317.09 33.01 2012-02-20 18:46:26.000 051 33358.18 376.09 2317.08 33.01 2012-02-20 18:46:27.000 051 33358.26 376.07 2317.14 33.01 2012-02-20 18:46:28.000 051 33358.19 376.04 2317.09 33.01 2012-02-20 18:46:29.000 051 33358.11 376.07 2317.07 33.01 2012-02-20 18:46:30.000 051 33358.17 376.07 2317.15 33.01 2012-02-20 18:46:31.000 051 33358.18 376.07 2317.15 33.01 2012-02-20 18:46:32.000 051 33358.18 376.12 2317.08 33.01 2012-02-20 18:46:33.000 051 33358.13 376.11 2317.09 33.01 2012-02-20 18:46:34.000 051 33358.16 376.08 2317.16 33.01 2012-02-20 18:46:35.000 051 33358.23 376.12 2317.13 33.01 2012-02-20 18:46:36.000 051 33358.14 376.10 2317.11 33.01 2012-02-20 18:46:37.000 051 33358.02 376.13 2317.10 33.01 2012-02-20 18:46:38.000 051 33358.13 376.09 2317.08 33.01 2012-02-20 18:46:39.000 051 33358.18 376.09 2317.15 33.01 2012-02-20 18:46:40.000 051 33358.12 376.10 2317.19 33.01 2012-02-20 18:46:41.000 051 33358.17 376.13 2317.11 33.01 2012-02-20 18:46:42.000 051 33358.14 376.10 2317.14 33.01 2012-02-20 18:46:43.000 051 33358.01 376.07 2317.15 33.01 2012-02-20 18:46:44.000 051 33358.14 376.11 2317.18 33.01 2012-02-20 18:46:45.000 051 33358.05 376.13 2317.12 33.01 2012-02-20 18:46:46.000 051 33357.98 376.13 2317.14 33.01 2012-02-20 18:46:47.000 051 33357.98 376.14 2317.21 33.01 2012-02-20 18:46:48.000 051 33357.80 376.18 2317.18 33.01 2012-02-20 18:46:49.000 051 33357.71 376.16 2317.12 33.01 2012-02-20 18:46:50.000 051 33357.73 376.20 2317.11 33.01 2012-02-20 18:46:51.000 051 33357.65 376.18 2317.25 33.01 2012-02-20 18:46:52.000 051 33357.63 376.15 2317.27 33.01 2012-02-20 18:46:53.000 051 33357.44 376.21 2317.03 33.01 2012-02-20 18:46:54.000 051 33357.38 376.21 2317.18 33.01 2012-02-20 18:46:55.000 051 33357.33 376.19 2317.19 33.01 2012-02-20 18:46:56.000 051 33357.23 376.25 2317.28 33.01 2012-02-20 18:46:57.000 051 33357.25 376.23 2317.20 33.01 2012-02-20 18:46:58.000 051 33357.11 376.26 2317.28 33.01 2012-02-20 18:46:59.000 051 33356.99 376.29 2317.29 33.01 2012-02-20 18:47:00.000 051 33356.94 376.28 2317.31 33.01 2012-02-20 18:47:00.000 051 33356.90 376.25 2317.33 33.01 2012-02-20 18:47:02.000 051 33356.93 376.30 2317.35 33.01 2012-02-20 18:47:03.000 051 33356.69 376.32 2317.31 33.01 2012-02-20 18:47:04.000 051 33356.82 376.33 2317.35 33.01 2012-02-20 18:47:05.000 051 33356.86 376.36 2317.39 33.01 2012-02-20 18:47:06.000 051 33356.82 376.37 2317.41 33.01 2012-02-20 18:47:07.000 051 33356.87 376.30 2317.45 33.01 2012-02-20 18:47:08.000 051 33356.82 376.32 2317.41 33.01 2012-02-20 18:47:09.000 051 33356.92 376.27 2317.42 33.01 2012-02-20 18:47:10.000 051 33356.98 376.25 2317.44 33.01 2012-02-20 18:47:11.000 051 33356.97 376.30 2317.46 33.01 2012-02-20 18:47:12.000 051 33356.99 376.28 2317.47 33.01 2012-02-20 18:47:13.000 051 33357.00 376.25 2317.47 33.01 2012-02-20 18:47:13.000 051 33357.06 376.25 2317.49 33.01 2012-02-20 18:47:15.000 051 33357.10 376.31 2317.47 33.01 2012-02-20 18:47:16.000 051 33357.12 376.30 2317.41 33.01 2012-02-20 18:47:17.000 051 33357.15 376.29 2317.45 33.01 2012-02-20 18:47:18.000 051 33357.21 376.23 2317.49 33.01 2012-02-20 18:47:19.000 051 33357.18 376.26 2317.51 33.01 2012-02-20 18:47:20.000 051 33357.26 376.17 2317.49 33.01 2012-02-20 18:47:21.000 051 33357.27 376.21 2317.41 33.01 2012-02-20 18:47:22.000 051 33357.28 376.21 2317.37 33.01 2012-02-20 18:47:23.000 051 33357.39 376.18 2317.48 33.01 2012-02-20 18:47:24.000 051 33357.43 376.20 2317.43 33.01 2012-02-20 18:47:25.000 051 33357.29 376.22 2317.44 33.01 2012-02-20 18:47:26.000 051 33357.49 376.19 2317.31 33.01 2012-02-20 18:47:27.000 051 33357.33 376.25 2317.30 33.01 2012-02-20 18:47:28.000 051 33357.31 376.24 2317.28 33.01 2012-02-20 18:47:29.000 051 33357.24 376.30 2317.32 33.01 2012-02-20 18:47:30.000 051 33357.30 376.23 2317.34 33.01 2012-02-20 18:47:31.000 051 33357.14 376.26 2317.21 33.01 2012-02-20 18:47:32.000 051 33357.15 376.23 2317.33 33.01 2012-02-20 18:47:33.000 051 33357.00 376.25 2317.28 33.01 2012-02-20 18:47:34.000 051 33356.90 376.27 2317.28 33.01 2012-02-20 18:47:35.000 051 33356.89 376.25 2317.40 33.01 2012-02-20 18:47:36.000 051 33356.77 376.29 2317.30 33.01 2012-02-20 18:47:37.000 051 33356.82 376.23 2317.31 33.01 2012-02-20 18:47:38.000 051 33356.65 376.28 2317.34 33.01 2012-02-20 18:47:39.000 051 33356.64 376.31 2317.35 33.01 2012-02-20 18:47:40.000 051 33356.60 376.28 2317.24 33.01 2012-02-20 18:47:41.000 051 33356.62 376.26 2317.39 33.01 2012-02-20 18:47:42.000 051 33356.54 376.30 2317.31 33.01 2012-02-20 18:47:43.000 051 33356.55 376.31 2317.33 33.01 2012-02-20 18:47:44.000 051 33356.52 376.31 2317.40 33.01 2012-02-20 18:47:45.000 051 33356.33 376.31 2317.40 33.01 2012-02-20 18:47:46.000 051 33356.27 376.30 2317.34 33.01 2012-02-20 18:47:47.000 051 33356.32 376.31 2317.39 33.01 2012-02-20 18:47:48.000 051 33356.25 376.31 2317.40 33.01 2012-02-20 18:47:49.000 051 33356.08 376.34 2317.36 33.01 2012-02-20 18:47:50.000 051 33356.36 376.34 2317.43 33.01 2012-02-20 18:47:51.000 051 33356.12 376.34 2317.48 33.01 2012-02-20 18:47:52.000 051 33356.06 376.32 2317.46 33.01 2012-02-20 18:47:53.000 051 33356.13 376.37 2317.42 33.01 2012-02-20 18:47:54.000 051 33356.14 376.39 2317.56 33.01 2012-02-20 18:47:54.000 051 33356.00 376.32 2317.55 33.01 2012-02-20 18:47:56.000 051 33356.19 376.38 2317.50 33.01 2012-02-20 18:47:57.000 051 33356.19 376.39 2317.53 33.01 2012-02-20 18:47:58.000 051 33356.21 376.37 2317.49 33.01 2012-02-20 18:47:59.000 051 33356.33 376.36 2317.46 33.01 2012-02-20 18:48:00.000 051 33356.39 376.33 2317.47 33.01 2012-02-20 18:48:01.000 051 33356.44 376.38 2317.59 33.01 2012-02-20 18:48:02.000 051 33356.55 376.39 2317.54 33.01 2012-02-20 18:48:03.000 051 33356.55 376.39 2317.65 33.01 2012-02-20 18:48:04.000 051 33356.64 376.37 2317.61 33.01 2012-02-20 18:48:05.000 051 33356.77 376.39 2317.56 33.01 2012-02-20 18:48:06.000 051 33356.84 376.35 2317.52 33.01 2012-02-20 18:48:07.000 051 33356.77 376.33 2317.46 33.01 2012-02-20 18:48:07.000 051 33356.80 376.32 2317.48 33.01 2012-02-20 18:48:09.000 051 33356.87 376.31 2317.52 33.01 2012-02-20 18:48:10.000 051 33356.87 376.26 2317.50 33.01 2012-02-20 18:48:11.000 051 33356.95 376.25 2317.39 33.01 2012-02-20 18:48:12.000 051 33356.91 376.24 2317.39 33.01 2012-02-20 18:48:13.000 051 33356.84 376.27 2317.33 33.01 2012-02-20 18:48:14.000 051 33356.92 376.27 2317.39 33.01 2012-02-20 18:48:15.000 051 33356.82 376.25 2317.36 33.01 2012-02-20 18:48:16.000 051 33356.78 376.25 2317.36 33.01 2012-02-20 18:48:17.000 051 33356.77 376.20 2317.41 33.01 2012-02-20 18:48:18.000 051 33356.67 376.29 2317.41 33.01 2012-02-20 18:48:19.000 051 33356.64 376.23 2317.27 33.01 2012-02-20 18:48:20.000 051 33356.61 376.26 2317.25 33.01 2012-02-20 18:48:21.000 051 33356.50 376.28 2317.24 33.01 2012-02-20 18:48:22.000 051 33356.51 376.27 2317.18 33.01 2012-02-20 18:48:23.000 051 33356.43 376.25 2317.25 33.01 2012-02-20 18:48:24.000 051 33356.58 376.29 2317.24 33.01 2012-02-20 18:48:25.000 051 33356.49 376.33 2317.37 33.01 2012-02-20 18:48:26.000 051 33356.45 376.30 2317.30 33.01 2012-02-20 18:48:27.000 051 33356.54 376.27 2317.28 33.01 2012-02-20 18:48:28.000 051 33356.64 376.28 2317.35 33.01 2012-02-20 18:48:29.000 051 33356.58 376.26 2317.30 33.01 2012-02-20 18:48:30.000 051 33356.66 376.24 2317.25 33.01 2012-02-20 18:48:31.000 051 33356.71 376.31 2317.30 33.01 2012-02-20 18:48:32.000 051 33356.80 376.24 2317.28 33.01 2012-02-20 18:48:33.000 051 33356.72 376.28 2317.34 33.01 2012-02-20 18:48:34.000 051 33356.79 376.26 2317.21 33.01 2012-02-20 18:48:35.000 051 33356.90 376.23 2317.26 33.01 2012-02-20 18:48:36.000 051 33356.96 376.28 2317.27 33.01 2012-02-20 18:48:37.000 051 33357.00 376.22 2317.22 33.01 2012-02-20 18:48:38.000 051 33356.95 376.26 2317.24 33.01 2012-02-20 18:48:39.000 051 33357.08 376.28 2317.22 33.01 2012-02-20 18:48:40.000 051 33357.09 376.27 2317.24 33.01 2012-02-20 18:48:41.000 051 33357.10 376.29 2317.22 33.01 2012-02-20 18:48:42.000 051 33357.08 376.32 2317.17 33.01 2012-02-20 18:48:43.000 051 33357.05 376.32 2317.20 33.01 2012-02-20 18:48:44.000 051 33356.95 376.32 2317.17 33.01 2012-02-20 18:48:45.000 051 33357.09 376.29 2317.20 33.01 2012-02-20 18:48:46.000 051 33357.02 376.27 2317.20 33.01 2012-02-20 18:48:47.000 051 33357.00 376.28 2317.12 33.01 2012-02-20 18:48:48.000 051 33356.92 376.29 2317.14 33.01 2012-02-20 18:48:48.000 051 33356.92 376.31 2317.15 33.01 2012-02-20 18:48:50.000 051 33356.99 376.30 2317.05 33.01 2012-02-20 18:48:51.000 051 33356.88 376.29 2317.09 33.01 2012-02-20 18:48:52.000 051 33356.81 376.29 2317.09 33.01 2012-02-20 18:48:53.000 051 33356.82 376.27 2317.11 33.01 2012-02-20 18:48:54.000 051 33356.74 376.32 2317.11 33.01 2012-02-20 18:48:55.000 051 33356.59 376.35 2317.11 33.01 2012-02-20 18:48:56.000 051 33356.49 376.31 2317.17 33.01 2012-02-20 18:48:57.000 051 33356.43 376.36 2317.16 33.01 2012-02-20 18:48:58.000 051 33356.44 376.38 2317.19 33.01 2012-02-20 18:48:59.000 051 33356.36 376.35 2317.15 33.01 2012-02-20 18:49:00.000 051 33356.34 376.37 2317.21 33.01 2012-02-20 18:49:01.000 051 33356.30 376.39 2317.15 33.01 2012-02-20 18:49:01.000 051 33356.33 376.37 2317.24 33.01 2012-02-20 18:49:03.000 051 33356.30 376.42 2317.30 33.01 2012-02-20 18:49:04.000 051 33356.27 376.36 2317.36 33.01 2012-02-20 18:49:05.000 051 33356.24 376.37 2317.30 33.01 2012-02-20 18:49:06.000 051 33356.27 376.42 2317.28 33.01 2012-02-20 18:49:07.000 051 33356.30 376.42 2317.30 33.01 2012-02-20 18:49:08.000 051 33356.25 376.38 2317.31 33.01 2012-02-20 18:49:09.000 051 33356.39 376.41 2317.33 33.01 2012-02-20 18:49:10.000 051 33356.52 376.37 2317.30 33.01 2012-02-20 18:49:11.000 051 33356.56 376.37 2317.35 33.01 2012-02-20 18:49:12.000 051 33356.67 376.39 2317.30 33.01 2012-02-20 18:49:13.000 051 33356.69 376.44 2317.38 33.01 2012-02-20 18:49:14.000 051 33356.68 376.37 2317.33 33.01 2012-02-20 18:49:15.000 051 33356.89 376.37 2317.33 33.01 2012-02-20 18:49:16.000 051 33356.86 376.39 2317.30 33.01 2012-02-20 18:49:17.000 051 33356.95 376.38 2317.25 33.01 2012-02-20 18:49:18.000 051 33357.10 376.40 2317.29 33.01 2012-02-20 18:49:19.000 051 33357.07 376.39 2317.19 33.01 2012-02-20 18:49:20.000 051 33357.12 376.37 2317.25 33.01 2012-02-20 18:49:21.000 051 33357.06 376.37 2317.21 33.02 2012-02-20 18:49:22.000 051 33357.18 376.33 2317.21 33.02 2012-02-20 18:49:23.000 051 33357.05 376.33 2317.19 33.01 2012-02-20 18:49:24.000 051 33357.10 376.32 2317.14 33.02 2012-02-20 18:49:25.000 051 33357.02 376.32 2317.14 33.01 2012-02-20 18:49:26.000 051 33356.93 376.29 2317.16 33.01 2012-02-20 18:49:27.000 051 33356.80 376.34 2317.16 33.01 2012-02-20 18:49:28.000 051 33356.93 376.31 2317.08 33.01 2012-02-20 18:49:29.000 051 33356.82 376.28 2317.08 33.01 2012-02-20 18:49:30.000 051 33356.71 376.32 2317.14 33.01 2012-02-20 18:49:31.000 051 33356.66 376.32 2317.13 33.01 2012-02-20 18:49:32.000 051 33356.58 376.32 2317.15 33.02 2012-02-20 18:49:33.000 051 33356.47 376.35 2317.17 33.01 2012-02-20 18:49:34.000 051 33356.45 376.33 2317.12 33.01 2012-02-20 18:49:35.000 051 33356.40 376.36 2317.14 33.02 2012-02-20 18:49:36.000 051 33356.40 376.39 2317.15 33.01 2012-02-20 18:49:37.000 051 33356.45 376.35 2317.20 33.02 2012-02-20 18:49:38.000 051 33356.31 376.39 2317.15 33.01 2012-02-20 18:49:39.000 051 33356.31 376.38 2317.15 33.02 2012-02-20 18:49:40.000 051 33356.40 376.34 2317.18 33.01 2012-02-20 18:49:41.000 051 33356.47 376.34 2317.21 33.01 2012-02-20 18:49:42.000 051 33356.37 376.36 2317.20 33.01 2012-02-20 18:49:42.000 051 33356.50 376.36 2317.23 33.01 2012-02-20 18:49:44.000 051 33356.55 376.39 2317.19 33.01 2012-02-20 18:49:45.000 051 33356.69 376.36 2317.21 33.01 2012-02-20 18:49:46.000 051 33356.66 376.36 2317.17 33.01 2012-02-20 18:49:47.000 051 33356.74 376.32 2317.19 33.01 2012-02-20 18:49:48.000 051 33356.80 376.29 2317.26 33.01 2012-02-20 18:49:49.000 051 33356.84 376.33 2317.19 33.01 2012-02-20 18:49:50.000 051 33356.95 376.30 2317.25 33.01 2012-02-20 18:49:51.000 051 33356.87 376.31 2317.25 33.01 2012-02-20 18:49:52.000 051 33356.93 376.35 2317.18 33.01 2012-02-20 18:49:53.000 051 33356.93 376.31 2317.22 33.01 2012-02-20 18:49:54.000 051 33357.04 376.31 2317.18 33.01 2012-02-20 18:49:55.000 051 33357.03 376.29 2317.15 33.01 2012-02-20 18:49:55.000 051 33357.05 376.25 2317.12 33.01 2012-02-20 18:49:57.000 051 33356.86 376.27 2317.10 33.01 2012-02-20 18:49:58.000 051 33357.12 376.24 2317.09 33.01 2012-02-20 18:49:59.000 051 33356.96 376.20 2317.11 33.01 2012-02-20 18:50:00.000 051 33356.98 376.19 2317.15 33.01 2012-02-20 18:50:01.000 051 33357.02 376.18 2317.16 33.01 2012-02-20 18:50:02.000 051 33356.96 376.21 2317.05 33.01 2012-02-20 18:50:03.000 051 33356.98 376.15 2317.07 33.01 2012-02-20 18:50:04.000 051 33356.83 376.20 2317.03 33.01 2012-02-20 18:50:05.000 051 33356.92 376.17 2317.08 33.02 2012-02-20 18:50:06.000 051 33356.87 376.19 2317.11 33.01 2012-02-20 18:50:07.000 051 33356.78 376.16 2317.11 33.01 2012-02-20 18:50:08.000 051 33356.71 376.21 2317.08 33.01 2012-02-20 18:50:09.000 051 33356.68 376.19 2317.03 33.02 2012-02-20 18:50:10.000 051 33356.73 376.25 2317.03 33.01 2012-02-20 18:50:11.000 051 33356.59 376.24 2317.03 33.01 2012-02-20 18:50:12.000 051 33356.58 376.22 2317.03 33.01 2012-02-20 18:50:13.000 051 33356.60 376.21 2317.06 33.01 2012-02-20 18:50:14.000 051 33356.58 376.23 2317.01 33.01 2012-02-20 18:50:15.000 051 33356.54 376.25 2317.08 33.01 2012-02-20 18:50:16.000 051 33356.47 376.27 2317.13 33.01 2012-02-20 18:50:17.000 051 33356.50 376.26 2317.05 33.01 2012-02-20 18:50:18.000 051 33356.50 376.25 2317.14 33.01 2012-02-20 18:50:19.000 051 33356.60 376.27 2317.15 33.01 2012-02-20 18:50:20.000 051 33356.55 376.23 2317.21 33.02 2012-02-20 18:50:21.000 051 33356.45 376.29 2317.22 33.01 2012-02-20 18:50:22.000 051 33356.60 376.31 2317.20 33.02 2012-02-20 18:50:23.000 051 33356.57 376.31 2317.14 33.02 2012-02-20 18:50:24.000 051 33356.64 376.25 2317.16 33.01 2012-02-20 18:50:25.000 051 33356.65 376.26 2317.16 33.02 2012-02-20 18:50:26.000 051 33356.67 376.25 2317.09 33.02 2012-02-20 18:50:27.000 051 33356.75 376.30 2317.19 33.02 2012-02-20 18:50:28.000 051 33356.74 376.23 2317.19 33.02 2012-02-20 18:50:29.000 051 33356.74 376.29 2317.18 33.02 2012-02-20 18:50:30.000 051 33356.72 376.26 2317.13 33.02 2012-02-20 18:50:31.000 051 33356.80 376.26 2317.12 33.02 2012-02-20 18:50:32.000 051 33356.79 376.25 2317.08 33.01 2012-02-20 18:50:33.000 051 33356.76 376.29 2317.19 33.01 2012-02-20 18:50:34.000 051 33356.76 376.23 2317.15 33.02 2012-02-20 18:50:35.000 051 33356.64 376.23 2317.15 33.02 2012-02-20 18:50:36.000 051 33356.74 376.21 2317.19 33.02 2012-02-20 18:50:36.000 051 33356.77 376.22 2317.16 33.02 2012-02-20 18:50:38.000 051 33356.67 376.20 2317.12 33.02 2012-02-20 18:50:39.000 051 33356.68 376.19 2317.18 33.02 2012-02-20 18:50:40.000 051 33356.64 376.20 2317.15 33.02 2012-02-20 18:50:41.000 051 33356.62 376.20 2317.15 33.02 2012-02-20 18:50:42.000 051 33356.64 376.18 2317.09 33.02 2012-02-20 18:50:43.000 051 33356.61 376.25 2317.14 33.02 2012-02-20 18:50:44.000 051 33356.65 376.19 2317.19 33.02 2012-02-20 18:50:45.000 051 33356.67 376.19 2317.09 33.02 2012-02-20 18:50:46.000 051 33356.62 376.19 2317.07 33.02 2012-02-20 18:50:47.000 051 33356.61 376.21 2317.07 33.02 2012-02-20 18:50:48.000 051 33356.58 376.25 2317.12 33.02 2012-02-20 18:50:49.000 051 33356.64 376.19 2317.10 33.02 2012-02-20 18:50:49.000 051 33356.66 376.17 2317.05 33.02 2012-02-20 18:50:51.000 051 33356.62 376.23 2317.17 33.02 2012-02-20 18:50:52.000 051 33356.60 376.21 2317.18 33.02 2012-02-20 18:50:53.000 051 33356.71 376.22 2317.17 33.02 2012-02-20 18:50:54.000 051 33356.65 376.22 2317.14 33.01 2012-02-20 18:50:55.000 051 33356.76 376.20 2317.09 33.02 2012-02-20 18:50:56.000 051 33356.75 376.19 2317.11 33.02 2012-02-20 18:50:57.000 051 33356.71 376.22 2317.14 33.02 2012-02-20 18:50:58.000 051 33356.76 376.17 2317.12 33.02 2012-02-20 18:50:59.000 051 33356.73 376.23 2317.12 33.02 2012-02-20 18:51:00.000 051 33356.80 376.19 2317.07 33.02 2012-02-20 18:51:01.000 051 33356.75 376.23 2317.07 33.01 2012-02-20 18:51:02.000 051 33356.75 376.23 2317.13 33.02 2012-02-20 18:51:03.000 051 33356.75 376.20 2317.00 33.02 2012-02-20 18:51:04.000 051 33356.68 376.20 2317.16 33.02 2012-02-20 18:51:05.000 051 33356.74 376.25 2317.11 33.02 2012-02-20 18:51:06.000 051 33356.71 376.21 2317.05 33.02 2012-02-20 18:51:07.000 051 33356.75 376.21 2316.99 33.02 2012-02-20 18:51:08.000 051 33356.78 376.25 2317.08 33.02 2012-02-20 18:51:09.000 051 33356.80 376.21 2317.00 33.02 2012-02-20 18:51:10.000 051 33356.78 376.25 2317.09 33.02 2012-02-20 18:51:11.000 051 33356.75 376.22 2317.03 33.02 2012-02-20 18:51:12.000 051 33356.82 376.24 2317.08 33.02 2012-02-20 18:51:13.000 051 33356.83 376.22 2317.11 33.02 2012-02-20 18:51:14.000 051 33356.81 376.24 2317.10 33.02 2012-02-20 18:51:15.000 051 33356.90 376.22 2317.06 33.02 2012-02-20 18:51:16.000 051 33356.84 376.25 2317.05 33.02 2012-02-20 18:51:17.000 051 33356.86 376.22 2317.05 33.02 2012-02-20 18:51:18.000 051 33356.88 376.23 2317.10 33.02 2012-02-20 18:51:19.000 051 33356.86 376.23 2317.03 33.02 2012-02-20 18:51:20.000 051 33356.90 376.27 2317.05 33.02 2012-02-20 18:51:21.000 051 33356.79 376.19 2317.04 33.02 2012-02-20 18:51:22.000 051 33356.75 376.21 2317.01 33.02 2012-02-20 18:51:23.000 051 33356.75 376.19 2317.00 33.02 2012-02-20 18:51:24.000 051 33356.79 376.22 2317.07 33.02 2012-02-20 18:51:25.000 051 33356.80 376.19 2317.01 33.01 2012-02-20 18:51:26.000 051 33356.72 376.21 2317.06 33.02 2012-02-20 18:51:27.000 051 33356.84 376.24 2316.99 33.02 2012-02-20 18:51:28.000 051 33356.82 376.23 2317.03 33.02 2012-02-20 18:51:29.000 051 33356.81 376.25 2317.04 33.02 2012-02-20 18:51:30.000 051 33356.75 376.22 2316.96 33.02 2012-02-20 18:51:30.000 051 33356.75 376.20 2317.04 33.02 2012-02-20 18:51:32.000 051 33356.66 376.19 2317.01 33.02 2012-02-20 18:51:33.000 051 33356.75 376.23 2316.99 33.02 2012-02-20 18:51:34.000 051 33356.68 376.29 2317.07 33.02 2012-02-20 18:51:35.000 051 33356.64 376.26 2317.06 33.02 2012-02-20 18:51:36.000 051 33356.72 376.28 2317.06 33.02 2012-02-20 18:51:37.000 051 33356.70 376.28 2316.97 33.02 2012-02-20 18:51:38.000 051 33356.72 376.25 2317.11 33.02 2012-02-20 18:51:39.000 051 33356.68 376.26 2317.03 33.02 2012-02-20 18:51:40.000 051 33356.66 376.25 2316.99 33.02 2012-02-20 18:51:41.000 051 33356.62 376.26 2317.05 33.02 2012-02-20 18:51:42.000 051 33356.56 376.29 2317.05 33.02 2012-02-20 18:51:43.000 051 33356.48 376.31 2317.08 33.02 2012-02-20 18:51:43.000 051 33356.36 376.32 2317.09 33.02 2012-02-20 18:51:45.000 051 33356.42 376.29 2317.07 33.02 2012-02-20 18:51:46.000 051 33356.41 376.32 2317.08 33.02 2012-02-20 18:51:47.000 051 33356.39 376.32 2317.06 33.02 2012-02-20 18:51:48.000 051 33356.40 376.30 2317.02 33.02 2012-02-20 18:51:49.000 051 33356.34 376.37 2317.07 33.02 2012-02-20 18:51:50.000 051 33356.37 376.32 2317.07 33.02 2012-02-20 18:51:51.000 051 33356.30 376.37 2317.19 33.02 2012-02-20 18:51:52.000 051 33356.27 376.35 2317.05 33.02 2012-02-20 18:51:53.000 051 33356.40 376.36 2317.03 33.02 2012-02-20 18:51:54.000 051 33356.38 376.37 2317.11 33.02 2012-02-20 18:51:55.000 051 33356.37 376.40 2317.19 33.02 2012-02-20 18:51:56.000 051 33356.30 376.37 2317.15 33.02 2012-02-20 18:51:57.000 051 33356.31 376.36 2317.14 33.02 2012-02-20 18:51:58.000 051 33356.35 376.38 2317.13 33.02 2012-02-20 18:51:59.000 051 33356.36 376.40 2317.13 33.02 2012-02-20 18:52:00.000 051 33356.45 376.38 2317.15 33.02 2012-02-20 18:52:01.000 051 33356.43 376.38 2317.20 33.02 2012-02-20 18:52:02.000 051 33356.43 376.42 2317.20 33.02 2012-02-20 18:52:03.000 051 33356.40 376.39 2317.22 33.02 2012-02-20 18:52:04.000 051 33356.29 376.41 2317.14 33.02 2012-02-20 18:52:05.000 051 33356.32 376.40 2317.09 33.02 2012-02-20 18:52:06.000 051 33356.37 376.39 2317.11 33.02 2012-02-20 18:52:07.000 051 33356.28 376.44 2317.16 33.02 2012-02-20 18:52:08.000 051 33356.26 376.40 2317.16 33.02 2012-02-20 18:52:09.000 051 33356.34 376.39 2317.15 33.02 2012-02-20 18:52:10.000 051 33356.25 376.41 2317.19 33.02 2012-02-20 18:52:11.000 051 33356.22 376.39 2317.16 33.02 2012-02-20 18:52:12.000 051 33356.12 376.44 2317.22 33.02 2012-02-20 18:52:13.000 051 33356.21 376.42 2317.17 33.02 2012-02-20 18:52:14.000 051 33356.21 376.47 2317.21 33.02 2012-02-20 18:52:15.000 051 33356.13 376.42 2317.19 33.02 2012-02-20 18:52:16.000 051 33356.24 376.45 2317.31 33.02 2012-02-20 18:52:17.000 051 33356.21 376.43 2317.21 33.02 2012-02-20 18:52:18.000 051 33356.19 376.48 2317.17 33.02 2012-02-20 18:52:19.000 051 33356.26 376.50 2317.23 33.02 2012-02-20 18:52:20.000 051 33356.15 376.45 2317.25 33.02 2012-02-20 18:52:21.000 051 33356.27 376.47 2317.20 33.02 2012-02-20 18:52:22.000 051 33356.25 376.53 2317.25 33.02 2012-02-20 18:52:23.000 051 33356.28 376.49 2317.24 33.02 2012-02-20 18:52:24.000 051 33356.30 376.47 2317.22 33.02 2012-02-20 18:52:24.000 051 33356.34 376.50 2317.17 33.02 2012-02-20 18:52:26.000 051 33356.21 376.40 2317.20 33.02 2012-02-20 18:52:27.000 051 33356.30 376.50 2317.22 33.02 2012-02-20 18:52:28.000 051 33356.24 376.50 2317.19 33.02 2012-02-20 18:52:29.000 051 33356.26 376.48 2317.23 33.02 2012-02-20 18:52:30.000 051 33356.34 376.52 2317.20 33.02 2012-02-20 18:52:31.000 051 33356.31 376.54 2317.25 33.02 2012-02-20 18:52:32.000 051 33356.34 376.58 2317.21 33.02 2012-02-20 18:52:33.000 051 33356.27 376.52 2317.22 33.02 2012-02-20 18:52:34.000 051 33356.42 376.50 2317.27 33.02 2012-02-20 18:52:35.000 051 33356.43 376.50 2317.19 33.02 2012-02-20 18:52:36.000 051 33356.36 376.52 2317.24 33.02 2012-02-20 18:52:37.000 051 33356.42 376.56 2317.22 33.02 2012-02-20 18:52:37.000 051 33356.37 376.54 2317.22 33.02 2012-02-20 18:52:39.000 051 33356.43 376.51 2317.21 33.02 2012-02-20 18:52:40.000 051 33356.40 376.52 2317.25 33.02 2012-02-20 18:52:41.000 051 33356.26 376.54 2317.27 33.02 2012-02-20 18:52:42.000 051 33356.43 376.50 2317.22 33.02 2012-02-20 18:52:43.000 051 33356.43 376.54 2317.20 33.02 2012-02-20 18:52:44.000 051 33356.40 376.50 2317.32 33.02 2012-02-20 18:52:45.000 051 33356.48 376.57 2317.16 33.02 2012-02-20 18:52:46.000 051 33356.39 376.54 2317.18 33.02 2012-02-20 18:52:47.000 051 33356.41 376.55 2317.13 33.02 2012-02-20 18:52:48.000 051 33356.44 376.55 2317.18 33.02 2012-02-20 18:52:49.000 051 33356.44 376.54 2317.27 33.02 2012-02-20 18:52:50.000 051 33356.44 376.56 2317.23 33.02 2012-02-20 18:52:51.000 051 33356.31 376.55 2317.25 33.02 2012-02-20 18:52:52.000 051 33356.50 376.54 2317.24 33.02 2012-02-20 18:52:53.000 051 33356.41 376.55 2317.21 33.02 2012-02-20 18:52:54.000 051 33356.48 376.52 2317.22 33.02 2012-02-20 18:52:55.000 051 33356.49 376.60 2317.21 33.02 2012-02-20 18:52:56.000 051 33356.40 376.57 2317.26 33.02 2012-02-20 18:52:57.000 051 33356.49 376.62 2317.30 33.02 2012-02-20 18:52:58.000 051 33356.50 376.57 2317.31 33.02 2012-02-20 18:52:59.000 051 33356.49 376.54 2317.40 33.02 2012-02-20 18:53:00.000 051 33356.47 376.58 2317.24 33.02 2012-02-20 18:53:01.000 051 33356.55 376.60 2317.19 33.02 2012-02-20 18:53:02.000 051 33356.58 376.59 2317.23 33.02 2012-02-20 18:53:03.000 051 33356.52 376.60 2317.23 33.02 2012-02-20 18:53:04.000 051 33356.45 376.59 2317.24 33.02 2012-02-20 18:53:05.000 051 33356.48 376.60 2317.17 33.02 2012-02-20 18:53:06.000 051 33356.50 376.62 2317.20 33.02 2012-02-20 18:53:07.000 051 33356.46 376.63 2317.25 33.02 2012-02-20 18:53:08.000 051 33356.46 376.62 2317.30 33.02 2012-02-20 18:53:09.000 051 33356.49 376.60 2317.18 33.02 2012-02-20 18:53:10.000 051 33356.47 376.58 2317.12 33.02 2012-02-20 18:53:11.000 051 33356.43 376.59 2317.17 33.02 2012-02-20 18:53:12.000 051 33356.43 376.60 2317.27 33.02 2012-02-20 18:53:13.000 051 33356.44 376.64 2317.18 33.02 2012-02-20 18:53:14.000 051 33356.36 376.67 2317.25 33.02 2012-02-20 18:53:15.000 051 33356.54 376.62 2317.18 33.02 2012-02-20 18:53:16.000 051 33356.39 376.65 2317.27 33.02 2012-02-20 18:53:17.000 051 33356.34 376.64 2317.21 33.02 2012-02-20 18:53:18.000 051 33356.40 376.70 2317.30 33.02 2012-02-20 18:53:18.000 051 33356.38 376.65 2317.29 33.02 2012-02-20 18:53:20.000 051 33356.36 376.66 2317.28 33.02 2012-02-20 18:53:21.000 051 33356.44 376.65 2317.28 33.02 2012-02-20 18:53:22.000 051 33356.38 376.67 2317.19 33.02 2012-02-20 18:53:23.000 051 33356.43 376.68 2317.24 33.02 2012-02-20 18:53:24.000 051 33356.36 376.68 2317.31 33.02 2012-02-20 18:53:25.000 051 33356.27 376.70 2317.25 33.02 2012-02-20 18:53:26.000 051 33356.25 376.69 2317.26 33.02 2012-02-20 18:53:27.000 051 33356.21 376.70 2317.37 33.02 2012-02-20 18:53:28.000 051 33356.24 376.69 2317.35 33.02 2012-02-20 18:53:29.000 051 33356.24 376.69 2317.36 33.02 2012-02-20 18:53:30.000 051 33356.20 376.73 2317.19 33.02 2012-02-20 18:53:31.000 051 33356.23 376.74 2317.36 33.02 2012-02-20 18:53:31.000 051 33356.19 376.74 2317.37 33.02 2012-02-20 18:53:33.000 051 33356.17 376.74 2317.34 33.02 2012-02-20 18:53:34.000 051 33356.28 376.71 2317.36 33.02 2012-02-20 18:53:35.000 051 33356.24 376.72 2317.42 33.02 2012-02-20 18:53:36.000 051 33356.18 376.69 2317.34 33.02 2012-02-20 18:53:37.000 051 33356.33 376.71 2317.37 33.02 2012-02-20 18:53:38.000 051 33356.22 376.69 2317.40 33.02 2012-02-20 18:53:39.000 051 33356.30 376.69 2317.32 33.02 2012-02-20 18:53:40.000 051 33356.20 376.74 2317.31 33.02 2012-02-20 18:53:41.000 051 33356.17 376.79 2317.38 33.02 2012-02-20 18:53:42.000 051 33356.24 376.75 2317.34 33.02 2012-02-20 18:53:43.000 051 33356.17 376.72 2317.36 33.02 2012-02-20 18:53:44.000 051 33356.21 376.71 2317.37 33.02 2012-02-20 18:53:45.000 051 33356.25 376.73 2317.40 33.02 2012-02-20 18:53:46.000 051 33356.20 376.72 2317.45 33.02 2012-02-20 18:53:47.000 051 33356.17 376.73 2317.43 33.02 2012-02-20 18:53:48.000 051 33356.15 376.75 2317.42 33.02 2012-02-20 18:53:49.000 051 33356.19 376.72 2317.40 33.02 2012-02-20 18:53:50.000 051 33356.09 376.73 2317.42 33.02 2012-02-20 18:53:51.000 051 33356.21 376.74 2317.43 33.02 2012-02-20 18:53:52.000 051 33356.15 376.74 2317.32 33.02 2012-02-20 18:53:53.000 051 33356.06 376.74 2317.28 33.02 2012-02-20 18:53:54.000 051 33356.21 376.77 2317.39 33.02 2012-02-20 18:53:55.000 051 33356.12 376.75 2317.37 33.02 2012-02-20 18:53:56.000 051 33356.08 376.79 2317.46 33.02 2012-02-20 18:53:57.000 051 33356.27 376.78 2317.45 33.02 2012-02-20 18:53:58.000 051 33356.13 376.74 2317.46 33.02 2012-02-20 18:53:59.000 051 33356.14 376.75 2317.40 33.02 2012-02-20 18:54:00.000 051 33356.11 376.75 2317.43 33.02 2012-02-20 18:54:01.000 051 33356.11 376.75 2317.43 33.02 2012-02-20 18:54:02.000 051 33356.09 376.74 2317.43 33.02 2012-02-20 18:54:03.000 051 33356.08 376.81 2317.31 33.02 2012-02-20 18:54:04.000 051 33356.05 376.82 2317.43 33.02 2012-02-20 18:54:05.000 051 33356.07 376.81 2317.42 33.02 2012-02-20 18:54:06.000 051 33356.06 376.76 2317.37 33.02 2012-02-20 18:54:07.000 051 33356.12 376.78 2317.44 33.02 2012-02-20 18:54:08.000 051 33355.97 376.79 2317.49 33.02 2012-02-20 18:54:09.000 051 33356.08 376.72 2317.41 33.02 2012-02-20 18:54:10.000 051 33356.12 376.77 2317.46 33.02 2012-02-20 18:54:11.000 051 33356.15 376.74 2317.43 33.02 2012-02-20 18:54:12.000 051 33356.17 376.78 2317.47 33.02 2012-02-20 18:54:12.000 051 33356.21 376.78 2317.53 33.02 2012-02-20 18:54:14.000 051 33356.17 376.75 2317.44 33.02 2012-02-20 18:54:15.000 051 33356.10 376.78 2317.37 33.02 2012-02-20 18:54:16.000 051 33356.28 376.77 2317.49 33.02 2012-02-20 18:54:17.000 051 33356.15 376.72 2317.44 33.02 2012-02-20 18:54:18.000 051 33356.20 376.77 2317.41 33.02 2012-02-20 18:54:19.000 051 33356.22 376.75 2317.37 33.02 2012-02-20 18:54:20.000 051 33356.17 376.80 2317.41 33.02 2012-02-20 18:54:21.000 051 33356.17 376.74 2317.45 33.02 2012-02-20 18:54:22.000 051 33356.32 376.77 2317.47 33.02 2012-02-20 18:54:23.000 051 33356.21 376.78 2317.41 33.02 2012-02-20 18:54:24.000 051 33356.25 376.80 2317.41 33.02 2012-02-20 18:54:25.000 051 33356.24 376.78 2317.45 33.02 2012-02-20 18:54:25.000 051 33356.23 376.72 2317.39 33.02 2012-02-20 18:54:27.000 051 33356.24 376.75 2317.42 33.02 2012-02-20 18:54:28.000 051 33356.19 376.75 2317.37 33.02 2012-02-20 18:54:29.000 051 33356.19 376.76 2317.33 33.02 2012-02-20 18:54:30.000 051 33356.15 376.79 2317.37 33.02 2012-02-20 18:54:31.000 051 33356.19 376.77 2317.41 33.02 2012-02-20 18:54:32.000 051 33356.10 376.79 2317.40 33.02 2012-02-20 18:54:33.000 051 33356.14 376.81 2317.30 33.02 2012-02-20 18:54:34.000 051 33356.14 376.82 2317.49 33.02 2012-02-20 18:54:35.000 051 33356.05 376.84 2317.40 33.02 2012-02-20 18:54:36.000 051 33356.04 376.79 2317.41 33.02 2012-02-20 18:54:37.000 051 33355.97 376.79 2317.43 33.02 2012-02-20 18:54:38.000 051 33355.93 376.85 2317.55 33.02 2012-02-20 18:54:39.000 051 33356.07 376.81 2317.39 33.02 2012-02-20 18:54:40.000 051 33355.86 376.79 2317.43 33.02 2012-02-20 18:54:41.000 051 33355.87 376.81 2317.41 33.02 2012-02-20 18:54:42.000 051 33355.86 376.83 2317.44 33.02 2012-02-20 18:54:43.000 051 33355.95 376.82 2317.45 33.02 2012-02-20 18:54:44.000 051 33355.98 376.86 2317.48 33.02 2012-02-20 18:54:45.000 051 33355.85 376.85 2317.53 33.02 2012-02-20 18:54:46.000 051 33355.90 376.87 2317.40 33.02 2012-02-20 18:54:47.000 051 33355.94 376.87 2317.40 33.02 2012-02-20 18:54:48.000 051 33355.91 376.87 2317.43 33.02 2012-02-20 18:54:49.000 051 33355.88 376.85 2317.58 33.02 2012-02-20 18:54:50.000 051 33355.87 376.86 2317.52 33.02 2012-02-20 18:54:51.000 051 33355.81 376.89 2317.55 33.02 2012-02-20 18:54:52.000 051 33355.71 376.93 2317.50 33.02 2012-02-20 18:54:53.000 051 33355.81 376.91 2317.49 33.02 2012-02-20 18:54:54.000 051 33355.77 376.87 2317.49 33.02 2012-02-20 18:54:55.000 051 33355.86 376.87 2317.51 33.02 2012-02-20 18:54:56.000 051 33355.76 376.86 2317.52 33.02 2012-02-20 18:54:57.000 051 33355.91 376.88 2317.55 33.02 2012-02-20 18:54:58.000 051 33355.79 376.85 2317.52 33.02 2012-02-20 18:54:59.000 051 33355.79 376.84 2317.56 33.02 2012-02-20 18:55:00.000 051 33355.84 376.86 2317.60 33.02 2012-02-20 18:55:01.000 051 33355.93 376.83 2317.56 33.02 2012-02-20 18:55:02.000 051 33355.77 376.88 2317.49 33.02 2012-02-20 18:55:03.000 051 33355.82 376.85 2317.53 33.02 2012-02-20 18:55:04.000 051 33355.87 376.83 2317.56 33.02 2012-02-20 18:55:05.000 051 33355.87 376.82 2317.53 33.02 2012-02-20 18:55:06.000 051 33355.74 376.84 2317.49 33.02 2012-02-20 18:55:06.000 051 33355.79 376.82 2317.54 33.02 2012-02-20 18:55:08.000 051 33355.86 376.83 2317.55 33.02 2012-02-20 18:55:09.000 051 33355.78 376.79 2317.52 33.02 2012-02-20 18:55:10.000 051 33355.80 376.87 2317.52 33.02 2012-02-20 18:55:11.000 051 33355.72 376.84 2317.50 33.02 2012-02-20 18:55:12.000 051 33355.75 376.85 2317.56 33.02 2012-02-20 18:55:13.000 051 33355.70 376.82 2317.53 33.02 2012-02-20 18:55:14.000 051 33355.76 376.80 2317.60 33.02 2012-02-20 18:55:15.000 051 33355.64 376.86 2317.58 33.02 2012-02-20 18:55:16.000 051 33355.77 376.82 2317.42 33.02 2012-02-20 18:55:17.000 051 33355.65 376.82 2317.49 33.02 2012-02-20 18:55:18.000 051 33355.62 376.86 2317.47 33.02 2012-02-20 18:55:19.000 051 33355.66 376.85 2317.47 33.02 2012-02-20 18:55:19.000 051 33355.69 376.80 2317.54 33.02 2012-02-20 18:55:21.000 051 33355.62 376.86 2317.50 33.02 2012-02-20 18:55:22.000 051 33355.59 376.83 2317.55 33.02 2012-02-20 18:55:23.000 051 33355.59 376.84 2317.52 33.02 2012-02-20 18:55:24.000 051 33355.63 376.84 2317.55 33.02 2012-02-20 18:55:25.000 051 33355.68 376.86 2317.49 33.02 2012-02-20 18:55:26.000 051 33355.73 376.85 2317.51 33.02 2012-02-20 18:55:27.000 051 33355.74 376.87 2317.57 33.02 2012-02-20 18:55:28.000 051 33355.87 376.81 2317.67 33.02 2012-02-20 18:55:29.000 051 33355.72 376.84 2317.66 33.02 2012-02-20 18:55:30.000 051 33355.86 376.81 2317.56 33.02 2012-02-20 18:55:31.000 051 33355.86 376.83 2317.61 33.02 2012-02-20 18:55:32.000 051 33355.78 376.85 2317.62 33.02 2012-02-20 18:55:33.000 051 33355.84 376.87 2317.52 33.02 2012-02-20 18:55:34.000 051 33355.83 376.87 2317.55 33.02 2012-02-20 18:55:35.000 051 33355.95 376.85 2317.61 33.02 2012-02-20 18:55:36.000 051 33355.92 376.84 2317.51 33.02 2012-02-20 18:55:37.000 051 33355.90 376.83 2317.49 33.02 2012-02-20 18:55:38.000 051 33355.97 376.84 2317.60 33.02 2012-02-20 18:55:39.000 051 33355.89 376.81 2317.57 33.02 2012-02-20 18:55:40.000 051 33355.84 376.83 2317.50 33.02 2012-02-20 18:55:41.000 051 33355.90 376.81 2317.54 33.02 2012-02-20 18:55:42.000 051 33355.96 376.83 2317.51 33.02 2012-02-20 18:55:43.000 051 33355.84 376.81 2317.52 33.02 2012-02-20 18:55:44.000 051 33355.82 376.82 2317.45 33.02 2012-02-20 18:55:45.000 051 33355.89 376.81 2317.45 33.02 2012-02-20 18:55:46.000 051 33355.75 376.80 2317.42 33.02 2012-02-20 18:55:47.000 051 33355.82 376.80 2317.45 33.02 2012-02-20 18:55:48.000 051 33355.87 376.83 2317.47 33.02 2012-02-20 18:55:49.000 051 33355.82 376.78 2317.51 33.02 2012-02-20 18:55:50.000 051 33355.82 376.81 2317.52 33.02 2012-02-20 18:55:51.000 051 33355.81 376.82 2317.42 33.02 2012-02-20 18:55:52.000 051 33355.81 376.86 2317.46 33.02 2012-02-20 18:55:53.000 051 33355.65 376.86 2317.39 33.02 2012-02-20 18:55:54.000 051 33355.74 376.85 2317.51 33.02 2012-02-20 18:55:55.000 051 33355.71 376.87 2317.40 33.02 2012-02-20 18:55:56.000 051 33355.70 376.83 2317.52 33.02 2012-02-20 18:55:57.000 051 33355.70 376.84 2317.46 33.02 2012-02-20 18:55:58.000 051 33355.56 376.88 2317.49 33.02 2012-02-20 18:55:59.000 051 33355.61 376.86 2317.41 33.02 2012-02-20 18:56:00.000 051 33355.62 376.87 2317.42 33.02 2012-02-20 18:56:00.000 051 33355.58 376.87 2317.38 33.02 2012-02-20 18:56:02.000 051 33355.49 376.86 2317.51 33.02 2012-02-20 18:56:03.000 051 33355.50 376.88 2317.48 33.02 2012-02-20 18:56:04.000 051 33355.45 376.90 2317.51 33.02 2012-02-20 18:56:05.000 051 33355.53 376.90 2317.50 33.02 2012-02-20 18:56:06.000 051 33355.54 376.93 2317.49 33.02 2012-02-20 18:56:07.000 051 33355.39 376.96 2317.59 33.02 2012-02-20 18:56:08.000 051 33355.41 376.92 2317.53 33.02 2012-02-20 18:56:09.000 051 33355.40 376.93 2317.52 33.02 2012-02-20 18:56:10.000 051 33355.32 376.93 2317.53 33.02 2012-02-20 18:56:11.000 051 33355.35 376.92 2317.56 33.02 2012-02-20 18:56:12.000 051 33355.32 376.95 2317.59 33.02 2012-02-20 18:56:13.000 051 33355.25 376.93 2317.60 33.02 2012-02-20 18:56:13.000 051 33355.21 376.96 2317.50 33.02 2012-02-20 18:56:15.000 051 33355.28 376.97 2317.66 33.02 2012-02-20 18:56:16.000 051 33355.13 376.99 2317.62 33.02 2012-02-20 18:56:17.000 051 33355.21 376.96 2317.56 33.02 2012-02-20 18:56:18.000 051 33355.21 377.02 2317.61 33.02 2012-02-20 18:56:19.000 051 33355.16 377.03 2317.66 33.02 2012-02-20 18:56:20.000 051 33355.10 376.98 2317.66 33.02 2012-02-20 18:56:21.000 051 33355.18 377.04 2317.66 33.02 2012-02-20 18:56:22.000 051 33355.03 377.05 2317.59 33.02 2012-02-20 18:56:23.000 051 33355.04 377.03 2317.64 33.02 2012-02-20 18:56:24.000 051 33355.09 377.01 2317.77 33.02 2012-02-20 18:56:25.000 051 33355.03 377.05 2317.77 33.02 2012-02-20 18:56:26.000 051 33354.98 377.02 2317.69 33.02 2012-02-20 18:56:27.000 051 33354.96 376.99 2317.74 33.02 2012-02-20 18:56:28.000 051 33354.99 377.02 2317.68 33.02 2012-02-20 18:56:29.000 051 33354.98 377.02 2317.66 33.02 2012-02-20 18:56:30.000 051 33354.97 377.04 2317.69 33.02 2012-02-20 18:56:31.000 051 33355.03 377.03 2317.80 33.02 2012-02-20 18:56:32.000 051 33354.94 377.02 2317.66 33.02 2012-02-20 18:56:33.000 051 33355.07 377.02 2317.76 33.02 2012-02-20 18:56:34.000 051 33355.04 377.07 2317.65 33.02 2012-02-20 18:56:35.000 051 33355.10 377.05 2317.80 33.02 2012-02-20 18:56:36.000 051 33355.09 377.06 2317.77 33.02 2012-02-20 18:56:37.000 051 33355.13 377.01 2317.68 33.02 2012-02-20 18:56:38.000 051 33355.09 377.03 2317.70 33.02 2012-02-20 18:56:39.000 051 33355.16 377.00 2317.82 33.02 2012-02-20 18:56:40.000 051 33355.10 377.04 2317.74 33.02 2012-02-20 18:56:41.000 051 33355.16 377.06 2317.68 33.02 2012-02-20 18:56:42.000 051 33355.16 377.01 2317.71 33.02 2012-02-20 18:56:43.000 051 33355.24 377.00 2317.70 33.02 2012-02-20 18:56:44.000 051 33355.21 377.01 2317.64 33.02 2012-02-20 18:56:45.000 051 33355.23 377.02 2317.64 33.02 2012-02-20 18:56:46.000 051 33355.27 377.02 2317.66 33.02 2012-02-20 18:56:47.000 051 33355.27 377.02 2317.62 33.02 2012-02-20 18:56:48.000 051 33355.25 377.05 2317.64 33.02 2012-02-20 18:56:49.000 051 33355.31 377.01 2317.67 33.02 2012-02-20 18:56:50.000 051 33355.22 376.98 2317.77 33.02 2012-02-20 18:56:51.000 051 33355.25 377.00 2317.71 33.02 2012-02-20 18:56:52.000 051 33355.35 377.01 2317.68 33.02 2012-02-20 18:56:53.000 051 33355.28 377.00 2317.66 33.02 2012-02-20 18:56:54.000 051 33355.32 377.04 2317.71 33.02 2012-02-20 18:56:54.000 051 33355.32 376.99 2317.62 33.02 2012-02-20 18:56:56.000 051 33355.29 377.01 2317.65 33.02 2012-02-20 18:56:57.000 051 33355.27 377.04 2317.62 33.02 2012-02-20 18:56:58.000 051 33355.15 377.08 2317.65 33.02 2012-02-20 18:56:59.000 051 33355.10 377.05 2317.61 33.02 2012-02-20 18:57:00.000 051 33355.16 377.05 2317.56 33.02 2012-02-20 18:57:01.000 051 33355.13 377.04 2317.56 33.02 2012-02-20 18:57:02.000 051 33355.12 377.04 2317.65 33.02 2012-02-20 18:57:03.000 051 33355.10 377.08 2317.70 33.02 2012-02-20 18:57:04.000 051 33355.13 377.08 2317.52 33.02 2012-02-20 18:57:05.000 051 33355.15 377.05 2317.61 33.02 2012-02-20 18:57:06.000 051 33355.04 377.10 2317.64 33.02 2012-02-20 18:57:07.000 051 33354.99 377.08 2317.62 33.02 2012-02-20 18:57:07.000 051 33355.00 377.07 2317.58 33.02 2012-02-20 18:57:09.000 051 33355.00 377.05 2317.69 33.02 2012-02-20 18:57:10.000 051 33355.04 377.07 2317.61 33.02 2012-02-20 18:57:11.000 051 33355.04 377.08 2317.63 33.02 2012-02-20 18:57:12.000 051 33355.04 377.09 2317.74 33.02 2012-02-20 18:57:13.000 051 33354.98 377.10 2317.70 33.02 2012-02-20 18:57:14.000 051 33354.99 377.08 2317.70 33.02 2012-02-20 18:57:15.000 051 33355.11 377.07 2317.67 33.02 2012-02-20 18:57:16.000 051 33355.28 377.08 2317.66 33.02 2012-02-20 18:57:17.000 051 33355.10 377.07 2317.62 33.02 2012-02-20 18:57:18.000 051 33355.12 377.10 2317.57 33.02 2012-02-20 18:57:19.000 051 33355.23 377.08 2317.61 33.02 2012-02-20 18:57:20.000 051 33355.20 377.11 2317.65 33.02 2012-02-20 18:57:21.000 051 33355.17 377.11 2317.58 33.02 2012-02-20 18:57:22.000 051 33355.25 377.07 2317.75 33.02 2012-02-20 18:57:23.000 051 33355.21 377.11 2317.66 33.02 2012-02-20 18:57:24.000 051 33355.19 377.10 2317.62 33.02 2012-02-20 18:57:25.000 051 33355.22 377.15 2317.64 33.02 2012-02-20 18:57:26.000 051 33355.19 377.12 2317.67 33.02 2012-02-20 18:57:27.000 051 33355.13 377.05 2317.58 33.02 2012-02-20 18:57:28.000 051 33355.10 377.10 2317.60 33.02 2012-02-20 18:57:29.000 051 33355.12 377.08 2317.59 33.02 2012-02-20 18:57:30.000 051 33355.19 377.10 2317.59 33.02 2012-02-20 18:57:31.000 051 33355.16 377.10 2317.56 33.02 2012-02-20 18:57:32.000 051 33355.24 377.11 2317.66 33.02 2012-02-20 18:57:33.000 051 33355.05 377.13 2317.58 33.02 2012-02-20 18:57:34.000 051 33355.16 377.13 2317.65 33.02 2012-02-20 18:57:35.000 051 33355.16 377.11 2317.60 33.02 2012-02-20 18:57:36.000 051 33355.12 377.12 2317.64 33.02 2012-02-20 18:57:37.000 051 33355.14 377.13 2317.65 33.02 2012-02-20 18:57:38.000 051 33355.22 377.10 2317.67 33.02 2012-02-20 18:57:39.000 051 33355.12 377.14 2317.64 33.02 2012-02-20 18:57:40.000 051 33355.18 377.13 2317.61 33.02 2012-02-20 18:57:41.000 051 33355.10 377.14 2317.64 33.02 2012-02-20 18:57:42.000 051 33355.24 377.12 2317.70 33.02 2012-02-20 18:57:43.000 051 33355.25 377.16 2317.59 33.02 2012-02-20 18:57:44.000 051 33355.21 377.16 2317.63 33.02 2012-02-20 18:57:45.000 051 33355.21 377.13 2317.63 33.02 2012-02-20 18:57:46.000 051 33355.25 377.12 2317.62 33.02 2012-02-20 18:57:47.000 051 33355.18 377.12 2317.65 33.02 2012-02-20 18:57:48.000 051 33355.16 377.17 2317.62 33.02 2012-02-20 18:57:48.000 051 33355.11 377.13 2317.62 33.02 2012-02-20 18:57:50.000 051 33355.05 377.17 2317.62 33.02 2012-02-20 18:57:51.000 051 33355.00 377.19 2317.59 33.02 2012-02-20 18:57:52.000 051 33355.04 377.20 2317.62 33.02 2012-02-20 18:57:53.000 051 33354.98 377.20 2317.53 33.02 2012-02-20 18:57:54.000 051 33354.93 377.21 2317.60 33.02 2012-02-20 18:57:55.000 051 33354.89 377.18 2317.61 33.02 2012-02-20 18:57:56.000 051 33354.82 377.21 2317.57 33.02 2012-02-20 18:57:57.000 051 33354.84 377.19 2317.66 33.02 2012-02-20 18:57:58.000 051 33354.69 377.20 2317.61 33.02 2012-02-20 18:57:59.000 051 33354.68 377.23 2317.65 33.02 2012-02-20 18:58:00.000 051 33354.63 377.27 2317.56 33.02 2012-02-20 18:58:01.000 051 33354.64 377.28 2317.72 33.02 2012-02-20 18:58:01.000 051 33354.58 377.26 2317.55 33.02 2012-02-20 18:58:03.000 051 33354.56 377.24 2317.67 33.02 2012-02-20 18:58:04.000 051 33354.50 377.30 2317.58 33.02 2012-02-20 18:58:05.000 051 33354.44 377.33 2317.59 33.02 2012-02-20 18:58:06.000 051 33354.39 377.31 2317.64 33.02 2012-02-20 18:58:07.000 051 33354.32 377.28 2317.71 33.02 2012-02-20 18:58:08.000 051 33354.34 377.35 2317.83 33.02 2012-02-20 18:58:09.000 051 33354.36 377.35 2317.72 33.02 2012-02-20 18:58:10.000 051 33354.19 377.31 2317.78 33.02 2012-02-20 18:58:11.000 051 33354.29 377.32 2317.76 33.02 2012-02-20 18:58:12.000 051 33354.30 377.30 2317.68 33.02 2012-02-20 18:58:13.000 051 33354.29 377.38 2317.80 33.02 2012-02-20 18:58:14.000 051 33354.36 377.38 2317.83 33.02 2012-02-20 18:58:15.000 051 33354.38 377.38 2317.74 33.02 2012-02-20 18:58:16.000 051 33354.32 377.44 2317.81 33.02 2012-02-20 18:58:17.000 051 33354.35 377.48 2317.79 33.02 2012-02-20 18:58:18.000 051 33354.45 377.45 2317.84 33.02 2012-02-20 18:58:19.000 051 33354.44 377.39 2317.77 33.02 2012-02-20 18:58:20.000 051 33354.51 377.38 2317.83 33.02 2012-02-20 18:58:21.000 051 33354.48 377.38 2317.84 33.02 2012-02-20 18:58:22.000 051 33354.59 377.42 2317.82 33.02 2012-02-20 18:58:23.000 051 33354.44 377.38 2317.78 33.02 2012-02-20 18:58:24.000 051 33354.60 377.33 2317.82 33.02 2012-02-20 18:58:25.000 051 33354.61 377.34 2317.83 33.02 2012-02-20 18:58:26.000 051 33354.60 377.31 2317.83 33.02 2012-02-20 18:58:27.000 051 33354.68 377.35 2317.79 33.02 2012-02-20 18:58:28.000 051 33354.70 377.37 2317.82 33.02 2012-02-20 18:58:29.000 051 33354.64 377.34 2317.74 33.02 2012-02-20 18:58:30.000 051 33354.72 377.34 2317.76 33.02 2012-02-20 18:58:31.000 051 33354.71 377.32 2317.70 33.02 2012-02-20 18:58:32.000 051 33354.70 377.34 2317.74 33.02 2012-02-20 18:58:33.000 051 33354.63 377.32 2317.72 33.02 2012-02-20 18:58:34.000 051 33354.66 377.37 2317.71 33.02 2012-02-20 18:58:35.000 051 33354.62 377.33 2317.67 33.02 2012-02-20 18:58:36.000 051 33354.60 377.34 2317.74 33.02 2012-02-20 18:58:37.000 051 33354.56 377.34 2317.75 33.02 2012-02-20 18:58:38.000 051 33354.55 377.31 2317.78 33.02 2012-02-20 18:58:39.000 051 33354.58 377.33 2317.78 33.02 2012-02-20 18:58:40.000 051 33354.41 377.33 2317.70 33.02 2012-02-20 18:58:41.000 051 33354.40 377.34 2317.66 33.02 2012-02-20 18:58:42.000 051 33354.44 377.35 2317.71 33.02 2012-02-20 18:58:42.000 051 33354.31 377.37 2317.78 33.02 2012-02-20 18:58:44.000 051 33354.28 377.38 2317.80 33.02 2012-02-20 18:58:45.000 051 33354.39 377.35 2317.83 33.02 2012-02-20 18:58:46.000 051 33354.21 377.34 2317.73 33.02 2012-02-20 18:58:47.000 051 33354.22 377.37 2317.71 33.02 2012-02-20 18:58:48.000 051 33354.14 377.40 2317.74 33.02 2012-02-20 18:58:49.000 051 33354.19 377.39 2317.75 33.02 2012-02-20 18:58:50.000 051 33354.14 377.42 2317.71 33.02 2012-02-20 18:58:51.000 051 33354.16 377.41 2317.78 33.02 2012-02-20 18:58:52.000 051 33354.15 377.43 2317.78 33.02 2012-02-20 18:58:53.000 051 33354.03 377.40 2317.70 33.02 2012-02-20 18:58:54.000 051 33354.19 377.43 2317.84 33.02 2012-02-20 18:58:55.000 051 33354.05 377.44 2317.78 33.02 2012-02-20 18:58:55.000 051 33354.09 377.39 2317.78 33.02 2012-02-20 18:58:57.000 051 33354.09 377.39 2317.80 33.02 2012-02-20 18:58:58.000 051 33354.10 377.42 2317.85 33.02 2012-02-20 18:58:59.000 051 33354.08 377.40 2317.83 33.02 2012-02-20 18:59:00.000 051 33354.20 377.42 2317.91 33.02 2012-02-20 18:59:01.000 051 33354.16 377.44 2317.84 33.02 2012-02-20 18:59:02.000 051 33354.10 377.42 2317.86 33.02 2012-02-20 18:59:03.000 051 33354.16 377.44 2317.78 33.02 2012-02-20 18:59:04.000 051 33354.10 377.49 2317.86 33.02 2012-02-20 18:59:05.000 051 33354.11 377.48 2317.81 33.02 2012-02-20 18:59:06.000 051 33354.10 377.44 2317.87 33.02 2012-02-20 18:59:07.000 051 33354.14 377.43 2317.82 33.02 2012-02-20 18:59:08.000 051 33354.10 377.41 2317.76 33.02 2012-02-20 18:59:09.000 051 33354.17 377.42 2317.74 33.02 2012-02-20 18:59:10.000 051 33354.14 377.44 2317.85 33.02 2012-02-20 18:59:11.000 051 33354.06 377.44 2317.82 33.02 2012-02-20 18:59:12.000 051 33354.19 377.44 2317.91 33.02 2012-02-20 18:59:13.000 051 33354.15 377.42 2317.83 33.02 2012-02-20 18:59:14.000 051 33354.03 377.39 2317.74 33.02 2012-02-20 18:59:15.000 051 33354.30 377.39 2317.82 33.02 2012-02-20 18:59:16.000 051 33354.14 377.43 2317.89 33.02 2012-02-20 18:59:17.000 051 33354.07 377.41 2317.81 33.02 2012-02-20 18:59:18.000 051 33354.21 377.44 2317.84 33.02 2012-02-20 18:59:19.000 051 33354.16 377.44 2317.91 33.02 2012-02-20 18:59:20.000 051 33354.07 377.41 2317.81 33.02 2012-02-20 18:59:21.000 051 33354.18 377.43 2317.79 33.02 2012-02-20 18:59:22.000 051 33354.10 377.36 2317.86 33.02 2012-02-20 18:59:23.000 051 33354.16 377.37 2317.89 33.02 2012-02-20 18:59:24.000 051 33354.16 377.40 2317.84 33.02 2012-02-20 18:59:25.000 051 33354.22 377.37 2317.80 33.02 2012-02-20 18:59:26.000 051 33354.16 377.39 2317.85 33.02 2012-02-20 18:59:27.000 051 33354.16 377.39 2317.77 33.02 2012-02-20 18:59:28.000 051 33354.26 377.39 2317.74 33.02 2012-02-20 18:59:29.000 051 33354.22 377.38 2317.84 33.02 2012-02-20 18:59:30.000 051 33354.26 377.38 2317.77 33.02 2012-02-20 18:59:31.000 051 33354.25 377.35 2317.76 33.02 2012-02-20 18:59:32.000 051 33354.16 377.33 2317.81 33.02 2012-02-20 18:59:33.000 051 33354.32 377.35 2317.64 33.02 2012-02-20 18:59:34.000 051 33354.25 377.38 2317.79 33.02 2012-02-20 18:59:35.000 051 33354.25 377.35 2317.81 33.02 2012-02-20 18:59:36.000 051 33354.35 377.35 2317.76 33.02 2012-02-20 18:59:36.000 051 33354.40 377.38 2317.71 33.02 2012-02-20 18:59:38.000 051 33354.45 377.34 2317.68 33.02 2012-02-20 18:59:39.000 051 33354.45 377.38 2317.67 33.02 2012-02-20 18:59:40.000 051 33354.49 377.33 2317.74 33.02 2012-02-20 18:59:41.000 051 33354.46 377.32 2317.72 33.02 2012-02-20 18:59:42.000 051 33354.54 377.33 2317.70 33.02 2012-02-20 18:59:43.000 051 33354.41 377.33 2317.70 33.02 2012-02-20 18:59:44.000 051 33354.36 377.31 2317.70 33.02 2012-02-20 18:59:45.000 051 33354.55 377.27 2317.72 33.02 2012-02-20 18:59:46.000 051 33354.54 377.28 2317.68 33.02 2012-02-20 18:59:47.000 051 33354.54 377.28 2317.68 33.02 2012-02-20 18:59:48.000 051 33354.50 377.28 2317.66 33.02 2012-02-20 18:59:49.000 051 33354.58 377.30 2317.68 33.02 2012-02-20 18:59:49.000 051 33354.57 377.27 2317.61 33.02 2012-02-20 18:59:51.000 051 33354.51 377.29 2317.57 33.02 2012-02-20 18:59:52.000 051 33354.56 377.28 2317.65 33.02 2012-02-20 18:59:53.000 051 33354.41 377.27 2317.56 33.02 2012-02-20 18:59:54.000 051 33354.51 377.27 2317.66 33.02 2012-02-20 18:59:55.000 051 33354.51 377.27 2317.67 33.02 2012-02-20 18:59:56.000 051 33354.44 377.29 2317.66 33.02 2012-02-20 18:59:57.000 051 33354.53 377.33 2317.64 33.02 2012-02-20 18:59:58.000 051 33354.54 377.28 2317.56 33.02 2012-02-20 18:59:59.000 051 33354.52 377.25 2317.60 33.02 2012-02-20 19:00:00.000 051 33354.36 377.34 2317.60 33.02 2012-02-20 19:00:01.000 051 33354.44 377.34 2317.57 33.02 2012-02-20 19:00:02.000 051 33354.41 377.32 2317.54 33.02 2012-02-20 19:00:03.000 051 33354.49 377.30 2317.55 33.02 2012-02-20 19:00:04.000 051 33354.45 377.32 2317.55 33.02 2012-02-20 19:00:05.000 051 33354.38 377.31 2317.57 33.02 2012-02-20 19:00:06.000 051 33354.35 377.33 2317.55 33.02 2012-02-20 19:00:07.000 051 33354.41 377.35 2317.60 33.02 2012-02-20 19:00:08.000 051 33354.37 377.32 2317.58 33.02 2012-02-20 19:00:09.000 051 33354.25 377.35 2317.64 33.02 2012-02-20 19:00:10.000 051 33354.30 377.35 2317.68 33.02 2012-02-20 19:00:11.000 051 33354.20 377.32 2317.64 33.02 2012-02-20 19:00:12.000 051 33354.23 377.39 2317.65 33.02 2012-02-20 19:00:13.000 051 33354.10 377.40 2317.55 33.02 2012-02-20 19:00:14.000 051 33354.14 377.36 2317.57 33.02 2012-02-20 19:00:15.000 051 33354.16 377.40 2317.65 33.02 2012-02-20 19:00:16.000 051 33354.26 377.42 2317.57 33.02 2012-02-20 19:00:17.000 051 33354.18 377.39 2317.56 33.02 2012-02-20 19:00:18.000 051 33354.16 377.38 2317.64 33.02 2012-02-20 19:00:19.000 051 33354.10 377.42 2317.66 33.02 2012-02-20 19:00:20.000 051 33354.08 377.39 2317.69 33.02 2012-02-20 19:00:21.000 051 33354.10 377.42 2317.65 33.02 2012-02-20 19:00:22.000 051 33354.00 377.43 2317.64 33.02 2012-02-20 19:00:23.000 051 33353.98 377.46 2317.66 33.02 2012-02-20 19:00:24.000 051 33354.01 377.39 2317.67 33.02 2012-02-20 19:00:25.000 051 33353.92 377.38 2317.62 33.02 2012-02-20 19:00:26.000 051 33353.91 377.43 2317.59 33.02 2012-02-20 19:00:27.000 051 33353.92 377.43 2317.74 33.02 2012-02-20 19:00:28.000 051 33353.86 377.47 2317.70 33.02 2012-02-20 19:00:29.000 051 33353.86 377.45 2317.71 33.02 2012-02-20 19:00:30.000 051 33353.88 377.44 2317.67 33.02 2012-02-20 19:00:30.000 051 33353.94 377.44 2317.70 33.02 2012-02-20 19:00:32.000 051 33353.85 377.44 2317.70 33.02 2012-02-20 19:00:33.000 051 33353.79 377.50 2317.66 33.02 2012-02-20 19:00:34.000 051 33353.80 377.46 2317.70 33.02 2012-02-20 19:00:35.000 051 33353.79 377.47 2317.68 33.02 2012-02-20 19:00:36.000 051 33353.75 377.52 2317.78 33.02 2012-02-20 19:00:37.000 051 33353.75 377.53 2317.68 33.02 2012-02-20 19:00:38.000 051 33353.71 377.51 2317.77 33.02 2012-02-20 19:00:39.000 051 33353.77 377.46 2317.70 33.02 2012-02-20 19:00:40.000 051 33353.78 377.51 2317.74 33.02 2012-02-20 19:00:41.000 051 33353.77 377.50 2317.81 33.02 2012-02-20 19:00:42.000 051 33353.82 377.49 2317.76 33.02 2012-02-20 19:00:43.000 051 33353.85 377.46 2317.79 33.02 2012-02-20 19:00:43.000 051 33353.84 377.52 2317.74 33.02 2012-02-20 19:00:45.000 051 33353.88 377.50 2317.80 33.02 2012-02-20 19:00:46.000 051 33353.89 377.51 2317.77 33.02 2012-02-20 19:00:47.000 051 33353.88 377.49 2317.77 33.02 2012-02-20 19:00:48.000 051 33353.84 377.51 2317.72 33.02 2012-02-20 19:00:49.000 051 33353.92 377.45 2317.80 33.02 2012-02-20 19:00:50.000 051 33353.89 377.46 2317.76 33.02 2012-02-20 19:00:51.000 051 33353.99 377.43 2317.81 33.02 2012-02-20 19:00:52.000 051 33354.06 377.50 2317.71 33.02 2012-02-20 19:00:53.000 051 33354.06 377.45 2317.66 33.02 2012-02-20 19:00:54.000 051 33354.08 377.45 2317.74 33.02 2012-02-20 19:00:55.000 051 33354.16 377.44 2317.74 33.02 2012-02-20 19:00:56.000 051 33354.14 377.45 2317.74 33.02 2012-02-20 19:00:57.000 051 33354.19 377.40 2317.62 33.02 2012-02-20 19:00:58.000 051 33354.21 377.43 2317.62 33.02 2012-02-20 19:00:59.000 051 33354.27 377.41 2317.64 33.02 2012-02-20 19:01:00.000 051 33354.42 377.38 2317.60 33.02 2012-02-20 19:01:01.000 051 33354.35 377.42 2317.71 33.02 2012-02-20 19:01:02.000 051 33354.36 377.41 2317.55 33.02 2012-02-20 19:01:03.000 051 33354.48 377.37 2317.59 33.02 2012-02-20 19:01:04.000 051 33354.40 377.34 2317.64 33.02 2012-02-20 19:01:05.000 051 33354.42 377.38 2317.53 33.02 2012-02-20 19:01:06.000 051 33354.53 377.36 2317.66 33.02 2012-02-20 19:01:07.000 051 33354.54 377.37 2317.47 33.02 2012-02-20 19:01:08.000 051 33354.51 377.38 2317.51 33.02 2012-02-20 19:01:09.000 051 33354.46 377.38 2317.53 33.02 2012-02-20 19:01:10.000 051 33354.55 377.36 2317.52 33.02 2012-02-20 19:01:11.000 051 33354.57 377.38 2317.51 33.02 2012-02-20 19:01:12.000 051 33354.53 377.37 2317.53 33.02 2012-02-20 19:01:13.000 051 33354.60 377.35 2317.47 33.02 2012-02-20 19:01:14.000 051 33354.63 377.34 2317.51 33.02 2012-02-20 19:01:15.000 051 33354.52 377.36 2317.46 33.02 2012-02-20 19:01:16.000 051 33354.57 377.40 2317.42 33.02 2012-02-20 19:01:17.000 051 33354.44 377.37 2317.52 33.02 2012-02-20 19:01:18.000 051 33354.61 377.35 2317.40 33.02 2012-02-20 19:01:19.000 051 33354.58 377.43 2317.43 33.02 2012-02-20 19:01:20.000 051 33354.54 377.40 2317.37 33.02 2012-02-20 19:01:21.000 051 33354.56 377.38 2317.42 33.02 2012-02-20 19:01:22.000 051 33354.59 377.40 2317.38 33.02 2012-02-20 19:01:23.000 051 33354.51 377.44 2317.35 33.02 2012-02-20 19:01:24.000 051 33354.47 377.45 2317.36 33.02 2012-02-20 19:01:24.000 051 33354.49 377.43 2317.35 33.02 2012-02-20 19:01:26.000 051 33354.53 377.43 2317.45 33.02 2012-02-20 19:01:27.000 051 33354.45 377.43 2317.38 33.02 2012-02-20 19:01:28.000 051 33354.28 377.46 2317.45 33.02 2012-02-20 19:01:29.000 051 33354.30 377.48 2317.41 33.02 2012-02-20 19:01:30.000 051 33354.26 377.45 2317.37 33.02 2012-02-20 19:01:31.000 051 33354.08 377.50 2317.51 33.02 2012-02-20 19:01:32.000 051 33354.12 377.49 2317.46 33.02 2012-02-20 19:01:33.000 051 33354.08 377.54 2317.50 33.02 2012-02-20 19:01:34.000 051 33354.13 377.55 2317.47 33.02 2012-02-20 19:01:35.000 051 33353.97 377.53 2317.42 33.02 2012-02-20 19:01:36.000 051 33353.98 377.60 2317.45 33.02 2012-02-20 19:01:37.000 051 33353.94 377.55 2317.53 33.02 2012-02-20 19:01:37.000 051 33354.03 377.58 2317.49 33.02 2012-02-20 19:01:39.000 051 33353.86 377.57 2317.52 33.02 2012-02-20 19:01:40.000 051 33353.81 377.56 2317.53 33.02 2012-02-20 19:01:41.000 051 33353.79 377.60 2317.49 33.02 2012-02-20 19:01:42.000 051 33353.81 377.58 2317.50 33.02 2012-02-20 19:01:43.000 051 33353.84 377.65 2317.56 33.02 2012-02-20 19:01:44.000 051 33353.75 377.62 2317.63 33.02 2012-02-20 19:01:45.000 051 33353.76 377.67 2317.60 33.02 2012-02-20 19:01:46.000 051 33353.73 377.63 2317.63 33.02 2012-02-20 19:01:47.000 051 33353.78 377.61 2317.64 33.02 2012-02-20 19:01:48.000 051 33353.67 377.65 2317.59 33.02 2012-02-20 19:01:49.000 051 33353.76 377.68 2317.62 33.02 2012-02-20 19:01:50.000 051 33353.76 377.67 2317.72 33.02 2012-02-20 19:01:51.000 051 33353.97 377.67 2317.68 33.02 2012-02-20 19:01:52.000 051 33353.81 377.70 2317.70 33.02 2012-02-20 19:01:53.000 051 33353.88 377.65 2317.70 33.02 2012-02-20 19:01:54.000 051 33353.92 377.64 2317.65 33.02 2012-02-20 19:01:55.000 051 33354.08 377.67 2317.62 33.02 2012-02-20 19:01:56.000 051 33354.11 377.63 2317.73 33.02 2012-02-20 19:01:57.000 051 33354.05 377.62 2317.70 33.02 2012-02-20 19:01:58.000 051 33354.20 377.65 2317.64 33.02 2012-02-20 19:01:59.000 051 33354.17 377.59 2317.67 33.02 2012-02-20 19:02:00.000 051 33354.27 377.59 2317.64 33.02 2012-02-20 19:02:01.000 051 33354.27 377.63 2317.66 33.02 2012-02-20 19:02:02.000 051 33354.35 377.62 2317.62 33.02 2012-02-20 19:02:03.000 051 33354.32 377.65 2317.58 33.02 2012-02-20 19:02:04.000 051 33354.41 377.61 2317.68 33.02 2012-02-20 19:02:05.000 051 33354.45 377.61 2317.61 33.02 2012-02-20 19:02:06.000 051 33354.44 377.57 2317.56 33.02 2012-02-20 19:02:07.000 051 33354.57 377.59 2317.52 33.02 2012-02-20 19:02:08.000 051 33354.56 377.58 2317.50 33.02 2012-02-20 19:02:09.000 051 33354.60 377.62 2317.56 33.02 2012-02-20 19:02:10.000 051 33354.64 377.61 2317.50 33.02 2012-02-20 19:02:11.000 051 33354.59 377.52 2317.55 33.02 2012-02-20 19:02:12.000 051 33354.68 377.55 2317.46 33.02 2012-02-20 19:02:13.000 051 33354.68 377.52 2317.36 33.02 2012-02-20 19:02:14.000 051 33354.69 377.56 2317.37 33.02 2012-02-20 19:02:15.000 051 33354.70 377.55 2317.46 33.02 2012-02-20 19:02:16.000 051 33354.73 377.56 2317.49 33.02 2012-02-20 19:02:17.000 051 33354.66 377.54 2317.40 33.02 2012-02-20 19:02:18.000 051 33354.72 377.54 2317.35 33.02 2012-02-20 19:02:18.000 051 33354.72 377.51 2317.41 33.02 2012-02-20 19:02:20.000 051 33354.72 377.52 2317.38 33.02 2012-02-20 19:02:21.000 051 33354.66 377.62 2317.47 33.02 2012-02-20 19:02:22.000 051 33354.60 377.55 2317.32 33.02 2012-02-20 19:02:23.000 051 33354.59 377.54 2317.32 33.02 2012-02-20 19:02:24.000 051 33354.64 377.54 2317.31 33.02 2012-02-20 19:02:25.000 051 33354.61 377.60 2317.30 33.02 2012-02-20 19:02:26.000 051 33354.52 377.58 2317.37 33.02 2012-02-20 19:02:27.000 051 33354.43 377.61 2317.38 33.02 2012-02-20 19:02:28.000 051 33354.39 377.60 2317.35 33.02 2012-02-20 19:02:29.000 051 33354.44 377.61 2317.48 33.02 2012-02-20 19:02:30.000 051 33354.42 377.61 2317.38 33.02 2012-02-20 19:02:31.000 051 33354.39 377.62 2317.35 33.02 2012-02-20 19:02:31.000 051 33354.31 377.66 2317.42 33.02 2012-02-20 19:02:33.000 051 33354.44 377.66 2317.40 33.02 2012-02-20 19:02:34.000 051 33354.26 377.70 2317.37 33.02 2012-02-20 19:02:35.000 051 33354.29 377.65 2317.43 33.02 2012-02-20 19:02:36.000 051 33354.30 377.66 2317.31 33.02 2012-02-20 19:02:37.000 051 33354.28 377.70 2317.39 33.02 2012-02-20 19:02:38.000 051 33354.31 377.66 2317.52 33.02 2012-02-20 19:02:39.000 051 33354.36 377.68 2317.46 33.02 2012-02-20 19:02:40.000 051 33354.34 377.65 2317.53 33.02 2012-02-20 19:02:41.000 051 33354.36 377.66 2317.40 33.02 2012-02-20 19:02:42.000 051 33354.40 377.64 2317.45 33.02 2012-02-20 19:02:43.000 051 33354.35 377.72 2317.50 33.02 2012-02-20 19:02:44.000 051 33354.45 377.71 2317.52 33.02 2012-02-20 19:02:45.000 051 33354.55 377.69 2317.50 33.02 2012-02-20 19:02:46.000 051 33354.51 377.69 2317.49 33.02 2012-02-20 19:02:47.000 051 33354.52 377.70 2317.49 33.02 2012-02-20 19:02:48.000 051 33354.60 377.70 2317.51 33.02 2012-02-20 19:02:49.000 051 33354.68 377.70 2317.46 33.02 2012-02-20 19:02:50.000 051 33354.68 377.69 2317.48 33.02 2012-02-20 19:02:51.000 051 33354.66 377.67 2317.46 33.02 2012-02-20 19:02:52.000 051 33354.70 377.68 2317.50 33.02 2012-02-20 19:02:53.000 051 33354.81 377.66 2317.46 33.02 2012-02-20 19:02:54.000 051 33354.78 377.68 2317.46 33.02 2012-02-20 19:02:55.000 051 33354.83 377.70 2317.43 33.02 2012-02-20 19:02:56.000 051 33354.82 377.69 2317.46 33.02 2012-02-20 19:02:57.000 051 33354.87 377.69 2317.40 33.02 2012-02-20 19:02:58.000 051 33354.79 377.66 2317.32 33.02 2012-02-20 19:02:59.000 051 33354.79 377.66 2317.39 33.02 2012-02-20 19:03:00.000 051 33354.80 377.65 2317.38 33.02 2012-02-20 19:03:01.000 051 33354.80 377.69 2317.38 33.02 2012-02-20 19:03:02.000 051 33354.71 377.71 2317.42 33.02 2012-02-20 19:03:03.000 051 33354.79 377.69 2317.35 33.02 2012-02-20 19:03:04.000 051 33354.69 377.71 2317.41 33.02 2012-02-20 19:03:05.000 051 33354.84 377.64 2317.38 33.02 2012-02-20 19:03:06.000 051 33354.82 377.65 2317.39 33.02 2012-02-20 19:03:07.000 051 33354.87 377.69 2317.33 33.02 2012-02-20 19:03:08.000 051 33354.83 377.71 2317.41 33.02 2012-02-20 19:03:09.000 051 33354.82 377.69 2317.40 33.02 2012-02-20 19:03:10.000 051 33354.81 377.68 2317.37 33.02 2012-02-20 19:03:11.000 051 33354.99 377.67 2317.35 33.02 2012-02-20 19:03:12.000 051 33354.96 377.69 2317.36 33.02 2012-02-20 19:03:12.000 051 33354.97 377.66 2317.45 33.02 2012-02-20 19:03:14.000 051 33355.00 377.68 2317.34 33.02 2012-02-20 19:03:15.000 051 33355.05 377.69 2317.44 33.02 2012-02-20 19:03:16.000 051 33355.01 377.67 2317.47 33.02 2012-02-20 19:03:17.000 051 33355.20 377.67 2317.30 33.02 2012-02-20 19:03:18.000 051 33355.10 377.64 2317.36 33.02 2012-02-20 19:03:19.000 051 33355.04 377.69 2317.37 33.02 2012-02-20 19:03:20.000 051 33355.16 377.65 2317.41 33.02 2012-02-20 19:03:21.000 051 33355.12 377.66 2317.28 33.02 2012-02-20 19:03:22.000 051 33355.08 377.65 2317.32 33.02 2012-02-20 19:03:23.000 051 33355.14 377.70 2317.30 33.02 2012-02-20 19:03:24.000 051 33355.15 377.70 2317.28 33.02 2012-02-20 19:03:25.000 051 33355.03 377.68 2317.31 33.02 2012-02-20 19:03:25.000 051 33355.05 377.63 2317.25 33.02 2012-02-20 19:03:27.000 051 33354.96 377.67 2317.33 33.02 2012-02-20 19:03:28.000 051 33355.01 377.69 2317.31 33.02 2012-02-20 19:03:29.000 051 33354.99 377.72 2317.29 33.02 2012-02-20 19:03:30.000 051 33354.96 377.70 2317.30 33.02 2012-02-20 19:03:31.000 051 33354.89 377.74 2317.31 33.02 2012-02-20 19:03:32.000 051 33354.91 377.72 2317.26 33.02 2012-02-20 19:03:33.000 051 33354.92 377.70 2317.32 33.02 2012-02-20 19:03:34.000 051 33354.82 377.75 2317.32 33.02 2012-02-20 19:03:35.000 051 33354.79 377.75 2317.30 33.02 2012-02-20 19:03:36.000 051 33354.81 377.75 2317.32 33.02 2012-02-20 19:03:37.000 051 33354.76 377.74 2317.33 33.02 2012-02-20 19:03:38.000 051 33354.82 377.76 2317.39 33.02 2012-02-20 19:03:39.000 051 33354.81 377.74 2317.37 33.02 2012-02-20 19:03:40.000 051 33354.97 377.78 2317.45 33.02 2012-02-20 19:03:41.000 051 33354.78 377.79 2317.32 33.02 2012-02-20 19:03:42.000 051 33354.93 377.76 2317.30 33.02 2012-02-20 19:03:43.000 051 33354.82 377.81 2317.38 33.02 2012-02-20 19:03:44.000 051 33354.87 377.78 2317.35 33.02 2012-02-20 19:03:45.000 051 33354.96 377.78 2317.43 33.02 2012-02-20 19:03:46.000 051 33354.92 377.80 2317.36 33.02 2012-02-20 19:03:47.000 051 33354.96 377.81 2317.34 33.02 2012-02-20 19:03:48.000 051 33354.93 377.77 2317.41 33.02 2012-02-20 19:03:49.000 051 33355.03 377.78 2317.37 33.02 2012-02-20 19:03:50.000 051 33355.07 377.82 2317.37 33.02 2012-02-20 19:03:51.000 051 33355.03 377.79 2317.43 33.02 2012-02-20 19:03:52.000 051 33355.04 377.81 2317.28 33.02 2012-02-20 19:03:53.000 051 33355.01 377.76 2317.35 33.02 2012-02-20 19:03:54.000 051 33355.06 377.78 2317.31 33.02 2012-02-20 19:03:55.000 051 33355.06 377.82 2317.37 33.02 2012-02-20 19:03:56.000 051 33355.09 377.78 2317.37 33.02 2012-02-20 19:03:57.000 051 33355.02 377.80 2317.32 33.02 2012-02-20 19:03:58.000 051 33355.03 377.85 2317.29 33.02 2012-02-20 19:03:59.000 051 33355.04 377.82 2317.36 33.02 2012-02-20 19:04:00.000 051 33355.01 377.78 2317.36 33.02 2012-02-20 19:04:01.000 051 33355.01 377.84 2317.34 33.02 2012-02-20 19:04:02.000 051 33355.02 377.86 2317.33 33.02 2012-02-20 19:04:03.000 051 33355.05 377.80 2317.36 33.02 2012-02-20 19:04:04.000 051 33355.10 377.88 2317.34 33.02 2012-02-20 19:04:05.000 051 33355.02 377.78 2317.36 33.02 2012-02-20 19:04:06.000 051 33355.07 377.81 2317.40 33.02 2012-02-20 19:04:06.000 051 33355.11 377.86 2317.46 33.02 2012-02-20 19:04:08.000 051 33355.06 377.79 2317.38 33.02 2012-02-20 19:04:09.000 051 33355.12 377.82 2317.48 33.02 2012-02-20 19:04:10.000 051 33355.11 377.86 2317.41 33.02 2012-02-20 19:04:11.000 051 33355.22 377.77 2317.42 33.02 2012-02-20 19:04:12.000 051 33355.09 377.78 2317.37 33.02 2012-02-20 19:04:13.000 051 33355.27 377.79 2317.37 33.02 2012-02-20 19:04:14.000 051 33355.31 377.79 2317.36 33.02 2012-02-20 19:04:15.000 051 33355.32 377.78 2317.41 33.02 2012-02-20 19:04:16.000 051 33355.23 377.79 2317.34 33.02 2012-02-20 19:04:17.000 051 33355.26 377.83 2317.33 33.02 2012-02-20 19:04:18.000 051 33355.29 377.80 2317.34 33.02 2012-02-20 19:04:19.000 051 33355.21 377.77 2317.28 33.02 2012-02-20 19:04:19.000 051 33355.28 377.80 2317.34 33.02 2012-02-20 19:04:21.000 051 33355.31 377.81 2317.40 33.02 2012-02-20 19:04:22.000 051 33355.28 377.86 2317.40 33.02 2012-02-20 19:04:23.000 051 33355.28 377.81 2317.41 33.02 2012-02-20 19:04:24.000 051 33355.29 377.81 2317.32 33.02 2012-02-20 19:04:25.000 051 33355.26 377.83 2317.27 33.02 2012-02-20 19:04:26.000 051 33355.31 377.87 2317.31 33.02 2012-02-20 19:04:27.000 051 33355.37 377.87 2317.27 33.02 2012-02-20 19:04:28.000 051 33355.25 377.87 2317.28 33.02 2012-02-20 19:04:29.000 051 33355.34 377.88 2317.31 33.02 2012-02-20 19:04:30.000 051 33355.26 377.88 2317.34 33.02 2012-02-20 19:04:31.000 051 33355.29 377.87 2317.29 33.02 2012-02-20 19:04:32.000 051 33355.23 377.89 2317.36 33.02 2012-02-20 19:04:33.000 051 33355.27 377.83 2317.27 33.02 2012-02-20 19:04:34.000 051 33355.24 377.88 2317.24 33.02 2012-02-20 19:04:35.000 051 33355.30 377.87 2317.32 33.02 2012-02-20 19:04:36.000 051 33355.31 377.86 2317.32 33.02 2012-02-20 19:04:37.000 051 33355.24 377.88 2317.32 33.02 2012-02-20 19:04:38.000 051 33355.32 377.83 2317.39 33.02 2012-02-20 19:04:39.000 051 33355.29 377.90 2317.36 33.02 2012-02-20 19:04:40.000 051 33355.18 377.88 2317.34 33.02 2012-02-20 19:04:41.000 051 33355.29 377.89 2317.35 33.02 2012-02-20 19:04:42.000 051 33355.20 377.90 2317.32 33.02 2012-02-20 19:04:43.000 051 33355.26 377.92 2317.34 33.02 2012-02-20 19:04:44.000 051 33355.19 377.91 2317.31 33.02 2012-02-20 19:04:45.000 051 33355.13 377.87 2317.38 33.02 2012-02-20 19:04:46.000 051 33355.21 377.95 2317.34 33.02 2012-02-20 19:04:47.000 051 33355.23 377.93 2317.41 33.02 2012-02-20 19:04:48.000 051 33355.18 377.95 2317.34 33.02 2012-02-20 19:04:49.000 051 33355.19 377.93 2317.49 33.02 2012-02-20 19:04:50.000 051 33355.20 377.92 2317.45 33.02 2012-02-20 19:04:51.000 051 33355.21 377.90 2317.36 33.02 2012-02-20 19:04:52.000 051 33355.24 377.93 2317.38 33.02 2012-02-20 19:04:53.000 051 33355.37 377.94 2317.39 33.02 2012-02-20 19:04:54.000 051 33355.27 377.94 2317.38 33.02 2012-02-20 19:04:55.000 051 33355.33 377.95 2317.24 33.02 2012-02-20 19:04:56.000 051 33355.35 377.93 2317.41 33.02 2012-02-20 19:04:57.000 051 33355.32 377.98 2317.41 33.02 2012-02-20 19:04:58.000 051 33355.31 377.97 2317.34 33.02 2012-02-20 19:04:59.000 051 33355.31 377.96 2317.34 33.02 2012-02-20 19:05:00.000 051 33355.37 377.95 2317.36 33.02 2012-02-20 19:05:00.000 051 33355.43 377.93 2317.34 33.02 2012-02-20 19:05:02.000 051 33355.40 377.95 2317.39 33.02 2012-02-20 19:05:03.000 051 33355.38 377.94 2317.36 33.02 2012-02-20 19:05:04.000 051 33355.51 377.97 2317.39 33.02 2012-02-20 19:05:05.000 051 33355.43 377.92 2317.39 33.02 2012-02-20 19:05:06.000 051 33355.44 377.94 2317.39 33.02 2012-02-20 19:05:07.000 051 33355.57 377.95 2317.40 33.02 2012-02-20 19:05:08.000 051 33355.57 377.95 2317.36 33.02 2012-02-20 19:05:09.000 051 33355.61 377.95 2317.37 33.02 2012-02-20 19:05:10.000 051 33355.53 377.88 2317.28 33.02 2012-02-20 19:05:11.000 051 33355.64 377.94 2317.34 33.02 2012-02-20 19:05:12.000 051 33355.61 377.90 2317.41 33.02 2012-02-20 19:05:13.000 051 33355.56 377.98 2317.37 33.02 2012-02-20 19:05:13.000 051 33355.62 377.95 2317.34 33.02 2012-02-20 19:05:15.000 051 33355.61 377.91 2317.28 33.02 2012-02-20 19:05:16.000 051 33355.61 377.94 2317.31 33.02 2012-02-20 19:05:17.000 051 33355.60 377.94 2317.30 33.02 2012-02-20 19:05:18.000 051 33355.60 377.94 2317.39 33.02 2012-02-20 19:05:19.000 051 33355.59 377.94 2317.31 33.02 2012-02-20 19:05:20.000 051 33355.66 377.96 2317.37 33.02 2012-02-20 19:05:21.000 051 33355.61 377.96 2317.37 33.02 2012-02-20 19:05:22.000 051 33355.68 377.89 2317.28 33.02 2012-02-20 19:05:23.000 051 33355.65 377.94 2317.24 33.02 2012-02-20 19:05:24.000 051 33355.61 377.94 2317.19 33.02 2012-02-20 19:05:25.000 051 33355.68 377.98 2317.29 33.02 2012-02-20 19:05:26.000 051 33355.71 377.94 2317.32 33.02 2012-02-20 19:05:27.000 051 33355.71 377.96 2317.34 33.02 2012-02-20 19:05:28.000 051 33355.73 377.93 2317.30 33.02 2012-02-20 19:05:29.000 051 33355.75 377.94 2317.37 33.02 2012-02-20 19:05:30.000 051 33355.69 377.94 2317.28 33.02 2012-02-20 19:05:31.000 051 33355.72 377.97 2317.27 33.02 2012-02-20 19:05:32.000 051 33355.66 377.93 2317.28 33.02 2012-02-20 19:05:33.000 051 33355.73 378.00 2317.34 33.02 2012-02-20 19:05:34.000 051 33355.66 377.96 2317.28 33.02 2012-02-20 19:05:35.000 051 33355.64 377.98 2317.29 33.02 2012-02-20 19:05:36.000 051 33355.65 378.00 2317.24 33.02 2012-02-20 19:05:37.000 051 33355.69 378.02 2317.26 33.02 2012-02-20 19:05:38.000 051 33355.64 378.00 2317.34 33.02 2012-02-20 19:05:39.000 051 33355.65 377.95 2317.38 33.02 2012-02-20 19:05:40.000 051 33355.65 378.03 2317.31 33.02 2012-02-20 19:05:41.000 051 33355.56 378.02 2317.33 33.02 2012-02-20 19:05:42.000 051 33355.66 378.00 2317.36 33.02 2012-02-20 19:05:43.000 051 33355.72 377.97 2317.26 33.02 2012-02-20 19:05:44.000 051 33355.70 378.00 2317.34 33.02 2012-02-20 19:05:45.000 051 33355.67 378.06 2317.31 33.02 2012-02-20 19:05:46.000 051 33355.86 378.01 2317.30 33.02 2012-02-20 19:05:47.000 051 33355.84 378.01 2317.31 33.02 2012-02-20 19:05:48.000 051 33355.72 378.02 2317.31 33.02 2012-02-20 19:05:49.000 051 33355.82 378.00 2317.37 33.02 2012-02-20 19:05:50.000 051 33355.81 378.00 2317.30 33.02 2012-02-20 19:05:51.000 051 33355.77 377.98 2317.27 33.02 2012-02-20 19:05:52.000 051 33355.72 377.98 2317.26 33.02 2012-02-20 19:05:53.000 051 33355.75 377.98 2317.33 33.02 2012-02-20 19:05:54.000 051 33355.72 377.98 2317.30 33.02 2012-02-20 19:05:54.000 051 33355.79 378.00 2317.36 33.02 2012-02-20 19:05:56.000 051 33355.93 378.00 2317.31 33.02 2012-02-20 19:05:57.000 051 33355.87 378.04 2317.27 33.02 2012-02-20 19:05:58.000 051 33355.90 377.98 2317.40 33.02 2012-02-20 19:05:59.000 051 33355.78 378.02 2317.32 33.02 2012-02-20 19:06:00.000 051 33355.78 378.02 2317.30 33.02 2012-02-20 19:06:01.000 051 33355.90 378.00 2317.31 33.02 2012-02-20 19:06:02.000 051 33355.96 378.02 2317.32 33.02 2012-02-20 19:06:03.000 051 33355.87 377.98 2317.33 33.02 2012-02-20 19:06:04.000 051 33356.06 378.02 2317.28 33.02 2012-02-20 19:06:05.000 051 33355.94 378.02 2317.29 33.02 2012-02-20 19:06:06.000 051 33355.94 378.04 2317.29 33.02 2012-02-20 19:06:07.000 051 33355.92 378.01 2317.28 33.02 2012-02-20 19:06:07.000 051 33356.00 377.99 2317.32 33.02 2012-02-20 19:06:09.000 051 33355.90 378.02 2317.31 33.02 2012-02-20 19:06:10.000 051 33355.92 378.01 2317.32 33.02 2012-02-20 19:06:11.000 051 33355.82 378.00 2317.27 33.02 2012-02-20 19:06:12.000 051 33355.90 378.03 2317.27 33.02 2012-02-20 19:06:13.000 051 33355.96 378.00 2317.24 33.02 2012-02-20 19:06:14.000 051 33355.96 378.02 2317.25 33.02 2012-02-20 19:06:15.000 051 33355.97 378.02 2317.37 33.02 2012-02-20 19:06:16.000 051 33355.91 378.02 2317.22 33.02 2012-02-20 19:06:17.000 051 33355.87 378.02 2317.25 33.02 2012-02-20 19:06:18.000 051 33355.94 378.04 2317.32 33.02 2012-02-20 19:06:19.000 051 33355.92 378.03 2317.36 33.02 2012-02-20 19:06:20.000 051 33356.00 378.01 2317.29 33.02 2012-02-20 19:06:21.000 051 33355.94 378.00 2317.34 33.02 2012-02-20 19:06:22.000 051 33356.02 377.97 2317.35 33.02 2012-02-20 19:06:23.000 051 33355.95 378.06 2317.31 33.03 2012-02-20 19:06:24.000 051 33355.96 378.03 2317.31 33.02 2012-02-20 19:06:25.000 051 33355.98 378.06 2317.34 33.02 2012-02-20 19:06:26.000 051 33355.92 378.03 2317.31 33.02 2012-02-20 19:06:27.000 051 33355.90 378.04 2317.28 33.02 2012-02-20 19:06:28.000 051 33355.93 378.08 2317.33 33.03 2012-02-20 19:06:29.000 051 33355.92 378.06 2317.27 33.02 2012-02-20 19:06:30.000 051 33355.93 378.04 2317.31 33.03 2012-02-20 19:06:31.000 051 33355.92 378.06 2317.31 33.02 2012-02-20 19:06:32.000 051 33356.00 378.04 2317.30 33.03 2012-02-20 19:06:33.000 051 33355.94 378.05 2317.32 33.03 2012-02-20 19:06:34.000 051 33356.05 378.06 2317.36 33.03 2012-02-20 19:06:35.000 051 33356.02 378.09 2317.35 33.03 2012-02-20 19:06:36.000 051 33355.98 378.10 2317.37 33.03 2012-02-20 19:06:37.000 051 33356.10 378.08 2317.30 33.03 2012-02-20 19:06:38.000 051 33355.92 378.08 2317.37 33.03 2012-02-20 19:06:39.000 051 33356.00 378.11 2317.27 33.03 2012-02-20 19:06:40.000 051 33355.94 378.05 2317.38 33.02 2012-02-20 19:06:41.000 051 33356.05 378.07 2317.43 33.03 2012-02-20 19:06:42.000 051 33356.06 378.07 2317.40 33.03 2012-02-20 19:06:43.000 051 33355.98 378.10 2317.31 33.03 2012-02-20 19:06:44.000 051 33356.06 378.08 2317.34 33.03 2012-02-20 19:06:45.000 051 33356.08 378.09 2317.39 33.03 2012-02-20 19:06:46.000 051 33356.05 378.03 2317.28 33.03 2012-02-20 19:06:47.000 051 33356.24 378.08 2317.34 33.03 2012-02-20 19:06:48.000 051 33356.09 378.10 2317.32 33.02 2012-02-20 19:06:48.000 051 33356.15 378.11 2317.34 33.03 2012-02-20 19:06:50.000 051 33356.27 378.08 2317.36 33.03 2012-02-20 19:06:51.000 051 33356.20 378.09 2317.26 33.03 2012-02-20 19:06:52.000 051 33356.14 378.08 2317.34 33.03 2012-02-20 19:06:53.000 051 33356.24 378.06 2317.32 33.03 2012-02-20 19:06:54.000 051 33356.24 378.04 2317.37 33.03 2012-02-20 19:06:55.000 051 33356.24 378.06 2317.31 33.03 2012-02-20 19:06:56.000 051 33356.27 378.11 2317.31 33.03 2012-02-20 19:06:57.000 051 33356.34 378.08 2317.33 33.02 2012-02-20 19:06:58.000 051 33356.25 378.06 2317.32 33.03 2012-02-20 19:06:59.000 051 33356.20 378.04 2317.37 33.03 2012-02-20 19:07:00.000 051 33356.27 378.04 2317.35 33.03 2012-02-20 19:07:01.000 051 33356.24 378.08 2317.31 33.03 2012-02-20 19:07:01.000 051 33356.17 378.08 2317.28 33.02 2012-02-20 19:07:03.000 051 33356.23 378.10 2317.27 33.03 2012-02-20 19:07:04.000 051 33356.23 378.08 2317.21 33.03 2012-02-20 19:07:05.000 051 33356.18 378.09 2317.25 33.03 2012-02-20 19:07:06.000 051 33356.15 378.12 2317.24 33.03 2012-02-20 19:07:07.000 051 33356.25 378.08 2317.33 33.03 2012-02-20 19:07:08.000 051 33356.15 378.12 2317.29 33.03 2012-02-20 19:07:09.000 051 33356.08 378.12 2317.27 33.03 2012-02-20 19:07:10.000 051 33356.15 378.11 2317.29 33.03 2012-02-20 19:07:11.000 051 33356.27 378.09 2317.26 33.03 2012-02-20 19:07:12.000 051 33356.20 378.10 2317.21 33.03 2012-02-20 19:07:13.000 051 33356.08 378.10 2317.24 33.03 2012-02-20 19:07:14.000 051 33356.18 378.11 2317.28 33.03 2012-02-20 19:07:15.000 051 33356.17 378.11 2317.32 33.03 2012-02-20 19:07:16.000 051 33356.16 378.09 2317.24 33.03 2012-02-20 19:07:17.000 051 33356.21 378.11 2317.30 33.03 2012-02-20 19:07:18.000 051 33356.17 378.10 2317.30 33.03 2012-02-20 19:07:19.000 051 33356.19 378.10 2317.29 33.03 2012-02-20 19:07:20.000 051 33356.23 378.13 2317.28 33.03 2012-02-20 19:07:21.000 051 33356.18 378.11 2317.30 33.03 2012-02-20 19:07:22.000 051 33356.18 378.15 2317.35 33.03 2012-02-20 19:07:23.000 051 33356.12 378.13 2317.31 33.03 2012-02-20 19:07:24.000 051 33356.08 378.10 2317.33 33.03 2012-02-20 19:07:25.000 051 33356.15 378.17 2317.34 33.03 2012-02-20 19:07:26.000 051 33356.15 378.16 2317.34 33.03 2012-02-20 19:07:27.000 051 33356.12 378.16 2317.37 33.03 2012-02-20 19:07:28.000 051 33356.10 378.16 2317.30 33.03 2012-02-20 19:07:29.000 051 33356.25 378.18 2317.30 33.03 2012-02-20 19:07:30.000 051 33356.18 378.10 2317.32 33.03 2012-02-20 19:07:31.000 051 33356.17 378.17 2317.34 33.03 2012-02-20 19:07:32.000 051 33356.21 378.12 2317.39 33.03 2012-02-20 19:07:33.000 051 33356.15 378.19 2317.36 33.03 2012-02-20 19:07:34.000 051 33356.23 378.14 2317.34 33.03 2012-02-20 19:07:35.000 051 33356.23 378.10 2317.28 33.03 2012-02-20 19:07:36.000 051 33356.23 378.08 2317.27 33.03 2012-02-20 19:07:37.000 051 33356.32 378.14 2317.32 33.03 2012-02-20 19:07:38.000 051 33356.24 378.17 2317.39 33.03 2012-02-20 19:07:39.000 051 33356.31 378.10 2317.36 33.03 2012-02-20 19:07:40.000 051 33356.30 378.12 2317.30 33.03 2012-02-20 19:07:41.000 051 33356.42 378.13 2317.32 33.03 2012-02-20 19:07:42.000 051 33356.36 378.12 2317.33 33.03 2012-02-20 19:07:42.000 051 33356.37 378.14 2317.33 33.03 2012-02-20 19:07:44.000 051 33356.32 378.16 2317.28 33.03 2012-02-20 19:07:45.000 051 33356.30 378.16 2317.32 33.03 2012-02-20 19:07:46.000 051 33356.37 378.13 2317.29 33.03 2012-02-20 19:07:47.000 051 33356.23 378.17 2317.39 33.03 2012-02-20 19:07:48.000 051 33356.26 378.17 2317.39 33.03 2012-02-20 19:07:49.000 051 33356.22 378.13 2317.31 33.03 2012-02-20 19:07:50.000 051 33356.27 378.20 2317.33 33.03 2012-02-20 19:07:51.000 051 33356.24 378.15 2317.32 33.03 2012-02-20 19:07:52.000 051 33356.14 378.13 2317.32 33.03 2012-02-20 19:07:53.000 051 33356.08 378.13 2317.37 33.03 2012-02-20 19:07:54.000 051 33356.14 378.13 2317.35 33.03 2012-02-20 19:07:55.000 051 33356.10 378.16 2317.31 33.03 2012-02-20 19:07:55.000 051 33356.17 378.16 2317.37 33.03 2012-02-20 19:07:57.000 051 33356.14 378.17 2317.35 33.03 2012-02-20 19:07:58.000 051 33356.06 378.19 2317.33 33.03 2012-02-20 19:07:59.000 051 33356.17 378.14 2317.31 33.03 2012-02-20 19:08:00.000 051 33356.19 378.10 2317.39 33.03 2012-02-20 19:08:01.000 051 33356.18 378.18 2317.30 33.03 2012-02-20 19:08:02.000 051 33356.22 378.17 2317.43 33.03 2012-02-20 19:08:03.000 051 33356.25 378.18 2317.41 33.03 2012-02-20 19:08:04.000 051 33356.18 378.17 2317.36 33.03 2012-02-20 19:08:05.000 051 33356.31 378.15 2317.41 33.03 2012-02-20 19:08:06.000 051 33356.24 378.15 2317.49 33.03 2012-02-20 19:08:07.000 051 33356.27 378.19 2317.41 33.03 2012-02-20 19:08:08.000 051 33356.42 378.16 2317.39 33.03 2012-02-20 19:08:09.000 051 33356.38 378.17 2317.35 33.03 2012-02-20 19:08:10.000 051 33356.50 378.14 2317.32 33.03 2012-02-20 19:08:11.000 051 33356.44 378.12 2317.37 33.03 2012-02-20 19:08:12.000 051 33356.45 378.16 2317.36 33.03 2012-02-20 19:08:13.000 051 33356.48 378.15 2317.40 33.03 2012-02-20 19:08:14.000 051 33356.55 378.18 2317.31 33.03 2012-02-20 19:08:15.000 051 33356.51 378.12 2317.33 33.03 2012-02-20 19:08:16.000 051 33356.44 378.20 2317.33 33.03 2012-02-20 19:08:17.000 051 33356.42 378.15 2317.36 33.03 2012-02-20 19:08:18.000 051 33356.43 378.15 2317.30 33.03 2012-02-20 19:08:19.000 051 33356.42 378.18 2317.33 33.03 2012-02-20 19:08:20.000 051 33356.43 378.16 2317.36 33.03 2012-02-20 19:08:21.000 051 33356.34 378.10 2317.25 33.03 2012-02-20 19:08:22.000 051 33356.21 378.18 2317.32 33.03 2012-02-20 19:08:23.000 051 33356.31 378.20 2317.32 33.03 2012-02-20 19:08:24.000 051 33356.21 378.17 2317.30 33.03 2012-02-20 19:08:25.000 051 33356.19 378.19 2317.24 33.03 2012-02-20 19:08:26.000 051 33356.15 378.15 2317.36 33.03 2012-02-20 19:08:27.000 051 33356.23 378.17 2317.34 33.03 2012-02-20 19:08:28.000 051 33356.11 378.18 2317.40 33.03 2012-02-20 19:08:29.000 051 33356.12 378.22 2317.37 33.03 2012-02-20 19:08:30.000 051 33356.11 378.18 2317.32 33.03 2012-02-20 19:08:31.000 051 33356.11 378.22 2317.45 33.03 2012-02-20 19:08:32.000 051 33356.08 378.21 2317.48 33.03 2012-02-20 19:08:33.000 051 33356.07 378.19 2317.43 33.03 2012-02-20 19:08:34.000 051 33356.15 378.23 2317.31 33.03 2012-02-20 19:08:35.000 051 33356.09 378.25 2317.34 33.03 2012-02-20 19:08:36.000 051 33356.13 378.23 2317.36 33.03 2012-02-20 19:08:36.000 051 33356.16 378.21 2317.43 33.03 2012-02-20 19:08:38.000 051 33356.15 378.25 2317.43 33.03 2012-02-20 19:08:39.000 051 33356.15 378.25 2317.39 33.03 2012-02-20 19:08:40.000 051 33356.23 378.28 2317.40 33.03 2012-02-20 19:08:41.000 051 33356.17 378.26 2317.40 33.03 2012-02-20 19:08:42.000 051 33356.22 378.22 2317.38 33.03 2012-02-20 19:08:43.000 051 33356.27 378.23 2317.50 33.03 2012-02-20 19:08:44.000 051 33356.32 378.25 2317.49 33.03 2012-02-20 19:08:45.000 051 33356.24 378.25 2317.43 33.03 2012-02-20 19:08:46.000 051 33356.32 378.27 2317.39 33.03 2012-02-20 19:08:47.000 051 33356.29 378.24 2317.43 33.03 2012-02-20 19:08:48.000 051 33356.34 378.23 2317.39 33.03 2012-02-20 19:08:49.000 051 33356.27 378.28 2317.43 33.03 2012-02-20 19:08:49.000 051 33356.31 378.23 2317.45 33.03 2012-02-20 19:08:51.000 051 33356.34 378.20 2317.39 33.03 2012-02-20 19:08:52.000 051 33356.35 378.25 2317.39 33.03 2012-02-20 19:08:53.000 051 33356.39 378.23 2317.43 33.03 2012-02-20 19:08:54.000 051 33356.28 378.23 2317.44 33.03 2012-02-20 19:08:55.000 051 33356.30 378.26 2317.39 33.03 2012-02-20 19:08:56.000 051 33356.28 378.19 2317.41 33.03 2012-02-20 19:08:57.000 051 33356.39 378.27 2317.33 33.03 2012-02-20 19:08:58.000 051 33356.25 378.28 2317.41 33.03 2012-02-20 19:08:59.000 051 33356.25 378.25 2317.41 33.03 2012-02-20 19:09:00.000 051 33356.22 378.23 2317.37 33.03 2012-02-20 19:09:01.000 051 33356.28 378.30 2317.33 33.03 2012-02-20 19:09:02.000 051 33356.24 378.27 2317.34 33.03 2012-02-20 19:09:03.000 051 33356.25 378.23 2317.54 33.03 2012-02-20 19:09:04.000 051 33356.29 378.26 2317.35 33.03 2012-02-20 19:09:05.000 051 33356.27 378.30 2317.41 33.03 2012-02-20 19:09:06.000 051 33356.27 378.28 2317.44 33.03 2012-02-20 19:09:07.000 051 33356.31 378.29 2317.41 33.03 2012-02-20 19:09:08.000 051 33356.30 378.25 2317.45 33.03 2012-02-20 19:09:09.000 051 33356.22 378.31 2317.35 33.03 2012-02-20 19:09:10.000 051 33356.34 378.24 2317.46 33.03 2012-02-20 19:09:11.000 051 33356.34 378.31 2317.45 33.03 2012-02-20 19:09:12.000 051 33356.24 378.29 2317.47 33.03 2012-02-20 19:09:13.000 051 33356.27 378.30 2317.43 33.03 2012-02-20 19:09:14.000 051 33356.25 378.30 2317.49 33.03 2012-02-20 19:09:15.000 051 33356.27 378.28 2317.47 33.03 2012-02-20 19:09:16.000 051 33356.44 378.27 2317.43 33.03 2012-02-20 19:09:17.000 051 33356.35 378.31 2317.37 33.03 2012-02-20 19:09:18.000 051 33356.40 378.32 2317.34 33.03 2012-02-20 19:09:19.000 051 33356.38 378.30 2317.37 33.03 2012-02-20 19:09:20.000 051 33356.36 378.28 2317.45 33.03 2012-02-20 19:09:21.000 051 33356.33 378.24 2317.40 33.03 2012-02-20 19:09:22.000 051 33356.34 378.26 2317.43 33.03 2012-02-20 19:09:23.000 051 33356.37 378.28 2317.40 33.03 2012-02-20 19:09:24.000 051 33356.39 378.28 2317.36 33.03 2012-02-20 19:09:25.000 051 33356.30 378.34 2317.41 33.03 2012-02-20 19:09:26.000 051 33356.38 378.30 2317.31 33.03 2012-02-20 19:09:27.000 051 33356.38 378.34 2317.41 33.03 2012-02-20 19:09:28.000 051 33356.08 378.32 2317.34 33.03 2012-02-20 19:09:29.000 051 33356.37 378.31 2317.43 33.03 2012-02-20 19:09:30.000 051 33356.28 378.33 2317.45 33.03 2012-02-20 19:09:30.000 051 33356.28 378.37 2317.50 33.03 2012-02-20 19:09:32.000 051 33356.23 378.36 2317.35 33.03 2012-02-20 19:09:33.000 051 33356.23 378.40 2317.48 33.03 2012-02-20 19:09:34.000 051 33356.25 378.36 2317.43 33.03 2012-02-20 19:09:35.000 051 33356.22 378.38 2317.45 33.03 2012-02-20 19:09:36.000 051 33356.18 378.38 2317.41 33.03 2012-02-20 19:09:37.000 051 33356.15 378.38 2317.42 33.03 2012-02-20 19:09:38.000 051 33356.17 378.41 2317.40 33.03 2012-02-20 19:09:39.000 051 33356.21 378.44 2317.45 33.03 2012-02-20 19:09:40.000 051 33356.07 378.40 2317.47 33.03 2012-02-20 19:09:41.000 051 33356.10 378.38 2317.45 33.03 2012-02-20 19:09:42.000 051 33356.18 378.40 2317.40 33.03 2012-02-20 19:09:43.000 051 33356.13 378.43 2317.44 33.03 2012-02-20 19:09:43.000 051 33356.16 378.42 2317.46 33.03 2012-02-20 19:09:45.000 051 33356.15 378.38 2317.50 33.03 2012-02-20 19:09:46.000 051 33356.12 378.40 2317.48 33.03 2012-02-20 19:09:47.000 051 33356.12 378.43 2317.44 33.03 2012-02-20 19:09:48.000 051 33356.11 378.41 2317.38 33.03 2012-02-20 19:09:49.000 051 33356.22 378.44 2317.50 33.03 2012-02-20 19:09:50.000 051 33356.30 378.38 2317.50 33.03 2012-02-20 19:09:51.000 051 33356.21 378.42 2317.44 33.03 2012-02-20 19:09:52.000 051 33356.27 378.37 2317.46 33.03 2012-02-20 19:09:53.000 051 33356.18 378.44 2317.48 33.03 2012-02-20 19:09:54.000 051 33356.19 378.38 2317.44 33.03 2012-02-20 19:09:55.000 051 33356.36 378.38 2317.42 33.03 2012-02-20 19:09:56.000 051 33356.34 378.42 2317.53 33.03 2012-02-20 19:09:57.000 051 33356.31 378.43 2317.49 33.03 2012-02-20 19:09:58.000 051 33356.44 378.44 2317.44 33.03 2012-02-20 19:09:59.000 051 33356.39 378.36 2317.46 33.03 2012-02-20 19:10:00.000 051 33356.49 378.37 2317.41 33.03 2012-02-20 19:10:01.000 051 33356.41 378.43 2317.43 33.03 2012-02-20 19:10:02.000 051 33356.49 378.42 2317.48 33.03 2012-02-20 19:10:03.000 051 33356.49 378.39 2317.41 33.03 2012-02-20 19:10:04.000 051 33356.50 378.39 2317.43 33.03 2012-02-20 19:10:05.000 051 33356.50 378.43 2317.45 33.03 2012-02-20 19:10:06.000 051 33356.47 378.41 2317.46 33.03 2012-02-20 19:10:07.000 051 33356.47 378.43 2317.46 33.03 2012-02-20 19:10:08.000 051 33356.40 378.43 2317.36 33.03 2012-02-20 19:10:09.000 051 33356.39 378.44 2317.39 33.03 2012-02-20 19:10:10.000 051 33356.48 378.47 2317.37 33.03 2012-02-20 19:10:11.000 051 33356.39 378.43 2317.34 33.03 2012-02-20 19:10:12.000 051 33356.37 378.45 2317.37 33.03 2012-02-20 19:10:13.000 051 33356.27 378.48 2317.43 33.03 2012-02-20 19:10:14.000 051 33356.28 378.47 2317.39 33.03 2012-02-20 19:10:15.000 051 33356.18 378.43 2317.50 33.03 2012-02-20 19:10:16.000 051 33356.24 378.50 2317.47 33.03 2012-02-20 19:10:17.000 051 33356.21 378.51 2317.47 33.03 2012-02-20 19:10:18.000 051 33356.17 378.49 2317.46 33.03 2012-02-20 19:10:19.000 051 33356.17 378.53 2317.44 33.03 2012-02-20 19:10:20.000 051 33356.25 378.52 2317.39 33.03 2012-02-20 19:10:21.000 051 33356.09 378.51 2317.39 33.03 2012-02-20 19:10:22.000 051 33356.07 378.53 2317.51 33.03 2012-02-20 19:10:23.000 051 33356.13 378.55 2317.47 33.03 2012-02-20 19:10:24.000 051 33356.04 378.51 2317.45 33.03 2012-02-20 19:10:24.000 051 33356.17 378.51 2317.45 33.03 2012-02-20 19:10:26.000 051 33356.14 378.56 2317.55 33.03 2012-02-20 19:10:27.000 051 33356.21 378.49 2317.47 33.03 2012-02-20 19:10:28.000 051 33356.04 378.56 2317.50 33.03 2012-02-20 19:10:29.000 051 33356.16 378.58 2317.56 33.03 2012-02-20 19:10:30.000 051 33356.12 378.59 2317.53 33.03 2012-02-20 19:10:31.000 051 33356.11 378.56 2317.54 33.03 2012-02-20 19:10:32.000 051 33356.18 378.56 2317.46 33.03 2012-02-20 19:10:33.000 051 33356.13 378.55 2317.55 33.03 2012-02-20 19:10:34.000 051 33356.10 378.59 2317.47 33.03 2012-02-20 19:10:35.000 051 33356.09 378.56 2317.52 33.03 2012-02-20 19:10:36.000 051 33356.20 378.55 2317.45 33.03 2012-02-20 19:10:37.000 051 33356.18 378.56 2317.50 33.03 2012-02-20 19:10:37.000 051 33356.22 378.58 2317.47 33.03 2012-02-20 19:10:39.000 051 33356.12 378.62 2317.52 33.03 2012-02-20 19:10:40.000 051 33356.28 378.60 2317.52 33.03 2012-02-20 19:10:41.000 051 33356.17 378.53 2317.47 33.03 2012-02-20 19:10:42.000 051 33356.27 378.56 2317.52 33.03 2012-02-20 19:10:43.000 051 33356.31 378.57 2317.64 33.03 2012-02-20 19:10:44.000 051 33356.34 378.57 2317.61 33.03 2012-02-20 19:10:45.000 051 33356.37 378.56 2317.52 33.03 2012-02-20 19:10:46.000 051 33356.40 378.56 2317.57 33.03 2012-02-20 19:10:47.000 051 33356.56 378.56 2317.54 33.03 2012-02-20 19:10:48.000 051 33356.49 378.56 2317.46 33.03 2012-02-20 19:10:49.000 051 33356.47 378.52 2317.56 33.03 2012-02-20 19:10:50.000 051 33356.52 378.56 2317.45 33.03 2012-02-20 19:10:51.000 051 33356.52 378.56 2317.47 33.03 2012-02-20 19:10:52.000 051 33356.57 378.56 2317.54 33.03 2012-02-20 19:10:53.000 051 33356.49 378.53 2317.48 33.03 2012-02-20 19:10:54.000 051 33356.50 378.53 2317.40 33.03 2012-02-20 19:10:55.000 051 33356.44 378.56 2317.46 33.03 2012-02-20 19:10:56.000 051 33356.47 378.55 2317.51 33.03 2012-02-20 19:10:57.000 051 33356.44 378.55 2317.46 33.03 2012-02-20 19:10:58.000 051 33356.55 378.59 2317.46 33.03 2012-02-20 19:10:59.000 051 33356.35 378.58 2317.48 33.03 2012-02-20 19:11:00.000 051 33356.48 378.58 2317.45 33.03 2012-02-20 19:11:01.000 051 33356.34 378.62 2317.54 33.03 2012-02-20 19:11:02.000 051 33356.34 378.65 2317.39 33.03 2012-02-20 19:11:03.000 051 33356.26 378.67 2317.46 33.03 2012-02-20 19:11:04.000 051 33356.22 378.65 2317.47 33.03 2012-02-20 19:11:05.000 051 33356.21 378.64 2317.48 33.03 2012-02-20 19:11:06.000 051 33356.19 378.62 2317.47 33.03 2012-02-20 19:11:07.000 051 33356.20 378.64 2317.51 33.03 2012-02-20 19:11:08.000 051 33356.25 378.65 2317.45 33.03 2012-02-20 19:11:09.000 051 33356.34 378.66 2317.47 33.03 2012-02-20 19:11:10.000 051 33356.18 378.64 2317.43 33.03 2012-02-20 19:11:11.000 051 33356.21 378.66 2317.52 33.03 2012-02-20 19:11:12.000 051 33356.18 378.66 2317.52 33.03 2012-02-20 19:11:13.000 051 33356.22 378.68 2317.50 33.03 2012-02-20 19:11:14.000 051 33356.15 378.69 2317.56 33.03 2012-02-20 19:11:15.000 051 33356.24 378.64 2317.61 33.03 2012-02-20 19:11:16.000 051 33356.17 378.70 2317.58 33.03 2012-02-20 19:11:17.000 051 33356.06 378.66 2317.52 33.03 2012-02-20 19:11:18.000 051 33356.21 378.68 2317.50 33.03 2012-02-20 19:11:18.000 051 33356.25 378.73 2317.49 33.03 2012-02-20 19:11:20.000 051 33356.24 378.66 2317.53 33.03 2012-02-20 19:11:21.000 051 33356.22 378.69 2317.56 33.03 2012-02-20 19:11:22.000 051 33356.34 378.68 2317.55 33.03 2012-02-20 19:11:23.000 051 33356.24 378.68 2317.55 33.03 2012-02-20 19:11:24.000 051 33356.19 378.71 2317.54 33.03 2012-02-20 19:11:25.000 051 33356.34 378.70 2317.55 33.03 2012-02-20 19:11:26.000 051 33356.35 378.72 2317.55 33.03 2012-02-20 19:11:27.000 051 33356.34 378.71 2317.58 33.03 2012-02-20 19:11:28.000 051 33356.36 378.69 2317.50 33.03 2012-02-20 19:11:29.000 051 33356.43 378.68 2317.53 33.03 2012-02-20 19:11:30.000 051 33356.37 378.71 2317.50 33.03 2012-02-20 19:11:31.000 051 33356.47 378.69 2317.39 33.03 2012-02-20 19:11:31.000 051 33356.47 378.69 2317.49 33.03 2012-02-20 19:11:33.000 051 33356.44 378.72 2317.52 33.03 2012-02-20 19:11:34.000 051 33356.42 378.69 2317.52 33.03 2012-02-20 19:11:35.000 051 33356.51 378.64 2317.60 33.03 2012-02-20 19:11:36.000 051 33356.47 378.64 2317.52 33.03 2012-02-20 19:11:37.000 051 33356.50 378.72 2317.41 33.03 2012-02-20 19:11:38.000 051 33356.56 378.71 2317.48 33.03 2012-02-20 19:11:39.000 051 33356.51 378.68 2317.45 33.03 2012-02-20 19:11:40.000 051 33356.47 378.75 2317.55 33.03 2012-02-20 19:11:41.000 051 33356.41 378.64 2317.54 33.03 2012-02-20 19:11:42.000 051 33356.40 378.66 2317.48 33.03 2012-02-20 19:11:43.000 051 33356.60 378.71 2317.42 33.03 2012-02-20 19:11:44.000 051 33356.58 378.71 2317.50 33.03 2012-02-20 19:11:45.000 051 33356.44 378.71 2317.43 33.03 2012-02-20 19:11:46.000 051 33356.40 378.73 2317.45 33.03 2012-02-20 19:11:47.000 051 33356.43 378.70 2317.41 33.03 2012-02-20 19:11:48.000 051 33356.42 378.70 2317.34 33.03 2012-02-20 19:11:49.000 051 33356.40 378.78 2317.44 33.03 2012-02-20 19:11:50.000 051 33356.36 378.76 2317.52 33.03 2012-02-20 19:11:51.000 051 33356.34 378.75 2317.46 33.03 2012-02-20 19:11:52.000 051 33356.33 378.81 2317.49 33.03 2012-02-20 19:11:53.000 051 33356.28 378.77 2317.49 33.03 2012-02-20 19:11:54.000 051 33356.24 378.76 2317.47 33.03 2012-02-20 19:11:55.000 051 33356.34 378.73 2317.50 33.03 2012-02-20 19:11:56.000 051 33356.21 378.75 2317.59 33.03 2012-02-20 19:11:57.000 051 33356.20 378.77 2317.49 33.03 2012-02-20 19:11:58.000 051 33356.33 378.79 2317.45 33.03 2012-02-20 19:11:59.000 051 33356.33 378.77 2317.39 33.03 2012-02-20 19:12:00.000 051 33356.31 378.79 2317.46 33.03 2012-02-20 19:12:01.000 051 33356.34 378.79 2317.56 33.03 2012-02-20 19:12:02.000 051 33356.32 378.79 2317.59 33.03 2012-02-20 19:12:03.000 051 33356.28 378.79 2317.48 33.03 2012-02-20 19:12:04.000 051 33356.35 378.80 2317.54 33.03 2012-02-20 19:12:05.000 051 33356.34 378.79 2317.55 33.03 2012-02-20 19:12:06.000 051 33356.27 378.79 2317.52 33.03 2012-02-20 19:12:07.000 051 33356.35 378.87 2317.52 33.03 2012-02-20 19:12:08.000 051 33356.37 378.87 2317.41 33.03 2012-02-20 19:12:09.000 051 33356.31 378.79 2317.55 33.03 2012-02-20 19:12:10.000 051 33356.22 378.82 2317.56 33.03 2012-02-20 19:12:11.000 051 33356.33 378.78 2317.55 33.03 2012-02-20 19:12:12.000 051 33356.32 378.81 2317.50 33.03 2012-02-20 19:12:12.000 051 33356.24 378.83 2317.53 33.03 2012-02-20 19:12:14.000 051 33356.23 378.83 2317.53 33.03 2012-02-20 19:12:15.000 051 33356.18 378.86 2317.51 33.03 2012-02-20 19:12:16.000 051 33356.19 378.83 2317.46 33.03 2012-02-20 19:12:17.000 051 33356.18 378.87 2317.51 33.03 2012-02-20 19:12:18.000 051 33356.14 378.86 2317.60 33.03 2012-02-20 19:12:19.000 051 33356.25 378.84 2317.51 33.03 2012-02-20 19:12:20.000 051 33356.19 378.82 2317.46 33.03 2012-02-20 19:12:21.000 051 33356.24 378.87 2317.53 33.03 2012-02-20 19:12:22.000 051 33356.18 378.90 2317.48 33.03 2012-02-20 19:12:23.000 051 33356.19 378.82 2317.47 33.03 2012-02-20 19:12:24.000 051 33356.21 378.81 2317.46 33.03 2012-02-20 19:12:25.000 051 33356.28 378.83 2317.58 33.03 2012-02-20 19:12:25.000 051 33356.20 378.83 2317.53 33.03 2012-02-20 19:12:27.000 051 33356.19 378.83 2317.49 33.03 2012-02-20 19:12:28.000 051 33356.37 378.90 2317.52 33.03 2012-02-20 19:12:29.000 051 33356.21 378.96 2317.56 33.03 2012-02-20 19:12:30.000 051 33356.28 378.93 2317.56 33.03 2012-02-20 19:12:31.000 051 33356.25 378.85 2317.56 33.03 2012-02-20 19:12:32.000 051 33356.28 378.89 2317.52 33.03 2012-02-20 19:12:33.000 051 33356.24 378.94 2317.56 33.03 2012-02-20 19:12:34.000 051 33356.33 378.90 2317.51 33.03 2012-02-20 19:12:35.000 051 33356.28 378.92 2317.53 33.03 2012-02-20 19:12:36.000 051 33356.36 378.86 2317.52 33.03 2012-02-20 19:12:37.000 051 33356.26 378.92 2317.50 33.03 2012-02-20 19:12:38.000 051 33356.33 378.92 2317.58 33.03 2012-02-20 19:12:39.000 051 33356.18 378.88 2317.56 33.03 2012-02-20 19:12:40.000 051 33356.33 378.92 2317.60 33.03 2012-02-20 19:12:41.000 051 33356.30 378.88 2317.54 33.03 2012-02-20 19:12:42.000 051 33356.34 378.91 2317.51 33.03 2012-02-20 19:12:43.000 051 33356.28 378.84 2317.56 33.03 2012-02-20 19:12:44.000 051 33356.26 378.87 2317.58 33.03 2012-02-20 19:12:45.000 051 33356.22 378.85 2317.56 33.03 2012-02-20 19:12:46.000 051 33356.38 378.93 2317.58 33.03 2012-02-20 19:12:47.000 051 33356.18 378.89 2317.51 33.03 2012-02-20 19:12:48.000 051 33356.21 378.92 2317.50 33.03 2012-02-20 19:12:49.000 051 33356.23 378.89 2317.46 33.03 2012-02-20 19:12:50.000 051 33356.27 378.92 2317.55 33.03 2012-02-20 19:12:51.000 051 33356.22 378.91 2317.58 33.03 2012-02-20 19:12:52.000 051 33356.24 378.93 2317.64 33.03 2012-02-20 19:12:53.000 051 33356.34 378.91 2317.56 33.03 2012-02-20 19:12:54.000 051 33356.29 378.93 2317.60 33.03 2012-02-20 19:12:55.000 051 33356.21 378.90 2317.54 33.03 2012-02-20 19:12:56.000 051 33356.37 378.95 2317.66 33.03 2012-02-20 19:12:57.000 051 33356.32 378.94 2317.57 33.03 2012-02-20 19:12:58.000 051 33356.28 378.94 2317.60 33.03 2012-02-20 19:12:59.000 051 33356.25 378.95 2317.50 33.03 2012-02-20 19:13:00.000 051 33356.26 378.99 2317.56 33.03 2012-02-20 19:13:01.000 051 33356.19 378.95 2317.55 33.03 2012-02-20 19:13:02.000 051 33356.25 379.00 2317.52 33.03 2012-02-20 19:13:03.000 051 33356.20 378.95 2317.53 33.03 2012-02-20 19:13:04.000 051 33356.31 378.98 2317.43 33.03 2012-02-20 19:13:05.000 051 33356.23 378.99 2317.59 33.03 2012-02-20 19:13:06.000 051 33356.15 378.94 2317.45 33.03 2012-02-20 19:13:06.000 051 33356.21 379.00 2317.56 33.03 2012-02-20 19:13:08.000 051 33356.11 378.99 2317.55 33.03 2012-02-20 19:13:09.000 051 33356.08 378.98 2317.57 33.03 2012-02-20 19:13:10.000 051 33356.21 379.00 2317.61 33.03 2012-02-20 19:13:11.000 051 33356.21 379.00 2317.57 33.03 2012-02-20 19:13:12.000 051 33356.11 379.00 2317.55 33.03 2012-02-20 19:13:13.000 051 33356.11 379.01 2317.57 33.03 2012-02-20 19:13:14.000 051 33356.18 379.02 2317.58 33.03 2012-02-20 19:13:15.000 051 33356.14 379.02 2317.57 33.03 2012-02-20 19:13:16.000 051 33356.13 379.01 2317.54 33.03 2012-02-20 19:13:17.000 051 33356.17 379.03 2317.59 33.03 2012-02-20 19:13:18.000 051 33356.24 379.00 2317.59 33.03 2012-02-20 19:13:19.000 051 33356.19 378.99 2317.52 33.03 2012-02-20 19:13:19.000 051 33356.21 379.00 2317.61 33.03 2012-02-20 19:13:21.000 051 33356.17 379.00 2317.64 33.03 2012-02-20 19:13:22.000 051 33356.30 379.00 2317.66 33.03 2012-02-20 19:13:23.000 051 33356.22 378.98 2317.59 33.03 2012-02-20 19:13:24.000 051 33356.27 378.97 2317.55 33.03 2012-02-20 19:13:25.000 051 33356.24 378.98 2317.61 33.03 2012-02-20 19:13:26.000 051 33356.22 378.99 2317.62 33.03 2012-02-20 19:13:27.000 051 33356.22 379.00 2317.62 33.03 2012-02-20 19:13:28.000 051 33356.28 379.04 2317.53 33.03 2012-02-20 19:13:29.000 051 33356.42 378.97 2317.59 33.03 2012-02-20 19:13:30.000 051 33356.35 378.98 2317.56 33.03 2012-02-20 19:13:31.000 051 33356.41 378.98 2317.53 33.03 2012-02-20 19:13:32.000 051 33356.44 378.97 2317.57 33.03 2012-02-20 19:13:33.000 051 33356.36 378.98 2317.61 33.03 2012-02-20 19:13:34.000 051 33356.37 379.00 2317.56 33.03 2012-02-20 19:13:35.000 051 33356.49 379.02 2317.52 33.03 2012-02-20 19:13:36.000 051 33356.46 379.00 2317.56 33.03 2012-02-20 19:13:37.000 051 33356.40 379.00 2317.58 33.03 2012-02-20 19:13:38.000 051 33356.46 379.00 2317.50 33.03 2012-02-20 19:13:39.000 051 33356.43 379.02 2317.52 33.03 2012-02-20 19:13:40.000 051 33356.32 379.00 2317.49 33.03 2012-02-20 19:13:41.000 051 33356.37 379.05 2317.48 33.03 2012-02-20 19:13:42.000 051 33356.37 379.04 2317.45 33.03 2012-02-20 19:13:43.000 051 33356.42 379.02 2317.49 33.03 2012-02-20 19:13:44.000 051 33356.39 379.07 2317.45 33.03 2012-02-20 19:13:45.000 051 33356.31 379.08 2317.49 33.03 2012-02-20 19:13:46.000 051 33356.36 379.07 2317.53 33.03 2012-02-20 19:13:47.000 051 33356.31 379.05 2317.55 33.03 2012-02-20 19:13:48.000 051 33356.34 379.05 2317.55 33.03 2012-02-20 19:13:49.000 051 33356.38 379.05 2317.50 33.03 2012-02-20 19:13:50.000 051 33356.33 379.04 2317.46 33.03 2012-02-20 19:13:51.000 051 33356.34 379.03 2317.50 33.03 2012-02-20 19:13:52.000 051 33356.33 379.04 2317.58 33.03 2012-02-20 19:13:53.000 051 33356.31 379.10 2317.61 33.03 2012-02-20 19:13:54.000 051 33356.28 379.09 2317.54 33.03 2012-02-20 19:13:55.000 051 33356.27 379.06 2317.53 33.03 2012-02-20 19:13:56.000 051 33356.30 379.05 2317.49 33.03 2012-02-20 19:13:57.000 051 33356.30 379.07 2317.52 33.03 2012-02-20 19:13:58.000 051 33356.30 379.14 2317.56 33.03 2012-02-20 19:13:59.000 051 33356.32 379.13 2317.56 33.03 2012-02-20 19:14:00.000 051 33356.21 379.12 2317.49 33.03 2012-02-20 19:14:00.000 051 33356.22 379.12 2317.56 33.03 2012-02-20 19:14:02.000 051 33356.29 379.10 2317.47 33.03 2012-02-20 19:14:03.000 051 33356.28 379.13 2317.55 33.03 2012-02-20 19:14:04.000 051 33356.20 379.11 2317.56 33.03 2012-02-20 19:14:05.000 051 33356.28 379.14 2317.55 33.03 2012-02-20 19:14:06.000 051 33356.24 379.13 2317.49 33.03 2012-02-20 19:14:07.000 051 33356.22 379.11 2317.53 33.03 2012-02-20 19:14:08.000 051 33356.27 379.14 2317.56 33.03 2012-02-20 19:14:09.000 051 33356.27 379.13 2317.47 33.03 2012-02-20 19:14:10.000 051 33356.18 379.14 2317.64 33.03 2012-02-20 19:14:11.000 051 33356.21 379.12 2317.61 33.03 2012-02-20 19:14:12.000 051 33356.24 379.08 2317.66 33.03 2012-02-20 19:14:13.000 051 33356.33 379.14 2317.65 33.03 2012-02-20 19:14:13.000 051 33356.33 379.07 2317.64 33.03 2012-02-20 19:14:15.000 051 33356.22 379.07 2317.58 33.03 2012-02-20 19:14:16.000 051 33356.34 379.13 2317.55 33.03 2012-02-20 19:14:17.000 051 33356.36 379.12 2317.66 33.03 2012-02-20 19:14:18.000 051 33356.21 379.10 2317.58 33.03 2012-02-20 19:14:19.000 051 33356.31 379.11 2317.50 33.03 2012-02-20 19:14:20.000 051 33356.36 379.09 2317.49 33.03 2012-02-20 19:14:21.000 051 33356.37 379.09 2317.55 33.03 2012-02-20 19:14:22.000 051 33356.41 379.11 2317.56 33.03 2012-02-20 19:14:23.000 051 33356.38 379.12 2317.52 33.03 2012-02-20 19:14:24.000 051 33356.28 379.10 2317.53 33.03 2012-02-20 19:14:25.000 051 33356.42 379.13 2317.48 33.03 2012-02-20 19:14:26.000 051 33356.44 379.10 2317.51 33.03 2012-02-20 19:14:27.000 051 33356.46 379.10 2317.52 33.03 2012-02-20 19:14:28.000 051 33356.42 379.12 2317.51 33.03 2012-02-20 19:14:29.000 051 33356.49 379.09 2317.48 33.03 2012-02-20 19:14:30.000 051 33356.53 379.11 2317.46 33.03 2012-02-20 19:14:31.000 051 33356.53 379.11 2317.49 33.03 2012-02-20 19:14:32.000 051 33356.50 379.13 2317.53 33.03 2012-02-20 19:14:33.000 051 33356.40 379.08 2317.48 33.03 2012-02-20 19:14:34.000 051 33356.39 379.16 2317.54 33.03 2012-02-20 19:14:35.000 051 33356.44 379.11 2317.47 33.03 2012-02-20 19:14:36.000 051 33356.39 379.14 2317.56 33.03 2012-02-20 19:14:37.000 051 33356.36 379.11 2317.46 33.03 2012-02-20 19:14:38.000 051 33356.34 379.17 2317.45 33.03 2012-02-20 19:14:39.000 051 33356.39 379.15 2317.40 33.03 2012-02-20 19:14:40.000 051 33356.34 379.14 2317.52 33.03 2012-02-20 19:14:41.000 051 33356.39 379.20 2317.49 33.03 2012-02-20 19:14:42.000 051 33356.34 379.17 2317.42 33.03 2012-02-20 19:14:43.000 051 33356.37 379.18 2317.55 33.03 2012-02-20 19:14:44.000 051 33356.31 379.21 2317.57 33.03 2012-02-20 19:14:45.000 051 33356.42 379.18 2317.43 33.03 2012-02-20 19:14:46.000 051 33356.34 379.20 2317.50 33.03 2012-02-20 19:14:47.000 051 33356.38 379.18 2317.47 33.03 2012-02-20 19:14:48.000 051 33356.37 379.16 2317.56 33.03 2012-02-20 19:14:49.000 051 33356.47 379.14 2317.55 33.03 2012-02-20 19:14:50.000 051 33356.52 379.15 2317.51 33.03 2012-02-20 19:14:51.000 051 33356.44 379.15 2317.53 33.03 2012-02-20 19:14:52.000 051 33356.49 379.18 2317.49 33.03 2012-02-20 19:14:53.000 051 33356.58 379.18 2317.50 33.03 2012-02-20 19:14:54.000 051 33356.52 379.16 2317.47 33.03 2012-02-20 19:14:54.000 051 33356.53 379.16 2317.45 33.03 2012-02-20 19:14:56.000 051 33356.59 379.22 2317.39 33.03 2012-02-20 19:14:57.000 051 33356.56 379.15 2317.49 33.03 2012-02-20 19:14:58.000 051 33356.56 379.15 2317.55 33.03 2012-02-20 19:14:59.000 051 33356.50 379.22 2317.40 33.03 2012-02-20 19:15:00.000 051 33356.43 379.20 2317.43 33.03 2012-02-20 19:15:01.000 051 33356.46 379.18 2317.49 33.03 2012-02-20 19:15:02.000 051 33356.44 379.23 2317.44 33.03 2012-02-20 19:15:03.000 051 33356.39 379.20 2317.45 33.03 2012-02-20 19:15:04.000 051 33356.51 379.26 2317.46 33.03 2012-02-20 19:15:05.000 051 33356.43 379.24 2317.46 33.03 2012-02-20 19:15:06.000 051 33356.44 379.24 2317.53 33.03 2012-02-20 19:15:07.000 051 33356.35 379.24 2317.50 33.03 2012-02-20 19:15:07.000 051 33356.26 379.26 2317.45 33.03 2012-02-20 19:15:09.000 051 33356.40 379.24 2317.43 33.03 2012-02-20 19:15:10.000 051 33356.45 379.22 2317.48 33.03 2012-02-20 19:15:11.000 051 33356.47 379.27 2317.54 33.03 2012-02-20 19:15:12.000 051 33356.35 379.26 2317.58 33.03 2012-02-20 19:15:13.000 051 33356.47 379.21 2317.48 33.03 2012-02-20 19:15:14.000 051 33356.44 379.16 2317.58 33.03 2012-02-20 19:15:15.000 051 33356.49 379.21 2317.49 33.03 2012-02-20 19:15:16.000 051 33356.54 379.26 2317.53 33.03 2012-02-20 19:15:17.000 051 33356.51 379.23 2317.49 33.03 2012-02-20 19:15:18.000 051 33356.57 379.25 2317.61 33.03 2012-02-20 19:15:19.000 051 33356.58 379.17 2317.58 33.03 2012-02-20 19:15:20.000 051 33356.57 379.19 2317.55 33.03 2012-02-20 19:15:21.000 051 33356.59 379.18 2317.50 33.03 2012-02-20 19:15:22.000 051 33356.62 379.25 2317.52 33.03 2012-02-20 19:15:23.000 051 33356.65 379.21 2317.47 33.03 2012-02-20 19:15:24.000 051 33356.67 379.24 2317.50 33.03 2012-02-20 19:15:25.000 051 33356.65 379.24 2317.47 33.03 2012-02-20 19:15:26.000 051 33356.68 379.22 2317.41 33.03 2012-02-20 19:15:27.000 051 33356.63 379.23 2317.53 33.03 2012-02-20 19:15:28.000 051 33356.56 379.20 2317.41 33.03 2012-02-20 19:15:29.000 051 33356.59 379.27 2317.53 33.03 2012-02-20 19:15:30.000 051 33356.59 379.25 2317.53 33.03 2012-02-20 19:15:31.000 051 33356.58 379.25 2317.49 33.03 2012-02-20 19:15:32.000 051 33356.61 379.23 2317.55 33.03 2012-02-20 19:15:33.000 051 33356.55 379.24 2317.52 33.03 2012-02-20 19:15:34.000 051 33356.60 379.25 2317.49 33.03 2012-02-20 19:15:35.000 051 33356.57 379.30 2317.50 33.03 2012-02-20 19:15:36.000 051 33356.62 379.29 2317.46 33.03 2012-02-20 19:15:37.000 051 33356.65 379.27 2317.46 33.03 2012-02-20 19:15:38.000 051 33356.56 379.22 2317.48 33.03 2012-02-20 19:15:39.000 051 33356.63 379.24 2317.45 33.03 2012-02-20 19:15:40.000 051 33356.67 379.29 2317.46 33.03 2012-02-20 19:15:41.000 051 33356.62 379.24 2317.50 33.03 2012-02-20 19:15:42.000 051 33356.68 379.26 2317.43 33.03 2012-02-20 19:15:43.000 051 33356.67 379.25 2317.45 33.03 2012-02-20 19:15:44.000 051 33356.67 379.22 2317.40 33.03 2012-02-20 19:15:45.000 051 33356.71 379.23 2317.47 33.03 2012-02-20 19:15:46.000 051 33356.71 379.24 2317.41 33.03 2012-02-20 19:15:47.000 051 33356.69 379.22 2317.55 33.03 2012-02-20 19:15:48.000 051 33356.74 379.23 2317.45 33.03 2012-02-20 19:15:48.000 051 33356.77 379.25 2317.47 33.03 2012-02-20 19:15:50.000 051 33356.75 379.20 2317.38 33.03 2012-02-20 19:15:51.000 051 33356.76 379.19 2317.49 33.03 2012-02-20 19:15:52.000 051 33356.72 379.19 2317.42 33.03 2012-02-20 19:15:53.000 051 33356.68 379.24 2317.40 33.03 2012-02-20 19:15:54.000 051 33356.76 379.27 2317.47 33.03 2012-02-20 19:15:55.000 051 33356.68 379.28 2317.50 33.03 2012-02-20 19:15:56.000 051 33356.62 379.24 2317.49 33.03 2012-02-20 19:15:57.000 051 33356.65 379.32 2317.43 33.03 2012-02-20 19:15:58.000 051 33356.63 379.30 2317.46 33.03 2012-02-20 19:15:59.000 051 33356.61 379.26 2317.44 33.03 2012-02-20 19:16:00.000 051 33356.54 379.34 2317.49 33.03 2012-02-20 19:16:01.000 051 33356.43 379.29 2317.50 33.03 2012-02-20 19:16:01.000 051 33356.42 379.35 2317.38 33.03 2012-02-20 19:16:03.000 051 33356.39 379.30 2317.54 33.03 2012-02-20 19:16:04.000 051 33356.38 379.34 2317.54 33.03 2012-02-20 19:16:05.000 051 33356.36 379.32 2317.58 33.03 2012-02-20 19:16:06.000 051 33356.27 379.37 2317.52 33.03 2012-02-20 19:16:07.000 051 33356.28 379.36 2317.50 33.03 2012-02-20 19:16:08.000 051 33356.27 379.34 2317.56 33.03 2012-02-20 19:16:09.000 051 33356.28 379.39 2317.51 33.03 2012-02-20 19:16:10.000 051 33356.36 379.42 2317.50 33.03 2012-02-20 19:16:11.000 051 33356.27 379.38 2317.53 33.03 2012-02-20 19:16:12.000 051 33356.35 379.39 2317.56 33.03 2012-02-20 19:16:13.000 051 33356.18 379.38 2317.59 33.03 2012-02-20 19:16:14.000 051 33356.34 379.39 2317.59 33.03 2012-02-20 19:16:15.000 051 33356.40 379.38 2317.66 33.03 2012-02-20 19:16:16.000 051 33356.40 379.36 2317.56 33.03 2012-02-20 19:16:17.000 051 33356.34 379.38 2317.64 33.03 2012-02-20 19:16:18.000 051 33356.45 379.40 2317.64 33.03 2012-02-20 19:16:19.000 051 33356.35 379.40 2317.60 33.03 2012-02-20 19:16:20.000 051 33356.46 379.35 2317.64 33.03 2012-02-20 19:16:21.000 051 33356.41 379.42 2317.62 33.03 2012-02-20 19:16:22.000 051 33356.36 379.38 2317.62 33.03 2012-02-20 19:16:23.000 051 33356.37 379.38 2317.61 33.03 2012-02-20 19:16:24.000 051 33356.44 379.38 2317.53 33.03 2012-02-20 19:16:25.000 051 33356.38 379.43 2317.58 33.03 2012-02-20 19:16:26.000 051 33356.30 379.40 2317.69 33.03 2012-02-20 19:16:27.000 051 33356.33 379.43 2317.55 33.03 2012-02-20 19:16:28.000 051 33356.35 379.39 2317.70 33.03 2012-02-20 19:16:29.000 051 33356.25 379.45 2317.57 33.03 2012-02-20 19:16:30.000 051 33356.34 379.42 2317.63 33.03 2012-02-20 19:16:31.000 051 33356.32 379.42 2317.54 33.03 2012-02-20 19:16:32.000 051 33356.32 379.43 2317.57 33.03 2012-02-20 19:16:33.000 051 33356.29 379.47 2317.62 33.03 2012-02-20 19:16:34.000 051 33356.32 379.48 2317.61 33.03 2012-02-20 19:16:35.000 051 33356.33 379.44 2317.72 33.03 2012-02-20 19:16:36.000 051 33356.35 379.45 2317.66 33.03 2012-02-20 19:16:37.000 051 33356.27 379.43 2317.62 33.03 2012-02-20 19:16:38.000 051 33356.33 379.44 2317.66 33.03 2012-02-20 19:16:39.000 051 33356.35 379.46 2317.62 33.03 2012-02-20 19:16:40.000 051 33356.34 379.42 2317.47 33.03 2012-02-20 19:16:41.000 051 33356.37 379.43 2317.65 33.03 2012-02-20 19:16:42.000 051 33356.28 379.47 2317.63 33.03 2012-02-20 19:16:42.000 051 33356.30 379.49 2317.66 33.03 2012-02-20 19:16:44.000 051 33356.34 379.43 2317.62 33.03 2012-02-20 19:16:45.000 051 33356.32 379.43 2317.53 33.03 2012-02-20 19:16:46.000 051 33356.22 379.44 2317.58 33.03 2012-02-20 19:16:47.000 051 33356.24 379.47 2317.64 33.03 2012-02-20 19:16:48.000 051 33356.39 379.53 2317.59 33.03 2012-02-20 19:16:49.000 051 33356.27 379.50 2317.62 33.03 2012-02-20 19:16:50.000 051 33356.31 379.51 2317.70 33.03 2012-02-20 19:16:51.000 051 33356.28 379.49 2317.63 33.03 2012-02-20 19:16:52.000 051 33356.33 379.48 2317.54 33.03 2012-02-20 19:16:53.000 051 33356.37 379.48 2317.61 33.03 2012-02-20 19:16:54.000 051 33356.45 379.51 2317.68 33.03 2012-02-20 19:16:55.000 051 33356.33 379.48 2317.64 33.03 2012-02-20 19:16:55.000 051 33356.45 379.50 2317.60 33.03 2012-02-20 19:16:57.000 051 33356.52 379.50 2317.72 33.03 2012-02-20 19:16:58.000 051 33356.56 379.49 2317.65 33.03 2012-02-20 19:16:59.000 051 33356.49 379.50 2317.62 33.03 2012-02-20 19:17:00.000 051 33356.64 379.58 2317.55 33.03 2012-02-20 19:17:01.000 051 33356.61 379.54 2317.59 33.03 2012-02-20 19:17:02.000 051 33356.62 379.50 2317.65 33.03 2012-02-20 19:17:03.000 051 33356.69 379.43 2317.58 33.03 2012-02-20 19:17:04.000 051 33356.70 379.48 2317.54 33.03 2012-02-20 19:17:05.000 051 33356.66 379.51 2317.55 33.03 2012-02-20 19:17:06.000 051 33356.61 379.46 2317.52 33.03 2012-02-20 19:17:07.000 051 33356.62 379.47 2317.52 33.03 2012-02-20 19:17:08.000 051 33356.59 379.51 2317.58 33.03 2012-02-20 19:17:09.000 051 33356.51 379.51 2317.53 33.03 2012-02-20 19:17:10.000 051 33356.60 379.50 2317.53 33.03 2012-02-20 19:17:11.000 051 33356.56 379.53 2317.50 33.03 2012-02-20 19:17:12.000 051 33356.44 379.56 2317.56 33.03 2012-02-20 19:17:13.000 051 33356.51 379.53 2317.53 33.03 2012-02-20 19:17:14.000 051 33356.50 379.53 2317.70 33.03 2012-02-20 19:17:15.000 051 33356.46 379.55 2317.58 33.03 2012-02-20 19:17:16.000 051 33356.50 379.55 2317.63 33.03 2012-02-20 19:17:17.000 051 33356.49 379.57 2317.58 33.03 2012-02-20 19:17:18.000 051 33356.46 379.55 2317.62 33.03 2012-02-20 19:17:19.000 051 33356.47 379.58 2317.59 33.03 2012-02-20 19:17:20.000 051 33356.53 379.61 2317.50 33.03 2012-02-20 19:17:21.000 051 33356.55 379.58 2317.56 33.03 2012-02-20 19:17:22.000 051 33356.54 379.53 2317.68 33.03 2012-02-20 19:17:23.000 051 33356.63 379.57 2317.53 33.03 2012-02-20 19:17:24.000 051 33356.56 379.58 2317.61 33.03 2012-02-20 19:17:25.000 051 33356.54 379.56 2317.63 33.03 2012-02-20 19:17:26.000 051 33356.53 379.56 2317.70 33.03 2012-02-20 19:17:27.000 051 33356.44 379.56 2317.57 33.03 2012-02-20 19:17:28.000 051 33356.48 379.63 2317.52 33.03 2012-02-20 19:17:29.000 051 33356.33 379.60 2317.58 33.03 2012-02-20 19:17:30.000 051 33356.40 379.60 2317.58 33.03 2012-02-20 19:17:31.000 051 33356.34 379.61 2317.53 33.03 2012-02-20 19:17:32.000 051 33356.33 379.62 2317.61 33.03 2012-02-20 19:17:33.000 051 33356.31 379.63 2317.64 33.03 2012-02-20 19:17:34.000 051 33356.31 379.63 2317.59 33.03 2012-02-20 19:17:35.000 051 33356.20 379.68 2317.65 33.03 2012-02-20 19:17:36.000 051 33356.40 379.67 2317.62 33.03 2012-02-20 19:17:36.000 051 33356.32 379.68 2317.64 33.03 2012-02-20 19:17:38.000 051 33356.34 379.64 2317.76 33.03 2012-02-20 19:17:39.000 051 33356.38 379.63 2317.75 33.03 2012-02-20 19:17:40.000 051 33356.37 379.69 2317.62 33.03 2012-02-20 19:17:41.000 051 33356.40 379.62 2317.62 33.03 2012-02-20 19:17:42.000 051 33356.46 379.60 2317.74 33.03 2012-02-20 19:17:43.000 051 33356.50 379.62 2317.70 33.03 2012-02-20 19:17:44.000 051 33356.60 379.62 2317.71 33.03 2012-02-20 19:17:45.000 051 33356.58 379.61 2317.69 33.03 2012-02-20 19:17:46.000 051 33356.65 379.58 2317.62 33.03 2012-02-20 19:17:47.000 051 33356.61 379.58 2317.63 33.03 2012-02-20 19:17:48.000 051 33356.74 379.59 2317.64 33.03 2012-02-20 19:17:49.000 051 33356.69 379.55 2317.58 33.03 2012-02-20 19:17:49.000 051 33356.77 379.59 2317.61 33.03 2012-02-20 19:17:51.000 051 33356.82 379.60 2317.62 33.03 2012-02-20 19:17:52.000 051 33356.79 379.57 2317.67 33.03 2012-02-20 19:17:53.000 051 33356.78 379.59 2317.62 33.03 2012-02-20 19:17:54.000 051 33356.87 379.60 2317.62 33.03 2012-02-20 19:17:55.000 051 33356.79 379.61 2317.59 33.03 2012-02-20 19:17:56.000 051 33356.85 379.55 2317.58 33.03 2012-02-20 19:17:57.000 051 33356.80 379.59 2317.52 33.03 2012-02-20 19:17:58.000 051 33356.78 379.61 2317.61 33.03 2012-02-20 19:17:59.000 051 33356.68 379.58 2317.49 33.03 2012-02-20 19:18:00.000 051 33356.75 379.62 2317.43 33.03 2012-02-20 19:18:01.000 051 33356.71 379.60 2317.45 33.03 2012-02-20 19:18:02.000 051 33356.77 379.63 2317.47 33.03 2012-02-20 19:18:03.000 051 33356.71 379.61 2317.45 33.03 2012-02-20 19:18:04.000 051 33356.61 379.58 2317.43 33.03 2012-02-20 19:18:05.000 051 33356.69 379.62 2317.52 33.03 2012-02-20 19:18:06.000 051 33356.60 379.69 2317.44 33.03 2012-02-20 19:18:07.000 051 33356.56 379.68 2317.49 33.03 2012-02-20 19:18:08.000 051 33356.52 379.64 2317.54 33.03 2012-02-20 19:18:09.000 051 33356.49 379.66 2317.55 33.03 2012-02-20 19:18:10.000 051 33356.56 379.64 2317.52 33.03 2012-02-20 19:18:11.000 051 33356.39 379.64 2317.52 33.03 2012-02-20 19:18:12.000 051 33356.59 379.69 2317.60 33.03 2012-02-20 19:18:13.000 051 33356.47 379.68 2317.52 33.03 2012-02-20 19:18:14.000 051 33356.50 379.68 2317.61 33.03 2012-02-20 19:18:15.000 051 33356.54 379.66 2317.56 33.03 2012-02-20 19:18:16.000 051 33356.44 379.62 2317.56 33.03 2012-02-20 19:18:17.000 051 33356.59 379.64 2317.59 33.03 2012-02-20 19:18:18.000 051 33356.51 379.66 2317.57 33.03 2012-02-20 19:18:19.000 051 33356.49 379.65 2317.58 33.03 2012-02-20 19:18:20.000 051 33356.49 379.65 2317.56 33.03 2012-02-20 19:18:21.000 051 33356.54 379.66 2317.55 33.03 2012-02-20 19:18:22.000 051 33356.58 379.63 2317.64 33.03 2012-02-20 19:18:23.000 051 33356.50 379.68 2317.56 33.03 2012-02-20 19:18:24.000 051 33356.49 379.69 2317.59 33.03 2012-02-20 19:18:25.000 051 33356.46 379.67 2317.50 33.03 2012-02-20 19:18:26.000 051 33356.54 379.70 2317.53 33.03 2012-02-20 19:18:27.000 051 33356.44 379.69 2317.62 33.03 2012-02-20 19:18:28.000 051 33356.43 379.71 2317.56 33.03 2012-02-20 19:18:29.000 051 33356.49 379.74 2317.62 33.03 2012-02-20 19:18:30.000 051 33356.40 379.71 2317.59 33.03 2012-02-20 19:18:30.000 051 33356.34 379.75 2317.67 33.03 2012-02-20 19:18:32.000 051 33356.33 379.71 2317.62 33.03 2012-02-20 19:18:33.000 051 33356.37 379.73 2317.53 33.03 2012-02-20 19:18:34.000 051 33356.18 379.73 2317.64 33.03 2012-02-20 19:18:35.000 051 33356.29 379.75 2317.59 33.03 2012-02-20 19:18:36.000 051 33356.31 379.78 2317.61 33.03 2012-02-20 19:18:37.000 051 33356.26 379.76 2317.60 33.03 2012-02-20 19:18:38.000 051 33356.31 379.70 2317.59 33.03 2012-02-20 19:18:39.000 051 33356.30 379.70 2317.56 33.03 2012-02-20 19:18:40.000 051 33356.21 379.74 2317.67 33.03 2012-02-20 19:18:41.000 051 33356.35 379.74 2317.65 33.03 2012-02-20 19:18:42.000 051 33356.44 379.76 2317.63 33.03 2012-02-20 19:18:43.000 051 33356.45 379.72 2317.62 33.03 2012-02-20 19:18:43.000 051 33356.50 379.69 2317.66 33.03 2012-02-20 19:18:45.000 051 33356.69 379.68 2317.58 33.03 2012-02-20 19:18:46.000 051 33356.72 379.71 2317.64 33.03 2012-02-20 19:18:47.000 051 33356.81 379.71 2317.59 33.03 2012-02-20 19:18:48.000 051 33356.87 379.68 2317.65 33.03 2012-02-20 19:18:49.000 051 33356.82 379.70 2317.64 33.03 2012-02-20 19:18:50.000 051 33357.12 379.62 2317.64 33.03 2012-02-20 19:18:51.000 051 33357.10 379.65 2317.55 33.03 2012-02-20 19:18:52.000 051 33357.14 379.64 2317.55 33.03 2012-02-20 19:18:53.000 051 33357.23 379.62 2317.49 33.03 2012-02-20 19:18:54.000 051 33357.17 379.65 2317.53 33.03 2012-02-20 19:18:55.000 051 33357.21 379.61 2317.47 33.03 2012-02-20 19:18:56.000 051 33357.23 379.57 2317.43 33.03 2012-02-20 19:18:57.000 051 33357.23 379.59 2317.41 33.03 2012-02-20 19:18:58.000 051 33357.14 379.58 2317.48 33.03 2012-02-20 19:18:59.000 051 33357.14 379.63 2317.35 33.03 2012-02-20 19:19:00.000 051 33357.04 379.64 2317.43 33.03 2012-02-20 19:19:01.000 051 33356.95 379.63 2317.42 33.03 2012-02-20 19:19:02.000 051 33356.80 379.70 2317.41 33.03 2012-02-20 19:19:03.000 051 33356.79 379.74 2317.31 33.03 2012-02-20 19:19:04.000 051 33356.73 379.71 2317.43 33.03 2012-02-20 19:19:05.000 051 33356.67 379.71 2317.49 33.03 2012-02-20 19:19:06.000 051 33356.44 379.72 2317.39 33.03 2012-02-20 19:19:07.000 051 33356.42 379.74 2317.43 33.03 2012-02-20 19:19:08.000 051 33356.37 379.73 2317.45 33.03 2012-02-20 19:19:09.000 051 33356.37 379.73 2317.46 33.03 2012-02-20 19:19:10.000 051 33356.34 379.77 2317.48 33.03 2012-02-20 19:19:11.000 051 33356.39 379.74 2317.54 33.03 2012-02-20 19:19:12.000 051 33356.47 379.76 2317.58 33.03 2012-02-20 19:19:13.000 051 33356.36 379.76 2317.55 33.03 2012-02-20 19:19:14.000 051 33356.43 379.76 2317.55 33.03 2012-02-20 19:19:15.000 051 33356.53 379.76 2317.58 33.03 2012-02-20 19:19:16.000 051 33356.51 379.74 2317.62 33.03 2012-02-20 19:19:17.000 051 33356.55 379.76 2317.53 33.03 2012-02-20 19:19:18.000 051 33356.66 379.79 2317.55 33.03 2012-02-20 19:19:19.000 051 33356.61 379.76 2317.59 33.03 2012-02-20 19:19:20.000 051 33356.69 379.74 2317.62 33.03 2012-02-20 19:19:21.000 051 33356.66 379.79 2317.49 33.03 2012-02-20 19:19:22.000 051 33356.68 379.75 2317.59 33.03 2012-02-20 19:19:23.000 051 33356.75 379.79 2317.64 33.03 2012-02-20 19:19:24.000 051 33356.79 379.82 2317.53 33.03 2012-02-20 19:19:24.000 051 33356.72 379.81 2317.52 33.03 2012-02-20 19:19:26.000 051 33356.79 379.83 2317.66 33.03 2012-02-20 19:19:27.000 051 33356.74 379.85 2317.54 33.03 2012-02-20 19:19:28.000 051 33356.82 379.86 2317.58 33.03 2012-02-20 19:19:29.000 051 33356.56 379.83 2317.55 33.03 2012-02-20 19:19:30.000 051 33356.76 379.85 2317.53 33.03 2012-02-20 19:19:31.000 051 33356.61 379.83 2317.56 33.03 2012-02-20 19:19:32.000 051 33356.58 379.82 2317.54 33.03 2012-02-20 19:19:33.000 051 33356.56 379.87 2317.62 33.03 2012-02-20 19:19:34.000 051 33356.47 379.86 2317.59 33.03 2012-02-20 19:19:35.000 051 33356.52 379.84 2317.59 33.03 2012-02-20 19:19:36.000 051 33356.43 379.84 2317.58 33.03 2012-02-20 19:19:37.000 051 33356.46 379.82 2317.55 33.03 2012-02-20 19:19:37.000 051 33356.50 379.84 2317.62 33.03 2012-02-20 19:19:39.000 051 33356.42 379.80 2317.59 33.03 2012-02-20 19:19:40.000 051 33356.47 379.82 2317.60 33.03 2012-02-20 19:19:41.000 051 33356.39 379.76 2317.68 33.03 2012-02-20 19:19:42.000 051 33356.39 379.81 2317.62 33.03 2012-02-20 19:19:43.000 051 33356.38 379.84 2317.62 33.03 2012-02-20 19:19:44.000 051 33356.47 379.81 2317.56 33.03 2012-02-20 19:19:45.000 051 33356.54 379.79 2317.63 33.03 2012-02-20 19:19:46.000 051 33356.57 379.80 2317.65 33.03 2012-02-20 19:19:47.000 051 33356.54 379.82 2317.55 33.03 2012-02-20 19:19:48.000 051 33356.54 379.82 2317.62 33.03 2012-02-20 19:19:49.000 051 33356.58 379.82 2317.63 33.03 2012-02-20 19:19:50.000 051 33356.56 379.84 2317.60 33.03 2012-02-20 19:19:51.000 051 33356.76 379.77 2317.62 33.03 2012-02-20 19:19:52.000 051 33356.67 379.80 2317.59 33.03 2012-02-20 19:19:53.000 051 33356.79 379.81 2317.59 33.03 2012-02-20 19:19:54.000 051 33356.83 379.81 2317.59 33.03 2012-02-20 19:19:55.000 051 33356.89 379.75 2317.64 33.03 2012-02-20 19:19:56.000 051 33356.99 379.75 2317.59 33.03 2012-02-20 19:19:57.000 051 33357.08 379.82 2317.62 33.03 2012-02-20 19:19:58.000 051 33357.17 379.78 2317.54 33.03 2012-02-20 19:19:59.000 051 33357.15 379.76 2317.52 33.03 2012-02-20 19:20:00.000 051 33357.24 379.72 2317.56 33.03 2012-02-20 19:20:01.000 051 33357.17 379.68 2317.56 33.03 2012-02-20 19:20:02.000 051 33357.30 379.71 2317.50 33.03 2012-02-20 19:20:03.000 051 33357.36 379.69 2317.46 33.03 2012-02-20 19:20:04.000 051 33357.29 379.64 2317.48 33.03 2012-02-20 19:20:05.000 051 33357.30 379.69 2317.46 33.03 2012-02-20 19:20:06.000 051 33357.25 379.66 2317.37 33.03 2012-02-20 19:20:07.000 051 33357.26 379.67 2317.37 33.03 2012-02-20 19:20:08.000 051 33357.21 379.69 2317.42 33.03 2012-02-20 19:20:09.000 051 33357.19 379.68 2317.43 33.03 2012-02-20 19:20:10.000 051 33357.27 379.69 2317.47 33.03 2012-02-20 19:20:11.000 051 33357.12 379.72 2317.35 33.03 2012-02-20 19:20:12.000 051 33357.09 379.71 2317.34 33.03 2012-02-20 19:20:13.000 051 33357.09 379.74 2317.39 33.03 2012-02-20 19:20:14.000 051 33357.07 379.74 2317.46 33.03 2012-02-20 19:20:15.000 051 33357.02 379.78 2317.30 33.03 2012-02-20 19:20:16.000 051 33356.83 379.71 2317.32 33.03 2012-02-20 19:20:17.000 051 33357.01 379.79 2317.31 33.03 2012-02-20 19:20:18.000 051 33356.84 379.82 2317.37 33.03 2012-02-20 19:20:18.000 051 33356.84 379.83 2317.36 33.03 2012-02-20 19:20:20.000 051 33356.85 379.77 2317.32 33.03 2012-02-20 19:20:21.000 051 33356.75 379.77 2317.36 33.03 2012-02-20 19:20:22.000 051 33356.77 379.77 2317.34 33.03 2012-02-20 19:20:23.000 051 33356.72 379.80 2317.37 33.03 2012-02-20 19:20:24.000 051 33356.72 379.88 2317.39 33.03 2012-02-20 19:20:25.000 051 33356.77 379.91 2317.44 33.03 2012-02-20 19:20:26.000 051 33356.79 379.86 2317.43 33.03 2012-02-20 19:20:27.000 051 33356.66 379.82 2317.52 33.03 2012-02-20 19:20:28.000 051 33356.74 379.85 2317.47 33.03 2012-02-20 19:20:29.000 051 33356.76 379.83 2317.45 33.03 2012-02-20 19:20:30.000 051 33356.77 379.84 2317.51 33.03 2012-02-20 19:20:31.000 051 33356.79 379.83 2317.51 33.03 2012-02-20 19:20:31.000 051 33356.76 379.84 2317.40 33.03 2012-02-20 19:20:33.000 051 33356.71 379.83 2317.49 33.03 2012-02-20 19:20:34.000 051 33356.77 379.87 2317.40 33.03 2012-02-20 19:20:35.000 051 33356.89 379.82 2317.55 33.03 2012-02-20 19:20:36.000 051 33356.77 379.85 2317.49 33.03 2012-02-20 19:20:37.000 051 33356.75 379.80 2317.49 33.03 2012-02-20 19:20:38.000 051 33356.88 379.85 2317.49 33.03 2012-02-20 19:20:39.000 051 33356.85 379.87 2317.57 33.03 2012-02-20 19:20:40.000 051 33356.94 379.87 2317.47 33.03 2012-02-20 19:20:41.000 051 33356.93 379.84 2317.59 33.03 2012-02-20 19:20:42.000 051 33357.04 379.85 2317.47 33.03 2012-02-20 19:20:43.000 051 33356.99 379.83 2317.53 33.03 2012-02-20 19:20:44.000 051 33357.10 379.80 2317.50 33.03 2012-02-20 19:20:45.000 051 33357.11 379.80 2317.58 33.03 2012-02-20 19:20:46.000 051 33357.16 379.82 2317.45 33.03 2012-02-20 19:20:47.000 051 33357.27 379.79 2317.55 33.03 2012-02-20 19:20:48.000 051 33357.25 379.80 2317.41 33.03 2012-02-20 19:20:49.000 051 33357.27 379.78 2317.45 33.03 2012-02-20 19:20:50.000 051 33357.32 379.85 2317.45 33.03 2012-02-20 19:20:51.000 051 33357.22 379.80 2317.46 33.03 2012-02-20 19:20:52.000 051 33357.26 379.81 2317.50 33.03 2012-02-20 19:20:53.000 051 33357.27 379.78 2317.49 33.03 2012-02-20 19:20:54.000 051 33357.25 379.77 2317.35 33.03 2012-02-20 19:20:55.000 051 33357.18 379.76 2317.34 33.03 2012-02-20 19:20:56.000 051 33357.17 379.84 2317.33 33.03 2012-02-20 19:20:57.000 051 33357.07 379.83 2317.37 33.03 2012-02-20 19:20:58.000 051 33357.03 379.82 2317.33 33.03 2012-02-20 19:20:59.000 051 33356.99 379.83 2317.40 33.03 2012-02-20 19:21:00.000 051 33356.85 379.85 2317.46 33.03 2012-02-20 19:21:01.000 051 33356.79 379.80 2317.46 33.03 2012-02-20 19:21:02.000 051 33356.83 379.84 2317.43 33.03 2012-02-20 19:21:03.000 051 33356.78 379.85 2317.42 33.03 2012-02-20 19:21:04.000 051 33356.74 379.90 2317.45 33.03 2012-02-20 19:21:05.000 051 33356.67 379.83 2317.39 33.03 2012-02-20 19:21:06.000 051 33356.72 379.95 2317.43 33.03 2012-02-20 19:21:07.000 051 33356.78 379.88 2317.40 33.03 2012-02-20 19:21:08.000 051 33356.82 379.90 2317.43 33.03 2012-02-20 19:21:09.000 051 33356.75 379.86 2317.44 33.04 2012-02-20 19:21:10.000 051 33356.93 379.88 2317.55 33.04 2012-02-20 19:21:11.000 051 33356.72 379.91 2317.53 33.04 2012-02-20 19:21:12.000 051 33356.88 379.88 2317.53 33.03 2012-02-20 19:21:12.000 051 33356.86 379.86 2317.48 33.03 2012-02-20 19:21:14.000 051 33356.96 379.88 2317.50 33.03 2012-02-20 19:21:15.000 051 33356.97 379.88 2317.48 33.04 2012-02-20 19:21:16.000 051 33357.00 379.92 2317.57 33.04 2012-02-20 19:21:17.000 051 33357.02 379.91 2317.50 33.04 2012-02-20 19:21:18.000 051 33357.07 379.90 2317.45 33.04 2012-02-20 19:21:19.000 051 33357.04 379.88 2317.45 33.04 2012-02-20 19:21:20.000 051 33357.11 379.90 2317.42 33.04 2012-02-20 19:21:21.000 051 33357.21 379.87 2317.43 33.03 2012-02-20 19:21:22.000 051 33357.10 379.89 2317.46 33.04 2012-02-20 19:21:23.000 051 33357.30 379.90 2317.54 33.04 2012-02-20 19:21:24.000 051 33357.08 379.88 2317.56 33.04 2012-02-20 19:21:25.000 051 33357.23 379.84 2317.48 33.03 2012-02-20 19:21:25.000 051 33357.17 379.93 2317.45 33.04 2012-02-20 19:21:27.000 051 33357.19 379.87 2317.37 33.03 2012-02-20 19:21:28.000 051 33357.21 379.86 2317.44 33.03 2012-02-20 19:21:29.000 051 33357.15 379.88 2317.40 33.04 2012-02-20 19:21:30.000 051 33357.21 379.88 2317.48 33.04 2012-02-20 19:21:31.000 051 33357.13 379.88 2317.43 33.04 2012-02-20 19:21:32.000 051 33357.21 379.92 2317.40 33.04 2012-02-20 19:21:33.000 051 33357.14 379.87 2317.53 33.04 2012-02-20 19:21:34.000 051 33357.12 379.85 2317.46 33.04 2012-02-20 19:21:35.000 051 33357.04 379.88 2317.45 33.04 2012-02-20 19:21:36.000 051 33357.15 379.89 2317.45 33.04 2012-02-20 19:21:37.000 051 33357.04 379.92 2317.44 33.04 2012-02-20 19:21:38.000 051 33357.10 379.89 2317.40 33.04 2012-02-20 19:21:39.000 051 33357.05 379.92 2317.49 33.03 2012-02-20 19:21:40.000 051 33357.10 379.95 2317.47 33.04 2012-02-20 19:21:41.000 051 33357.08 379.94 2317.40 33.04 2012-02-20 19:21:42.000 051 33357.12 379.90 2317.43 33.03 2012-02-20 19:21:43.000 051 33357.12 379.84 2317.34 33.03 2012-02-20 19:21:44.000 051 33357.21 379.90 2317.45 33.03 2012-02-20 19:21:45.000 051 33357.16 379.89 2317.48 33.04 2012-02-20 19:21:46.000 051 33357.23 379.89 2317.45 33.04 2012-02-20 19:21:47.000 051 33357.10 379.85 2317.52 33.04 2012-02-20 19:21:48.000 051 33357.26 379.85 2317.46 33.03 2012-02-20 19:21:49.000 051 33357.27 379.87 2317.36 33.03 2012-02-20 19:21:50.000 051 33357.31 379.91 2317.41 33.03 2012-02-20 19:21:51.000 051 33357.34 379.88 2317.38 33.03 2012-02-20 19:21:52.000 051 33357.36 379.82 2317.46 33.03 2012-02-20 19:21:53.000 051 33357.41 379.88 2317.37 33.04 2012-02-20 19:21:54.000 051 33357.35 379.89 2317.39 33.04 2012-02-20 19:21:55.000 051 33357.26 379.88 2317.48 33.04 2012-02-20 19:21:56.000 051 33357.26 379.89 2317.46 33.03 2012-02-20 19:21:57.000 051 33357.28 379.86 2317.42 33.04 2012-02-20 19:21:58.000 051 33357.23 379.87 2317.41 33.04 2012-02-20 19:21:59.000 051 33357.32 379.84 2317.46 33.04 2012-02-20 19:22:00.000 051 33357.12 379.87 2317.37 33.04 2012-02-20 19:22:01.000 051 33357.14 379.88 2317.39 33.04 2012-02-20 19:22:02.000 051 33357.05 379.88 2317.47 33.04 2012-02-20 19:22:03.000 051 33357.02 379.89 2317.34 33.04 2012-02-20 19:22:04.000 051 33357.12 379.88 2317.40 33.04 2012-02-20 19:22:05.000 051 33357.01 379.95 2317.40 33.04 2012-02-20 19:22:06.000 051 33356.95 379.93 2317.34 33.03 2012-02-20 19:22:06.000 051 33356.91 379.95 2317.40 33.04 2012-02-20 19:22:08.000 051 33356.94 379.90 2317.49 33.04 2012-02-20 19:22:09.000 051 33357.07 379.93 2317.51 33.04 2012-02-20 19:22:10.000 051 33357.17 379.92 2317.47 33.04 2012-02-20 19:22:11.000 051 33357.15 379.93 2317.43 33.04 2012-02-20 19:22:12.000 051 33357.13 379.90 2317.43 33.04 2012-02-20 19:22:13.000 051 33357.23 379.89 2317.41 33.04 2012-02-20 19:22:14.000 051 33357.27 379.89 2317.42 33.04 2012-02-20 19:22:15.000 051 33357.40 379.88 2317.50 33.04 2012-02-20 19:22:16.000 051 33357.43 379.84 2317.40 33.04 2012-02-20 19:22:17.000 051 33357.51 379.86 2317.46 33.03 2012-02-20 19:22:18.000 051 33357.55 379.83 2317.39 33.03 2012-02-20 19:22:19.000 051 33357.52 379.80 2317.39 33.04 2012-02-20 19:22:19.000 051 33357.56 379.82 2317.30 33.04 2012-02-20 19:22:21.000 051 33357.60 379.86 2317.41 33.04 2012-02-20 19:22:22.000 051 33357.62 379.86 2317.34 33.04 2012-02-20 19:22:23.000 051 33357.61 379.93 2317.35 33.04 2012-02-20 19:22:24.000 051 33357.51 379.88 2317.45 33.04 2012-02-20 19:22:25.000 051 33357.40 379.86 2317.37 33.04 2012-02-20 19:22:26.000 051 33357.37 379.88 2317.37 33.04 2012-02-20 19:22:27.000 051 33357.29 379.88 2317.31 33.04 2012-02-20 19:22:28.000 051 33357.33 379.86 2317.27 33.04 2012-02-20 19:22:29.000 051 33357.23 379.91 2317.28 33.04 2012-02-20 19:22:30.000 051 33357.16 379.92 2317.43 33.04 2012-02-20 19:22:31.000 051 33357.05 379.92 2317.36 33.04 2012-02-20 19:22:32.000 051 33356.98 379.91 2317.28 33.04 2012-02-20 19:22:33.000 051 33356.98 379.92 2317.36 33.04 2012-02-20 19:22:34.000 051 33357.05 379.92 2317.40 33.04 2012-02-20 19:22:35.000 051 33356.97 379.94 2317.37 33.04 2012-02-20 19:22:36.000 051 33356.96 379.91 2317.34 33.04 2012-02-20 19:22:37.000 051 33356.95 379.90 2317.41 33.04 2012-02-20 19:22:38.000 051 33356.93 379.90 2317.48 33.04 2012-02-20 19:22:39.000 051 33357.02 379.90 2317.40 33.04 2012-02-20 19:22:40.000 051 33357.02 379.94 2317.42 33.04 2012-02-20 19:22:41.000 051 33357.05 379.91 2317.46 33.04 2012-02-20 19:22:42.000 051 33356.96 379.86 2317.40 33.04 2012-02-20 19:22:43.000 051 33357.00 379.87 2317.40 33.04 2012-02-20 19:22:44.000 051 33357.04 379.85 2317.45 33.04 2012-02-20 19:22:45.000 051 33357.14 379.87 2317.41 33.04 2012-02-20 19:22:46.000 051 33357.08 379.90 2317.53 33.04 2012-02-20 19:22:47.000 051 33357.07 379.90 2317.48 33.04 2012-02-20 19:22:48.000 051 33357.14 379.91 2317.35 33.04 2012-02-20 19:22:49.000 051 33357.12 379.90 2317.38 33.04 2012-02-20 19:22:50.000 051 33357.07 379.96 2317.55 33.04 2012-02-20 19:22:51.000 051 33357.15 379.94 2317.41 33.04 2012-02-20 19:22:52.000 051 33357.16 379.93 2317.47 33.04 2012-02-20 19:22:53.000 051 33357.10 379.98 2317.47 33.04 2012-02-20 19:22:54.000 051 33357.00 379.96 2317.54 33.04 2012-02-20 19:22:55.000 051 33357.01 379.97 2317.50 33.04 2012-02-20 19:22:56.000 051 33356.93 379.95 2317.43 33.04 2012-02-20 19:22:57.000 051 33356.95 380.01 2317.47 33.04 2012-02-20 19:22:58.000 051 33356.93 379.98 2317.46 33.04 2012-02-20 19:22:59.000 051 33356.94 380.00 2317.51 33.04 2012-02-20 19:23:00.000 051 33356.97 379.98 2317.48 33.04 2012-02-20 19:23:00.000 051 33356.82 379.96 2317.52 33.04 2012-02-20 19:23:02.000 051 33356.86 379.97 2317.53 33.04 2012-02-20 19:23:03.000 051 33356.79 380.00 2317.55 33.04 2012-02-20 19:23:04.000 051 33356.68 379.99 2317.55 33.04 2012-02-20 19:23:05.000 051 33356.90 380.01 2317.53 33.04 2012-02-20 19:23:06.000 051 33356.85 379.97 2317.56 33.04 2012-02-20 19:23:07.000 051 33356.90 379.96 2317.56 33.04 2012-02-20 19:23:08.000 051 33356.84 379.98 2317.58 33.04 2012-02-20 19:23:09.000 051 33356.84 379.96 2317.50 33.04 2012-02-20 19:23:10.000 051 33356.89 379.97 2317.51 33.04 2012-02-20 19:23:11.000 051 33356.83 379.98 2317.58 33.04 2012-02-20 19:23:12.000 051 33356.82 380.00 2317.57 33.04 2012-02-20 19:23:13.000 051 33356.83 379.97 2317.55 33.04 2012-02-20 19:23:13.000 051 33356.89 379.91 2317.55 33.04 2012-02-20 19:23:15.000 051 33356.85 379.96 2317.59 33.04 2012-02-20 19:23:16.000 051 33356.88 379.95 2317.61 33.04 2012-02-20 19:23:17.000 051 33356.77 379.93 2317.55 33.04 2012-02-20 19:23:18.000 051 33356.86 379.97 2317.56 33.04 2012-02-20 19:23:19.000 051 33356.86 379.96 2317.53 33.04 2012-02-20 19:23:20.000 051 33356.82 379.91 2317.56 33.04 2012-02-20 19:23:21.000 051 33356.95 379.96 2317.53 33.04 2012-02-20 19:23:22.000 051 33356.80 379.94 2317.53 33.04 2012-02-20 19:23:23.000 051 33356.90 379.88 2317.53 33.04 2012-02-20 19:23:24.000 051 33357.04 379.96 2317.56 33.04 2012-02-20 19:23:25.000 051 33356.97 379.96 2317.58 33.04 2012-02-20 19:23:26.000 051 33356.95 379.93 2317.55 33.04 2012-02-20 19:23:27.000 051 33357.08 379.94 2317.47 33.04 2012-02-20 19:23:28.000 051 33357.04 379.93 2317.55 33.04 2012-02-20 19:23:29.000 051 33357.13 379.89 2317.45 33.04 2012-02-20 19:23:30.000 051 33357.12 379.87 2317.61 33.04 2012-02-20 19:23:31.000 051 33357.11 379.85 2317.56 33.04 2012-02-20 19:23:32.000 051 33357.20 379.88 2317.58 33.04 2012-02-20 19:23:33.000 051 33357.36 379.86 2317.52 33.04 2012-02-20 19:23:34.000 051 33357.35 379.85 2317.49 33.04 2012-02-20 19:23:35.000 051 33357.38 379.84 2317.50 33.04 2012-02-20 19:23:36.000 051 33357.31 379.83 2317.47 33.04 2012-02-20 19:23:37.000 051 33357.39 379.81 2317.50 33.04 2012-02-20 19:23:38.000 051 33357.42 379.79 2317.48 33.04 2012-02-20 19:23:39.000 051 33357.40 379.81 2317.34 33.04 2012-02-20 19:23:40.000 051 33357.39 379.82 2317.37 33.04 2012-02-20 19:23:41.000 051 33357.26 379.78 2317.45 33.04 2012-02-20 19:23:42.000 051 33357.24 379.85 2317.41 33.04 2012-02-20 19:23:43.000 051 33357.14 379.85 2317.45 33.04 2012-02-20 19:23:44.000 051 33357.06 379.88 2317.34 33.04 2012-02-20 19:23:45.000 051 33356.87 379.92 2317.37 33.04 2012-02-20 19:23:46.000 051 33356.90 379.94 2317.39 33.04 2012-02-20 19:23:47.000 051 33356.77 379.93 2317.41 33.04 2012-02-20 19:23:48.000 051 33356.76 379.91 2317.41 33.04 2012-02-20 19:23:49.000 051 33356.68 379.91 2317.34 33.04 2012-02-20 19:23:50.000 051 33356.48 379.95 2317.41 33.04 2012-02-20 19:23:51.000 051 33356.51 380.02 2317.40 33.04 2012-02-20 19:23:52.000 051 33356.47 380.00 2317.52 33.04 2012-02-20 19:23:53.000 051 33356.35 380.00 2317.51 33.04 2012-02-20 19:23:54.000 051 33356.58 380.03 2317.55 33.04 2012-02-20 19:23:54.000 051 33356.42 380.00 2317.55 33.04 2012-02-20 19:23:56.000 051 33356.52 379.99 2317.53 33.04 2012-02-20 19:23:57.000 051 33356.60 379.95 2317.55 33.04 2012-02-20 19:23:58.000 051 33356.63 379.96 2317.53 33.04 2012-02-20 19:23:59.000 051 33356.67 380.02 2317.64 33.04 2012-02-20 19:24:00.000 051 33356.76 380.02 2317.62 33.04 2012-02-20 19:24:01.000 051 33356.83 380.00 2317.61 33.04 2012-02-20 19:24:02.000 051 33356.96 379.93 2317.54 33.04 2012-02-20 19:24:03.000 051 33356.93 379.93 2317.55 33.04 2012-02-20 19:24:04.000 051 33357.03 379.90 2317.53 33.04 2012-02-20 19:24:05.000 051 33356.96 379.89 2317.65 33.04 2012-02-20 19:24:06.000 051 33357.08 379.90 2317.58 33.04 2012-02-20 19:24:07.000 051 33357.04 379.90 2317.50 33.04 2012-02-20 19:24:07.000 051 33357.15 379.91 2317.54 33.04 2012-02-20 19:24:09.000 051 33357.04 379.91 2317.55 33.04 2012-02-20 19:24:10.000 051 33356.91 379.91 2317.63 33.04 2012-02-20 19:24:11.000 051 33356.92 379.90 2317.53 33.04 2012-02-20 19:24:12.000 051 33356.77 379.95 2317.42 33.04 2012-02-20 19:24:13.000 051 33356.75 379.97 2317.46 33.04 2012-02-20 19:24:14.000 051 33356.78 379.99 2317.53 33.04 2012-02-20 19:24:15.000 051 33356.64 380.02 2317.46 33.04 2012-02-20 19:24:16.000 051 33356.56 379.99 2317.50 33.04 2012-02-20 19:24:17.000 051 33356.55 379.99 2317.49 33.04 2012-02-20 19:24:18.000 051 33356.58 380.02 2317.49 33.04 2012-02-20 19:24:19.000 051 33356.44 380.03 2317.50 33.04 2012-02-20 19:24:20.000 051 33356.45 380.08 2317.53 33.04 2012-02-20 19:24:21.000 051 33356.41 380.06 2317.52 33.04 2012-02-20 19:24:22.000 051 33356.44 380.08 2317.54 33.04 2012-02-20 19:24:23.000 051 33356.36 380.05 2317.47 33.04 2012-02-20 19:24:24.000 051 33356.47 380.04 2317.56 33.04 2012-02-20 19:24:25.000 051 33356.44 380.02 2317.59 33.04 2012-02-20 19:24:26.000 051 33356.54 380.03 2317.55 33.04 2012-02-20 19:24:27.000 051 33356.62 379.97 2317.59 33.04 2012-02-20 19:24:28.000 051 33356.58 380.00 2317.70 33.04 2012-02-20 19:24:29.000 051 33356.71 379.96 2317.59 33.04 2012-02-20 19:24:30.000 051 33356.72 379.95 2317.58 33.04 2012-02-20 19:24:31.000 051 33356.71 379.95 2317.60 33.04 2012-02-20 19:24:32.000 051 33356.79 379.99 2317.61 33.04 2012-02-20 19:24:33.000 051 33356.74 379.94 2317.56 33.04 2012-02-20 19:24:34.000 051 33356.78 379.94 2317.52 33.04 2012-02-20 19:24:35.000 051 33356.72 379.96 2317.66 33.04 2012-02-20 19:24:36.000 051 33356.61 380.00 2317.65 33.04 2012-02-20 19:24:37.000 051 33356.64 380.00 2317.65 33.04 2012-02-20 19:24:38.000 051 33356.55 380.00 2317.55 33.04 2012-02-20 19:24:39.000 051 33356.58 380.07 2317.57 33.04 2012-02-20 19:24:40.000 051 33356.48 380.07 2317.59 33.04 2012-02-20 19:24:41.000 051 33356.52 380.04 2317.62 33.04 2012-02-20 19:24:42.000 051 33356.40 380.04 2317.52 33.04 2012-02-20 19:24:43.000 051 33356.38 380.02 2317.53 33.04 2012-02-20 19:24:44.000 051 33356.40 380.04 2317.59 33.04 2012-02-20 19:24:45.000 051 33356.34 380.07 2317.50 33.04 2012-02-20 19:24:46.000 051 33356.31 380.06 2317.61 33.04 2012-02-20 19:24:47.000 051 33356.31 380.02 2317.54 33.04 2012-02-20 19:24:48.000 051 33356.26 380.05 2317.58 33.04 2012-02-20 19:24:48.000 051 33356.13 380.05 2317.62 33.04 2012-02-20 19:24:50.000 051 33356.14 380.11 2317.66 33.04 2012-02-20 19:24:51.000 051 33356.19 380.09 2317.59 33.04 2012-02-20 19:24:52.000 051 33356.18 380.08 2317.65 33.04 2012-02-20 19:24:53.000 051 33356.14 380.09 2317.70 33.04 2012-02-20 19:24:54.000 051 33356.30 380.10 2317.63 33.04 2012-02-20 19:24:55.000 051 33356.19 380.10 2317.61 33.04 2012-02-20 19:24:56.000 051 33356.22 380.09 2317.62 33.04 2012-02-20 19:24:57.000 051 33356.22 380.13 2317.65 33.04 2012-02-20 19:24:58.000 051 33356.25 380.08 2317.66 33.04 2012-02-20 19:24:59.000 051 33356.34 380.09 2317.72 33.04 2012-02-20 19:25:00.000 051 33356.37 380.11 2317.66 33.04 2012-02-20 19:25:01.000 051 33356.29 380.09 2317.61 33.04 2012-02-20 19:25:01.000 051 33356.33 380.13 2317.74 33.04 2012-02-20 19:25:03.000 051 33356.49 380.13 2317.67 33.04 2012-02-20 19:25:04.000 051 33356.48 380.09 2317.73 33.04 2012-02-20 19:25:05.000 051 33356.43 380.12 2317.66 33.04 2012-02-20 19:25:06.000 051 33356.58 380.09 2317.69 33.04 2012-02-20 19:25:07.000 051 33356.50 380.11 2317.68 33.04 2012-02-20 19:25:08.000 051 33356.64 380.07 2317.64 33.04 2012-02-20 19:25:09.000 051 33356.49 380.12 2317.71 33.04 2012-02-20 19:25:10.000 051 33356.54 380.12 2317.62 33.04 2012-02-20 19:25:11.000 051 33356.48 380.11 2317.61 33.04 2012-02-20 19:25:12.000 051 33356.58 380.07 2317.65 33.04 2012-02-20 19:25:13.000 051 33356.53 380.05 2317.61 33.04 2012-02-20 19:25:14.000 051 33356.58 380.13 2317.64 33.04 2012-02-20 19:25:15.000 051 33356.59 380.08 2317.59 33.04 2012-02-20 19:25:16.000 051 33356.65 380.11 2317.59 33.04 2012-02-20 19:25:17.000 051 33356.63 380.08 2317.56 33.04 2012-02-20 19:25:18.000 051 33356.66 380.02 2317.55 33.04 2012-02-20 19:25:19.000 051 33356.64 380.02 2317.61 33.04 2012-02-20 19:25:20.000 051 33356.61 380.05 2317.57 33.04 2012-02-20 19:25:21.000 051 33356.62 379.98 2317.59 33.04 2012-02-20 19:25:22.000 051 33356.66 380.03 2317.55 33.04 2012-02-20 19:25:23.000 051 33356.68 380.02 2317.59 33.04 2012-02-20 19:25:24.000 051 33356.67 379.99 2317.55 33.04 2012-02-20 19:25:25.000 051 33356.65 380.02 2317.59 33.04 2012-02-20 19:25:26.000 051 33356.68 380.02 2317.55 33.04 2012-02-20 19:25:27.000 051 33356.66 380.02 2317.62 33.04 2012-02-20 19:25:28.000 051 33356.65 380.02 2317.56 33.04 2012-02-20 19:25:29.000 051 33356.59 380.07 2317.53 33.04 2012-02-20 19:25:30.000 051 33356.64 380.03 2317.56 33.04 2012-02-20 19:25:31.000 051 33356.58 380.02 2317.53 33.04 2012-02-20 19:25:32.000 051 33356.55 380.10 2317.51 33.04 2012-02-20 19:25:33.000 051 33356.58 380.11 2317.53 33.04 2012-02-20 19:25:34.000 051 33356.59 380.07 2317.59 33.04 2012-02-20 19:25:35.000 051 33356.49 380.07 2317.54 33.04 2012-02-20 19:25:36.000 051 33356.54 380.13 2317.49 33.04 2012-02-20 19:25:37.000 051 33356.51 380.08 2317.46 33.04 2012-02-20 19:25:38.000 051 33356.60 380.13 2317.58 33.04 2012-02-20 19:25:39.000 051 33356.52 380.08 2317.54 33.04 2012-02-20 19:25:40.000 051 33356.52 380.11 2317.47 33.04 2012-02-20 19:25:41.000 051 33356.65 380.11 2317.53 33.04 2012-02-20 19:25:42.000 051 33356.61 380.10 2317.47 33.04 2012-02-20 19:25:42.000 051 33356.61 380.07 2317.43 33.04 2012-02-20 19:25:44.000 051 33356.72 380.09 2317.50 33.04 2012-02-20 19:25:45.000 051 33356.78 380.09 2317.54 33.04 2012-02-20 19:25:46.000 051 33356.72 380.08 2317.50 33.04 2012-02-20 19:25:47.000 051 33356.79 380.07 2317.40 33.04 2012-02-20 19:25:48.000 051 33356.86 380.10 2317.51 33.04 2012-02-20 19:25:49.000 051 33356.86 380.07 2317.49 33.04 2012-02-20 19:25:50.000 051 33356.89 380.08 2317.43 33.04 2012-02-20 19:25:51.000 051 33357.02 380.09 2317.42 33.04 2012-02-20 19:25:52.000 051 33356.98 380.09 2317.41 33.04 2012-02-20 19:25:53.000 051 33356.83 380.04 2317.46 33.04 2012-02-20 19:25:54.000 051 33356.93 380.11 2317.45 33.04 2012-02-20 19:25:55.000 051 33357.00 380.12 2317.41 33.04 2012-02-20 19:25:55.000 051 33356.93 380.09 2317.43 33.04 2012-02-20 19:25:57.000 051 33356.96 380.06 2317.49 33.04 2012-02-20 19:25:58.000 051 33356.79 380.04 2317.28 33.04 2012-02-20 19:25:59.000 051 33356.97 380.11 2317.40 33.04 2012-02-20 19:26:00.000 051 33356.94 380.14 2317.38 33.04 2012-02-20 19:26:01.000 051 33356.79 380.13 2317.39 33.04 2012-02-20 19:26:02.000 051 33356.72 380.11 2317.34 33.04 2012-02-20 19:26:03.000 051 33356.82 380.17 2317.38 33.04 2012-02-20 19:26:04.000 051 33356.79 380.13 2317.36 33.04 2012-02-20 19:26:05.000 051 33356.65 380.12 2317.41 33.04 2012-02-20 19:26:06.000 051 33356.60 380.12 2317.46 33.04 2012-02-20 19:26:07.000 051 33356.50 380.17 2317.37 33.04 2012-02-20 19:26:08.000 051 33356.62 380.17 2317.41 33.04 2012-02-20 19:26:09.000 051 33356.47 380.19 2317.43 33.04 2012-02-20 19:26:10.000 051 33356.42 380.17 2317.39 33.04 2012-02-20 19:26:11.000 051 33356.39 380.14 2317.50 33.04 2012-02-20 19:26:12.000 051 33356.39 380.20 2317.41 33.04 2012-02-20 19:26:13.000 051 33356.40 380.18 2317.37 33.04 2012-02-20 19:26:14.000 051 33356.31 380.24 2317.46 33.04 2012-02-20 19:26:15.000 051 33356.40 380.27 2317.53 33.04 2012-02-20 19:26:16.000 051 33356.40 380.25 2317.46 33.04 2012-02-20 19:26:17.000 051 33356.39 380.28 2317.51 33.04 2012-02-20 19:26:18.000 051 33356.42 380.24 2317.56 33.04 2012-02-20 19:26:19.000 051 33356.40 380.21 2317.50 33.04 2012-02-20 19:26:20.000 051 33356.49 380.24 2317.52 33.04 2012-02-20 19:26:21.000 051 33356.58 380.29 2317.48 33.04 2012-02-20 19:26:22.000 051 33356.56 380.22 2317.55 33.04 2012-02-20 19:26:23.000 051 33356.63 380.14 2317.59 33.04 2012-02-20 19:26:24.000 051 33356.77 380.24 2317.58 33.04 2012-02-20 19:26:25.000 051 33356.77 380.22 2317.53 33.04 2012-02-20 19:26:26.000 051 33356.88 380.19 2317.59 33.04 2012-02-20 19:26:27.000 051 33356.98 380.15 2317.59 33.04 2012-02-20 19:26:28.000 051 33356.99 380.15 2317.56 33.04 2012-02-20 19:26:29.000 051 33357.10 380.21 2317.59 33.04 2012-02-20 19:26:30.000 051 33357.05 380.19 2317.43 33.04 2012-02-20 19:26:31.000 051 33357.06 380.20 2317.45 33.04 2012-02-20 19:26:32.000 051 33356.98 380.23 2317.44 33.04 2012-02-20 19:26:33.000 051 33357.06 380.24 2317.46 33.04 2012-02-20 19:26:34.000 051 33357.02 380.23 2317.43 33.04 2012-02-20 19:26:35.000 051 33356.93 380.28 2317.43 33.04 2012-02-20 19:26:36.000 051 33356.82 380.27 2317.37 33.04 2012-02-20 19:26:36.000 051 33356.90 380.28 2317.29 33.04 2012-02-20 19:26:38.000 051 33356.77 380.33 2317.39 33.04 2012-02-20 19:26:39.000 051 33356.77 380.36 2317.42 33.04 2012-02-20 19:26:40.000 051 33356.73 380.31 2317.43 33.04 2012-02-20 19:26:41.000 051 33356.62 380.41 2317.41 33.04 2012-02-20 19:26:42.000 051 33356.65 380.34 2317.47 33.04 2012-02-20 19:26:43.000 051 33356.54 380.34 2317.48 33.04 2012-02-20 19:26:44.000 051 33356.58 380.34 2317.49 33.04 2012-02-20 19:26:45.000 051 33356.55 380.31 2317.45 33.04 2012-02-20 19:26:46.000 051 33356.58 380.29 2317.49 33.04 2012-02-20 19:26:47.000 051 33356.39 380.32 2317.48 33.04 2012-02-20 19:26:48.000 051 33356.45 380.27 2317.43 33.04 2012-02-20 19:26:49.000 051 33356.41 380.30 2317.40 33.04 2012-02-20 19:26:49.000 051 33356.46 380.33 2317.48 33.04 2012-02-20 19:26:51.000 051 33356.49 380.35 2317.55 33.04 2012-02-20 19:26:52.000 051 33356.43 380.36 2317.50 33.04 2012-02-20 19:26:53.000 051 33356.55 380.30 2317.59 33.04 2012-02-20 19:26:54.000 051 33356.49 380.30 2317.59 33.04 2012-02-20 19:26:55.000 051 33356.47 380.33 2317.56 33.04 2012-02-20 19:26:56.000 051 33356.50 380.28 2317.59 33.04 2012-02-20 19:26:57.000 051 33356.55 380.32 2317.53 33.04 2012-02-20 19:26:58.000 051 33356.64 380.33 2317.52 33.04 2012-02-20 19:26:59.000 051 33356.68 380.36 2317.62 33.04 2012-02-20 19:27:00.000 051 33356.65 380.42 2317.46 33.04 2012-02-20 19:27:01.000 051 33356.70 380.41 2317.64 33.04 2012-02-20 19:27:02.000 051 33356.77 380.36 2317.57 33.04 2012-02-20 19:27:03.000 051 33356.75 380.37 2317.51 33.04 2012-02-20 19:27:04.000 051 33356.68 380.40 2317.48 33.04 2012-02-20 19:27:05.000 051 33356.80 380.38 2317.58 33.04 2012-02-20 19:27:06.000 051 33356.86 380.35 2317.61 33.04 2012-02-20 19:27:07.000 051 33356.75 380.41 2317.55 33.04 2012-02-20 19:27:08.000 051 33356.83 380.40 2317.54 33.04 2012-02-20 19:27:09.000 051 33356.85 380.41 2317.53 33.04 2012-02-20 19:27:10.000 051 33356.78 380.39 2317.49 33.04 2012-02-20 19:27:11.000 051 33356.71 380.38 2317.51 33.04 2012-02-20 19:27:12.000 051 33356.78 380.40 2317.53 33.04 2012-02-20 19:27:13.000 051 33356.68 380.42 2317.50 33.04 2012-02-20 19:27:14.000 051 33356.71 380.38 2317.56 33.04 2012-02-20 19:27:15.000 051 33356.62 380.42 2317.46 33.04 2012-02-20 19:27:16.000 051 33356.64 380.46 2317.55 33.04 2012-02-20 19:27:17.000 051 33356.58 380.42 2317.49 33.04 2012-02-20 19:27:18.000 051 33356.60 380.47 2317.47 33.04 2012-02-20 19:27:19.000 051 33356.61 380.44 2317.49 33.04 2012-02-20 19:27:20.000 051 33356.60 380.44 2317.60 33.04 2012-02-20 19:27:21.000 051 33356.60 380.55 2317.55 33.04 2012-02-20 19:27:22.000 051 33356.50 380.48 2317.46 33.04 2012-02-20 19:27:23.000 051 33356.60 380.45 2317.58 33.04 2012-02-20 19:27:24.000 051 33356.63 380.51 2317.61 33.04 2012-02-20 19:27:25.000 051 33356.62 380.50 2317.59 33.04 2012-02-20 19:27:26.000 051 33356.68 380.47 2317.53 33.04 2012-02-20 19:27:27.000 051 33356.71 380.50 2317.52 33.04 2012-02-20 19:27:28.000 051 33356.68 380.51 2317.49 33.04 2012-02-20 19:27:29.000 051 33356.71 380.45 2317.61 33.04 2012-02-20 19:27:30.000 051 33356.66 380.47 2317.59 33.04 2012-02-20 19:27:30.000 051 33356.72 380.46 2317.55 33.04 2012-02-20 19:27:32.000 051 33356.63 380.51 2317.52 33.04 2012-02-20 19:27:33.000 051 33356.55 380.44 2317.53 33.04 2012-02-20 19:27:34.000 051 33356.55 380.46 2317.52 33.04 2012-02-20 19:27:35.000 051 33356.61 380.47 2317.54 33.04 2012-02-20 19:27:36.000 051 33356.55 380.47 2317.61 33.04 2012-02-20 19:27:37.000 051 33356.55 380.47 2317.67 33.04 2012-02-20 19:27:38.000 051 33356.59 380.50 2317.51 33.04 2012-02-20 19:27:39.000 051 33356.54 380.54 2317.54 33.04 2012-02-20 19:27:40.000 051 33356.58 380.54 2317.57 33.04 2012-02-20 19:27:41.000 051 33356.59 380.51 2317.56 33.04 2012-02-20 19:27:42.000 051 33356.44 380.54 2317.64 33.04 2012-02-20 19:27:43.000 051 33356.49 380.52 2317.67 33.04 2012-02-20 19:27:43.000 051 33356.63 380.53 2317.45 33.04 2012-02-20 19:27:45.000 051 33356.56 380.53 2317.50 33.04 2012-02-20 19:27:46.000 051 33356.67 380.48 2317.63 33.04 2012-02-20 19:27:47.000 051 33356.62 380.49 2317.59 33.04 2012-02-20 19:27:48.000 051 33356.77 380.50 2317.65 33.04 2012-02-20 19:27:49.000 051 33356.72 380.49 2317.55 33.04 2012-02-20 19:27:50.000 051 33356.73 380.50 2317.60 33.04 2012-02-20 19:27:51.000 051 33356.77 380.47 2317.62 33.04 2012-02-20 19:27:52.000 051 33356.74 380.44 2317.61 33.04 2012-02-20 19:27:53.000 051 33356.86 380.45 2317.45 33.04 2012-02-20 19:27:54.000 051 33356.79 380.50 2317.62 33.04 2012-02-20 19:27:55.000 051 33356.82 380.50 2317.62 33.04 2012-02-20 19:27:56.000 051 33356.74 380.51 2317.55 33.04 2012-02-20 19:27:57.000 051 33356.77 380.54 2317.56 33.04 2012-02-20 19:27:58.000 051 33356.80 380.56 2317.48 33.04 2012-02-20 19:27:59.000 051 33356.68 380.51 2317.54 33.04 2012-02-20 19:28:00.000 051 33356.82 380.56 2317.52 33.04 2012-02-20 19:28:01.000 051 33356.77 380.58 2317.47 33.04 2012-02-20 19:28:02.000 051 33356.70 380.55 2317.54 33.04 2012-02-20 19:28:03.000 051 33356.69 380.58 2317.59 33.04 2012-02-20 19:28:04.000 051 33356.68 380.56 2317.51 33.04 2012-02-20 19:28:05.000 051 33356.71 380.56 2317.50 33.04 2012-02-20 19:28:06.000 051 33356.67 380.60 2317.51 33.04 2012-02-20 19:28:07.000 051 33356.72 380.58 2317.56 33.04 2012-02-20 19:28:08.000 051 33356.71 380.60 2317.53 33.04 2012-02-20 19:28:09.000 051 33356.64 380.63 2317.58 33.04 2012-02-20 19:28:10.000 051 33356.71 380.59 2317.51 33.04 2012-02-20 19:28:11.000 051 33356.57 380.64 2317.60 33.04 2012-02-20 19:28:12.000 051 33356.64 380.61 2317.48 33.04 2012-02-20 19:28:13.000 051 33356.65 380.62 2317.55 33.04 2012-02-20 19:28:14.000 051 33356.61 380.60 2317.53 33.04 2012-02-20 19:28:15.000 051 33356.56 380.58 2317.54 33.04 2012-02-20 19:28:16.000 051 33356.51 380.66 2317.58 33.04 2012-02-20 19:28:17.000 051 33356.56 380.67 2317.60 33.04 2012-02-20 19:28:18.000 051 33356.42 380.63 2317.55 33.04 2012-02-20 19:28:19.000 051 33356.38 380.65 2317.56 33.04 2012-02-20 19:28:20.000 051 33356.27 380.73 2317.59 33.04 2012-02-20 19:28:21.000 051 33356.30 380.71 2317.57 33.04 2012-02-20 19:28:22.000 051 33356.26 380.71 2317.56 33.04 2012-02-20 19:28:23.000 051 33356.10 380.69 2317.65 33.04 2012-02-20 19:28:24.000 051 33356.21 380.69 2317.60 33.04 2012-02-20 19:28:24.000 051 33356.08 380.73 2317.58 33.04 2012-02-20 19:28:26.000 051 33356.13 380.67 2317.60 33.04 2012-02-20 19:28:27.000 051 33356.03 380.74 2317.70 33.04 2012-02-20 19:28:28.000 051 33356.05 380.70 2317.72 33.04 2012-02-20 19:28:29.000 051 33356.11 380.73 2317.69 33.04 2012-02-20 19:28:30.000 051 33355.93 380.72 2317.73 33.04 2012-02-20 19:28:31.000 051 33356.00 380.74 2317.76 33.04 2012-02-20 19:28:32.000 051 33356.03 380.73 2317.75 33.04 2012-02-20 19:28:33.000 051 33356.03 380.75 2317.85 33.04 2012-02-20 19:28:34.000 051 33356.12 380.74 2317.77 33.04 2012-02-20 19:28:35.000 051 33356.15 380.73 2317.68 33.04 2012-02-20 19:28:36.000 051 33356.11 380.70 2317.81 33.04 2012-02-20 19:28:37.000 051 33356.05 380.73 2317.75 33.04 2012-02-20 19:28:37.000 051 33356.09 380.79 2317.84 33.04 2012-02-20 19:28:39.000 051 33356.15 380.78 2317.79 33.04 2012-02-20 19:28:40.000 051 33356.23 380.80 2317.75 33.04 2012-02-20 19:28:41.000 051 33356.21 380.78 2317.76 33.04 2012-02-20 19:28:42.000 051 33356.24 380.75 2317.76 33.04 2012-02-20 19:28:43.000 051 33356.22 380.73 2317.68 33.04 2012-02-20 19:28:44.000 051 33356.33 380.79 2317.82 33.04 2012-02-20 19:28:45.000 051 33356.36 380.77 2317.80 33.04 2012-02-20 19:28:46.000 051 33356.42 380.73 2317.80 33.04 2012-02-20 19:28:47.000 051 33356.46 380.75 2317.73 33.04 2012-02-20 19:28:48.000 051 33356.48 380.77 2317.68 33.04 2012-02-20 19:28:49.000 051 33356.49 380.74 2317.77 33.04 2012-02-20 19:28:50.000 051 33356.48 380.77 2317.70 33.04 2012-02-20 19:28:51.000 051 33356.57 380.73 2317.63 33.04 2012-02-20 19:28:52.000 051 33356.52 380.75 2317.81 33.04 2012-02-20 19:28:53.000 051 33356.59 380.73 2317.71 33.04 2012-02-20 19:28:54.000 051 33356.56 380.75 2317.62 33.04 2012-02-20 19:28:55.000 051 33356.54 380.76 2317.68 33.04 2012-02-20 19:28:56.000 051 33356.52 380.71 2317.64 33.04 2012-02-20 19:28:57.000 051 33356.57 380.75 2317.69 33.04 2012-02-20 19:28:58.000 051 33356.52 380.76 2317.73 33.04 2012-02-20 19:28:59.000 051 33356.59 380.77 2317.62 33.04 2012-02-20 19:29:00.000 051 33356.55 380.82 2317.56 33.04 2012-02-20 19:29:01.000 051 33356.48 380.78 2317.59 33.04 2012-02-20 19:29:02.000 051 33356.52 380.80 2317.66 33.04 2012-02-20 19:29:03.000 051 33356.43 380.78 2317.72 33.04 2012-02-20 19:29:04.000 051 33356.38 380.80 2317.66 33.04 2012-02-20 19:29:05.000 051 33356.41 380.76 2317.66 33.04 2012-02-20 19:29:06.000 051 33356.39 380.75 2317.60 33.04 2012-02-20 19:29:07.000 051 33356.38 380.76 2317.56 33.04 2012-02-20 19:29:08.000 051 33356.33 380.81 2317.65 33.04 2012-02-20 19:29:09.000 051 33356.39 380.83 2317.65 33.04 2012-02-20 19:29:10.000 051 33356.33 380.75 2317.68 33.04 2012-02-20 19:29:11.000 051 33356.31 380.81 2317.69 33.04 2012-02-20 19:29:12.000 051 33356.29 380.80 2317.70 33.04 2012-02-20 19:29:13.000 051 33356.27 380.79 2317.74 33.04 2012-02-20 19:29:14.000 051 33356.21 380.76 2317.72 33.04 2012-02-20 19:29:15.000 051 33356.28 380.80 2317.65 33.04 2012-02-20 19:29:16.000 051 33356.25 380.80 2317.72 33.04 2012-02-20 19:29:17.000 051 33356.25 380.86 2317.70 33.04 2012-02-20 19:29:18.000 051 33356.24 380.85 2317.72 33.04 2012-02-20 19:29:18.000 051 33356.36 380.85 2317.70 33.04 2012-02-20 19:29:20.000 051 33356.28 380.82 2317.72 33.04 2012-02-20 19:29:21.000 051 33356.33 380.77 2317.69 33.04 2012-02-20 19:29:22.000 051 33356.39 380.83 2317.68 33.04 2012-02-20 19:29:23.000 051 33356.40 380.81 2317.63 33.04 2012-02-20 19:29:24.000 051 33356.53 380.86 2317.73 33.04 2012-02-20 19:29:25.000 051 33356.49 380.83 2317.76 33.04 2012-02-20 19:29:26.000 051 33356.43 380.81 2317.78 33.04 2012-02-20 19:29:27.000 051 33356.50 380.80 2317.71 33.04 2012-02-20 19:29:28.000 051 33356.62 380.79 2317.78 33.04 2012-02-20 19:29:29.000 051 33356.50 380.86 2317.63 33.04 2012-02-20 19:29:30.000 051 33356.66 380.81 2317.62 33.04 2012-02-20 19:29:31.000 051 33356.52 380.86 2317.68 33.04 2012-02-20 19:29:31.000 051 33356.49 380.87 2317.66 33.04 2012-02-20 19:29:33.000 051 33356.52 380.86 2317.66 33.04 2012-02-20 19:29:34.000 051 33356.46 380.90 2317.62 33.04 2012-02-20 19:29:35.000 051 33356.44 380.90 2317.65 33.04 2012-02-20 19:29:36.000 051 33356.32 380.86 2317.59 33.04 2012-02-20 19:29:37.000 051 33356.44 380.89 2317.65 33.04 2012-02-20 19:29:38.000 051 33356.34 380.89 2317.65 33.04 2012-02-20 19:29:39.000 051 33356.39 380.89 2317.59 33.04 2012-02-20 19:29:40.000 051 33356.34 380.92 2317.62 33.04 2012-02-20 19:29:41.000 051 33356.33 380.92 2317.70 33.04 2012-02-20 19:29:42.000 051 33356.33 380.90 2317.71 33.04 2012-02-20 19:29:43.000 051 33356.18 380.88 2317.58 33.04 2012-02-20 19:29:44.000 051 33356.27 380.88 2317.64 33.04 2012-02-20 19:29:45.000 051 33356.34 380.89 2317.68 33.04 2012-02-20 19:29:46.000 051 33356.37 380.89 2317.66 33.04 2012-02-20 19:29:47.000 051 33356.32 380.88 2317.65 33.04 2012-02-20 19:29:48.000 051 33356.29 380.88 2317.67 33.04 2012-02-20 19:29:49.000 051 33356.35 380.94 2317.59 33.04 2012-02-20 19:29:50.000 051 33356.27 380.89 2317.65 33.04 2012-02-20 19:29:51.000 051 33356.33 380.90 2317.61 33.04 2012-02-20 19:29:52.000 051 33356.31 380.87 2317.62 33.04 2012-02-20 19:29:53.000 051 33356.29 380.88 2317.64 33.04 2012-02-20 19:29:54.000 051 33356.36 380.89 2317.64 33.04 2012-02-20 19:29:55.000 051 33356.35 380.91 2317.69 33.04 2012-02-20 19:29:56.000 051 33356.39 380.92 2317.69 33.04 2012-02-20 19:29:57.000 051 33356.28 380.87 2317.67 33.04 2012-02-20 19:29:58.000 051 33356.33 380.91 2317.69 33.04 2012-02-20 19:29:59.000 051 33356.33 380.90 2317.68 33.04 2012-02-20 19:30:00.000 051 33356.23 380.95 2317.64 33.04 2012-02-20 19:30:01.000 051 33356.27 380.93 2317.61 33.04 2012-02-20 19:30:02.000 051 33356.24 380.94 2317.67 33.04 2012-02-20 19:30:03.000 051 33356.24 380.92 2317.68 33.04 2012-02-20 19:30:04.000 051 33356.25 380.95 2317.58 33.04 2012-02-20 19:30:05.000 051 33356.22 380.94 2317.63 33.04 2012-02-20 19:30:06.000 051 33356.19 380.99 2317.68 33.04 2012-02-20 19:30:07.000 051 33356.14 381.03 2317.72 33.04 2012-02-20 19:30:08.000 051 33356.09 381.04 2317.71 33.04 2012-02-20 19:30:09.000 051 33356.08 381.04 2317.73 33.04 2012-02-20 19:30:10.000 051 33356.05 381.03 2317.61 33.04 2012-02-20 19:30:11.000 051 33356.02 381.04 2317.73 33.04 2012-02-20 19:30:12.000 051 33356.08 381.02 2317.71 33.04 2012-02-20 19:30:12.000 051 33355.88 381.01 2317.65 33.04 2012-02-20 19:30:14.000 051 33355.90 380.99 2317.68 33.04 2012-02-20 19:30:15.000 051 33355.87 381.08 2317.69 33.04 2012-02-20 19:30:16.000 051 33355.75 381.06 2317.83 33.04 2012-02-20 19:30:17.000 051 33355.86 381.08 2317.83 33.04 2012-02-20 19:30:18.000 051 33355.89 381.09 2317.78 33.04 2012-02-20 19:30:19.000 051 33355.84 381.11 2317.84 33.04 2012-02-20 19:30:20.000 051 33355.84 381.10 2317.89 33.04 2012-02-20 19:30:21.000 051 33355.89 381.10 2317.81 33.04 2012-02-20 19:30:22.000 051 33355.85 381.05 2317.81 33.04 2012-02-20 19:30:23.000 051 33355.83 381.09 2317.81 33.04 2012-02-20 19:30:24.000 051 33355.92 381.05 2317.76 33.04 2012-02-20 19:30:25.000 051 33355.88 381.08 2317.89 33.04 2012-02-20 19:30:25.000 051 33355.93 381.09 2317.86 33.04 2012-02-20 19:30:27.000 051 33355.95 381.06 2317.87 33.04 2012-02-20 19:30:28.000 051 33355.97 381.06 2317.84 33.04 2012-02-20 19:30:29.000 051 33355.96 381.05 2317.83 33.04 2012-02-20 19:30:30.000 051 33356.09 381.06 2317.90 33.04 2012-02-20 19:30:31.000 051 33356.03 381.04 2317.87 33.04 2012-02-20 19:30:32.000 051 33356.06 381.05 2317.87 33.04 2012-02-20 19:30:33.000 051 33356.04 381.07 2317.84 33.04 2012-02-20 19:30:34.000 051 33356.13 381.00 2317.82 33.04 2012-02-20 19:30:35.000 051 33356.26 381.01 2317.78 33.04 2012-02-20 19:30:36.000 051 33356.08 381.07 2317.84 33.04 2012-02-20 19:30:37.000 051 33356.33 381.07 2317.75 33.04 2012-02-20 19:30:38.000 051 33356.20 381.07 2317.76 33.04 2012-02-20 19:30:39.000 051 33356.18 381.04 2317.73 33.04 2012-02-20 19:30:40.000 051 33356.12 381.06 2317.81 33.04 2012-02-20 19:30:41.000 051 33356.09 381.06 2317.85 33.04 2012-02-20 19:30:42.000 051 33356.08 381.07 2317.67 33.04 2012-02-20 19:30:43.000 051 33356.04 381.07 2317.76 33.04 2012-02-20 19:30:44.000 051 33356.03 381.03 2317.80 33.04 2012-02-20 19:30:45.000 051 33355.95 381.09 2317.70 33.04 2012-02-20 19:30:46.000 051 33355.99 381.11 2317.74 33.04 2012-02-20 19:30:47.000 051 33355.93 381.11 2317.72 33.04 2012-02-20 19:30:48.000 051 33355.97 381.10 2317.84 33.04 2012-02-20 19:30:49.000 051 33355.81 381.14 2317.74 33.04 2012-02-20 19:30:50.000 051 33355.89 381.16 2317.71 33.04 2012-02-20 19:30:51.000 051 33355.80 381.11 2317.72 33.04 2012-02-20 19:30:52.000 051 33355.71 381.12 2317.80 33.04 2012-02-20 19:30:53.000 051 33355.71 381.14 2317.77 33.04 2012-02-20 19:30:54.000 051 33355.66 381.10 2317.83 33.04 2012-02-20 19:30:55.000 051 33355.75 381.09 2317.68 33.04 2012-02-20 19:30:56.000 051 33355.77 381.11 2317.78 33.04 2012-02-20 19:30:57.000 051 33355.62 381.23 2317.80 33.04 2012-02-20 19:30:58.000 051 33355.64 381.23 2317.80 33.04 2012-02-20 19:30:59.000 051 33355.57 381.17 2317.81 33.04 2012-02-20 19:31:00.000 051 33355.68 381.18 2317.81 33.04 2012-02-20 19:31:01.000 051 33355.69 381.13 2317.83 33.04 2012-02-20 19:31:02.000 051 33355.69 381.14 2317.80 33.04 2012-02-20 19:31:03.000 051 33355.78 381.17 2317.79 33.04 2012-02-20 19:31:04.000 051 33355.72 381.18 2317.85 33.04 2012-02-20 19:31:05.000 051 33355.72 381.17 2317.81 33.04 2012-02-20 19:31:06.000 051 33355.82 381.22 2317.81 33.04 2012-02-20 19:31:06.000 051 33355.92 381.19 2317.87 33.04 2012-02-20 19:31:08.000 051 33355.82 381.20 2317.89 33.04 2012-02-20 19:31:09.000 051 33355.81 381.21 2317.87 33.04 2012-02-20 19:31:10.000 051 33355.90 381.22 2317.87 33.04 2012-02-20 19:31:11.000 051 33355.86 381.20 2317.77 33.04 2012-02-20 19:31:12.000 051 33355.93 381.22 2317.76 33.04 2012-02-20 19:31:13.000 051 33355.88 381.23 2317.76 33.04 2012-02-20 19:31:14.000 051 33355.93 381.24 2317.78 33.04 2012-02-20 19:31:15.000 051 33355.89 381.27 2317.75 33.04 2012-02-20 19:31:16.000 051 33355.81 381.24 2317.72 33.04 2012-02-20 19:31:17.000 051 33355.82 381.23 2317.75 33.04 2012-02-20 19:31:18.000 051 33355.78 381.23 2317.83 33.04 2012-02-20 19:31:19.000 051 33355.76 381.20 2317.70 33.04 2012-02-20 19:31:19.000 051 33355.69 381.20 2317.74 33.04 2012-02-20 19:31:21.000 051 33355.72 381.21 2317.76 33.04 2012-02-20 19:31:22.000 051 33355.72 381.22 2317.74 33.04 2012-02-20 19:31:23.000 051 33355.65 381.25 2317.84 33.04 2012-02-20 19:31:24.000 051 33355.73 381.26 2317.81 33.04 2012-02-20 19:31:25.000 051 33355.67 381.23 2317.83 33.04 2012-02-20 19:31:26.000 051 33355.61 381.23 2317.86 33.04 2012-02-20 19:31:27.000 051 33355.59 381.23 2317.86 33.04 2012-02-20 19:31:28.000 051 33355.56 381.22 2317.78 33.04 2012-02-20 19:31:29.000 051 33355.53 381.20 2317.88 33.04 2012-02-20 19:31:30.000 051 33355.66 381.25 2317.84 33.04 2012-02-20 19:31:31.000 051 33355.74 381.24 2317.81 33.04 2012-02-20 19:31:32.000 051 33355.58 381.24 2317.80 33.04 2012-02-20 19:31:33.000 051 33355.61 381.24 2317.84 33.04 2012-02-20 19:31:34.000 051 33355.54 381.29 2317.78 33.04 2012-02-20 19:31:35.000 051 33355.64 381.23 2317.87 33.04 2012-02-20 19:31:36.000 051 33355.69 381.21 2317.84 33.04 2012-02-20 19:31:37.000 051 33355.58 381.27 2317.81 33.04 2012-02-20 19:31:38.000 051 33355.69 381.22 2317.77 33.04 2012-02-20 19:31:39.000 051 33355.73 381.23 2317.80 33.04 2012-02-20 19:31:40.000 051 33355.72 381.23 2317.86 33.04 2012-02-20 19:31:41.000 051 33355.79 381.24 2317.90 33.04 2012-02-20 19:31:42.000 051 33355.66 381.23 2317.73 33.04 2012-02-20 19:31:43.000 051 33355.77 381.32 2317.86 33.04 2012-02-20 19:31:44.000 051 33355.73 381.26 2317.79 33.04 2012-02-20 19:31:45.000 051 33355.84 381.25 2317.81 33.04 2012-02-20 19:31:46.000 051 33355.86 381.24 2317.72 33.04 2012-02-20 19:31:47.000 051 33355.90 381.27 2317.77 33.04 2012-02-20 19:31:48.000 051 33355.81 381.27 2317.73 33.04 2012-02-20 19:31:49.000 051 33355.90 381.28 2317.84 33.04 2012-02-20 19:31:50.000 051 33355.89 381.25 2317.80 33.04 2012-02-20 19:31:51.000 051 33355.89 381.24 2317.77 33.04 2012-02-20 19:31:52.000 051 33355.94 381.28 2317.76 33.04 2012-02-20 19:31:53.000 051 33355.91 381.24 2317.76 33.04 2012-02-20 19:31:54.000 051 33355.92 381.25 2317.75 33.04 2012-02-20 19:31:55.000 051 33355.90 381.28 2317.71 33.04 2012-02-20 19:31:56.000 051 33355.89 381.27 2317.72 33.04 2012-02-20 19:31:57.000 051 33355.87 381.24 2317.77 33.04 2012-02-20 19:31:58.000 051 33355.85 381.28 2317.74 33.04 2012-02-20 19:31:59.000 051 33355.91 381.27 2317.80 33.04 2012-02-20 19:32:00.000 051 33356.02 381.26 2317.74 33.04 2012-02-20 19:32:00.000 051 33355.82 381.26 2317.72 33.04 2012-02-20 19:32:02.000 051 33355.80 381.25 2317.70 33.04 2012-02-20 19:32:03.000 051 33355.88 381.31 2317.69 33.04 2012-02-20 19:32:04.000 051 33355.94 381.28 2317.68 33.04 2012-02-20 19:32:05.000 051 33355.93 381.29 2317.68 33.04 2012-02-20 19:32:06.000 051 33355.89 381.29 2317.72 33.04 2012-02-20 19:32:07.000 051 33355.95 381.32 2317.63 33.04 2012-02-20 19:32:08.000 051 33355.84 381.31 2317.66 33.04 2012-02-20 19:32:09.000 051 33355.83 381.31 2317.64 33.04 2012-02-20 19:32:10.000 051 33355.84 381.37 2317.70 33.04 2012-02-20 19:32:11.000 051 33355.75 381.31 2317.66 33.04 2012-02-20 19:32:12.000 051 33355.90 381.35 2317.70 33.04 2012-02-20 19:32:13.000 051 33355.67 381.29 2317.68 33.04 2012-02-20 19:32:13.000 051 33355.78 381.31 2317.69 33.04 2012-02-20 19:32:15.000 051 33355.78 381.34 2317.76 33.04 2012-02-20 19:32:16.000 051 33355.78 381.32 2317.61 33.04 2012-02-20 19:32:17.000 051 33355.72 381.35 2317.67 33.04 2012-02-20 19:32:18.000 051 33355.77 381.38 2317.69 33.04 2012-02-20 19:32:19.000 051 33355.74 381.35 2317.73 33.04 2012-02-20 19:32:20.000 051 33355.71 381.32 2317.75 33.04 2012-02-20 19:32:21.000 051 33355.77 381.32 2317.68 33.04 2012-02-20 19:32:22.000 051 33355.69 381.36 2317.74 33.04 2012-02-20 19:32:23.000 051 33355.66 381.37 2317.78 33.04 2012-02-20 19:32:24.000 051 33355.68 381.38 2317.74 33.04 2012-02-20 19:32:25.000 051 33355.69 381.40 2317.69 33.04 2012-02-20 19:32:26.000 051 33355.68 381.36 2317.73 33.04 2012-02-20 19:32:27.000 051 33355.69 381.40 2317.74 33.04 2012-02-20 19:32:28.000 051 33355.52 381.41 2317.72 33.04 2012-02-20 19:32:29.000 051 33355.59 381.38 2317.68 33.04 2012-02-20 19:32:30.000 051 33355.60 381.40 2317.84 33.04 2012-02-20 19:32:31.000 051 33355.59 381.40 2317.85 33.04 2012-02-20 19:32:32.000 051 33355.68 381.39 2317.74 33.04 2012-02-20 19:32:33.000 051 33355.56 381.38 2317.77 33.04 2012-02-20 19:32:34.000 051 33355.57 381.42 2317.79 33.04 2012-02-20 19:32:35.000 051 33355.68 381.40 2317.77 33.04 2012-02-20 19:32:36.000 051 33355.67 381.43 2317.71 33.04 2012-02-20 19:32:37.000 051 33355.56 381.44 2317.79 33.04 2012-02-20 19:32:38.000 051 33355.65 381.43 2317.80 33.04 2012-02-20 19:32:39.000 051 33355.68 381.42 2317.81 33.04 2012-02-20 19:32:40.000 051 33355.65 381.52 2317.83 33.04 2012-02-20 19:32:41.000 051 33355.69 381.49 2317.80 33.04 2012-02-20 19:32:42.000 051 33355.63 381.46 2317.78 33.04 2012-02-20 19:32:43.000 051 33355.71 381.41 2317.87 33.04 2012-02-20 19:32:44.000 051 33355.64 381.46 2317.81 33.04 2012-02-20 19:32:45.000 051 33355.68 381.43 2317.76 33.04 2012-02-20 19:32:46.000 051 33355.64 381.46 2317.72 33.04 2012-02-20 19:32:47.000 051 33355.74 381.44 2317.83 33.04 2012-02-20 19:32:48.000 051 33355.78 381.42 2317.78 33.04 2012-02-20 19:32:49.000 051 33355.74 381.49 2317.76 33.04 2012-02-20 19:32:50.000 051 33355.77 381.45 2317.75 33.04 2012-02-20 19:32:51.000 051 33355.77 381.45 2317.80 33.04 2012-02-20 19:32:52.000 051 33355.81 381.40 2317.76 33.04 2012-02-20 19:32:53.000 051 33355.78 381.41 2317.75 33.04 2012-02-20 19:32:54.000 051 33355.93 381.48 2317.76 33.04 2012-02-20 19:32:54.000 051 33355.94 381.43 2317.75 33.04 2012-02-20 19:32:56.000 051 33356.01 381.40 2317.74 33.04 2012-02-20 19:32:57.000 051 33355.98 381.44 2317.73 33.04 2012-02-20 19:32:58.000 051 33356.02 381.45 2317.78 33.04 2012-02-20 19:32:59.000 051 33356.02 381.42 2317.77 33.04 2012-02-20 19:33:00.000 051 33356.10 381.42 2317.72 33.04 2012-02-20 19:33:01.000 051 33356.00 381.44 2317.78 33.04 2012-02-20 19:33:02.000 051 33356.06 381.44 2317.78 33.04 2012-02-20 19:33:03.000 051 33356.07 381.43 2317.65 33.05 2012-02-20 19:33:04.000 051 33356.21 381.43 2317.73 33.04 2012-02-20 19:33:05.000 051 33356.20 381.42 2317.68 33.04 2012-02-20 19:33:06.000 051 33356.15 381.39 2317.64 33.04 2012-02-20 19:33:07.000 051 33356.17 381.37 2317.62 33.04 2012-02-20 19:33:07.000 051 33356.11 381.38 2317.68 33.04 2012-02-20 19:33:09.000 051 33356.20 381.41 2317.59 33.04 2012-02-20 19:33:10.000 051 33356.17 381.41 2317.66 33.04 2012-02-20 19:33:11.000 051 33356.11 381.44 2317.64 33.04 2012-02-20 19:33:12.000 051 33356.09 381.44 2317.56 33.04 2012-02-20 19:33:13.000 051 33356.17 381.42 2317.66 33.04 2012-02-20 19:33:14.000 051 33356.07 381.44 2317.62 33.04 2012-02-20 19:33:15.000 051 33356.08 381.50 2317.65 33.04 2012-02-20 19:33:16.000 051 33355.99 381.43 2317.66 33.04 2012-02-20 19:33:17.000 051 33355.95 381.45 2317.65 33.04 2012-02-20 19:33:18.000 051 33356.07 381.43 2317.56 33.04 2012-02-20 19:33:19.000 051 33356.00 381.45 2317.46 33.05 2012-02-20 19:33:20.000 051 33356.02 381.46 2317.55 33.05 2012-02-20 19:33:21.000 051 33356.03 381.45 2317.49 33.04 2012-02-20 19:33:22.000 051 33356.03 381.49 2317.56 33.04 2012-02-20 19:33:23.000 051 33356.02 381.48 2317.59 33.04 2012-02-20 19:33:24.000 051 33355.87 381.49 2317.58 33.04 2012-02-20 19:33:25.000 051 33356.00 381.49 2317.59 33.04 2012-02-20 19:33:26.000 051 33355.96 381.45 2317.64 33.04 2012-02-20 19:33:27.000 051 33355.97 381.49 2317.66 33.04 2012-02-20 19:33:28.000 051 33355.99 381.52 2317.55 33.05 2012-02-20 19:33:29.000 051 33356.02 381.53 2317.57 33.05 2012-02-20 19:33:30.000 051 33355.87 381.44 2317.61 33.04 2012-02-20 19:33:31.000 051 33355.99 381.51 2317.58 33.05 2012-02-20 19:33:32.000 051 33355.99 381.48 2317.62 33.05 2012-02-20 19:33:33.000 051 33355.97 381.49 2317.58 33.04 2012-02-20 19:33:34.000 051 33355.87 381.54 2317.70 33.04 2012-02-20 19:33:35.000 051 33355.90 381.55 2317.66 33.05 2012-02-20 19:33:36.000 051 33355.97 381.51 2317.63 33.05 2012-02-20 19:33:37.000 051 33356.01 381.54 2317.63 33.04 2012-02-20 19:33:38.000 051 33355.93 381.55 2317.59 33.04 2012-02-20 19:33:39.000 051 33356.03 381.54 2317.65 33.05 2012-02-20 19:33:40.000 051 33355.97 381.52 2317.62 33.05 2012-02-20 19:33:41.000 051 33355.96 381.48 2317.68 33.04 2012-02-20 19:33:42.000 051 33355.89 381.55 2317.62 33.04 2012-02-20 19:33:43.000 051 33355.95 381.55 2317.70 33.04 2012-02-20 19:33:44.000 051 33355.96 381.52 2317.62 33.04 2012-02-20 19:33:45.000 051 33355.96 381.50 2317.63 33.04 2012-02-20 19:33:46.000 051 33355.99 381.54 2317.71 33.04 2012-02-20 19:33:47.000 051 33355.99 381.54 2317.67 33.04 2012-02-20 19:33:48.000 051 33355.91 381.49 2317.62 33.04 2012-02-20 19:33:48.000 051 33355.92 381.55 2317.66 33.05 2012-02-20 19:33:50.000 051 33355.84 381.51 2317.68 33.04 2012-02-20 19:33:51.000 051 33355.88 381.54 2317.57 33.04 2012-02-20 19:33:52.000 051 33355.79 381.58 2317.69 33.04 2012-02-20 19:33:53.000 051 33355.87 381.60 2317.68 33.04 2012-02-20 19:33:54.000 051 33355.78 381.58 2317.72 33.04 2012-02-20 19:33:55.000 051 33355.88 381.60 2317.62 33.04 2012-02-20 19:33:56.000 051 33355.80 381.57 2317.61 33.04 2012-02-20 19:33:57.000 051 33355.83 381.58 2317.67 33.04 2012-02-20 19:33:58.000 051 33355.80 381.57 2317.66 33.04 2012-02-20 19:33:59.000 051 33355.77 381.58 2317.69 33.05 2012-02-20 19:34:00.000 051 33355.77 381.58 2317.68 33.04 2012-02-20 19:34:01.000 051 33355.73 381.58 2317.70 33.04 2012-02-20 19:34:01.000 051 33355.74 381.56 2317.70 33.04 2012-02-20 19:34:03.000 051 33355.74 381.56 2317.68 33.04 2012-02-20 19:34:04.000 051 33355.71 381.58 2317.66 33.04 2012-02-20 19:34:05.000 051 33355.73 381.56 2317.78 33.05 2012-02-20 19:34:06.000 051 33355.74 381.54 2317.73 33.05 2012-02-20 19:34:07.000 051 33355.72 381.60 2317.77 33.05 2012-02-20 19:34:08.000 051 33355.72 381.58 2317.77 33.04 2012-02-20 19:34:09.000 051 33355.73 381.60 2317.75 33.05 2012-02-20 19:34:10.000 051 33355.68 381.62 2317.72 33.05 2012-02-20 19:34:11.000 051 33355.66 381.59 2317.70 33.05 2012-02-20 19:34:12.000 051 33355.83 381.64 2317.73 33.04 2012-02-20 19:34:13.000 051 33355.75 381.59 2317.70 33.05 2012-02-20 19:34:14.000 051 33355.76 381.55 2317.70 33.05 2012-02-20 19:34:15.000 051 33355.89 381.63 2317.77 33.04 2012-02-20 19:34:16.000 051 33355.81 381.61 2317.75 33.05 2012-02-20 19:34:17.000 051 33355.85 381.56 2317.70 33.05 2012-02-20 19:34:18.000 051 33355.88 381.60 2317.61 33.05 2012-02-20 19:34:19.000 051 33355.93 381.57 2317.68 33.04 2012-02-20 19:34:20.000 051 33355.90 381.55 2317.66 33.05 2012-02-20 19:34:21.000 051 33355.89 381.59 2317.72 33.05 2012-02-20 19:34:22.000 051 33355.98 381.63 2317.81 33.05 2012-02-20 19:34:23.000 051 33355.85 381.57 2317.73 33.05 2012-02-20 19:34:24.000 051 33356.07 381.57 2317.68 33.05 2012-02-20 19:34:25.000 051 33356.11 381.54 2317.68 33.05 2012-02-20 19:34:26.000 051 33356.08 381.56 2317.72 33.05 2012-02-20 19:34:27.000 051 33356.07 381.58 2317.65 33.05 2012-02-20 19:34:28.000 051 33356.04 381.56 2317.66 33.05 2012-02-20 19:34:29.000 051 33356.02 381.56 2317.54 33.05 2012-02-20 19:34:30.000 051 33356.14 381.55 2317.58 33.05 2012-02-20 19:34:31.000 051 33356.03 381.56 2317.64 33.05 2012-02-20 19:34:32.000 051 33356.07 381.54 2317.68 33.05 2012-02-20 19:34:33.000 051 33356.05 381.59 2317.62 33.05 2012-02-20 19:34:34.000 051 33356.03 381.54 2317.65 33.05 2012-02-20 19:34:35.000 051 33356.12 381.51 2317.56 33.05 2012-02-20 19:34:36.000 051 33356.18 381.56 2317.55 33.05 2012-02-20 19:34:37.000 051 33356.09 381.51 2317.61 33.05 2012-02-20 19:34:38.000 051 33356.12 381.53 2317.59 33.04 2012-02-20 19:34:39.000 051 33356.20 381.53 2317.56 33.05 2012-02-20 19:34:40.000 051 33356.18 381.53 2317.50 33.05 2012-02-20 19:34:41.000 051 33356.18 381.51 2317.55 33.05 2012-02-20 19:34:42.000 051 33356.13 381.51 2317.53 33.05 2012-02-20 19:34:42.000 051 33356.24 381.60 2317.60 33.05 2012-02-20 19:34:44.000 051 33356.17 381.55 2317.58 33.05 2012-02-20 19:34:45.000 051 33356.21 381.56 2317.55 33.05 2012-02-20 19:34:46.000 051 33356.22 381.56 2317.52 33.05 2012-02-20 19:34:47.000 051 33356.23 381.51 2317.55 33.05 2012-02-20 19:34:48.000 051 33356.20 381.55 2317.62 33.05 2012-02-20 19:34:49.000 051 33356.25 381.51 2317.58 33.05 2012-02-20 19:34:50.000 051 33356.15 381.51 2317.56 33.05 2012-02-20 19:34:51.000 051 33356.21 381.57 2317.50 33.05 2012-02-20 19:34:52.000 051 33356.19 381.58 2317.51 33.05 2012-02-20 19:34:53.000 051 33356.07 381.58 2317.56 33.05 2012-02-20 19:34:54.000 051 33356.24 381.59 2317.56 33.05 2012-02-20 19:34:55.000 051 33356.17 381.60 2317.59 33.05 2012-02-20 19:34:55.000 051 33356.21 381.56 2317.52 33.05 2012-02-20 19:34:57.000 051 33356.14 381.58 2317.53 33.05 2012-02-20 19:34:58.000 051 33356.17 381.55 2317.49 33.05 2012-02-20 19:34:59.000 051 33356.01 381.55 2317.54 33.05 2012-02-20 19:35:00.000 051 33356.17 381.62 2317.53 33.05 2012-02-20 19:35:01.000 051 33356.13 381.62 2317.49 33.05 2012-02-20 19:35:02.000 051 33356.10 381.58 2317.43 33.05 2012-02-20 19:35:03.000 051 33355.96 381.59 2317.50 33.04 2012-02-20 19:35:04.000 051 33356.06 381.61 2317.63 33.04 2012-02-20 19:35:05.000 051 33355.96 381.60 2317.58 33.05 2012-02-20 19:35:06.000 051 33356.03 381.65 2317.58 33.05 2012-02-20 19:35:07.000 051 33355.96 381.63 2317.53 33.05 2012-02-20 19:35:08.000 051 33355.99 381.63 2317.52 33.05 2012-02-20 19:35:09.000 051 33356.00 381.61 2317.59 33.05 2012-02-20 19:35:10.000 051 33356.05 381.59 2317.56 33.05 2012-02-20 19:35:11.000 051 33355.97 381.66 2317.46 33.05 2012-02-20 19:35:12.000 051 33356.07 381.63 2317.52 33.05 2012-02-20 19:35:13.000 051 33356.05 381.62 2317.62 33.04 2012-02-20 19:35:14.000 051 33356.02 381.64 2317.64 33.04 2012-02-20 19:35:15.000 051 33355.97 381.64 2317.60 33.05 2012-02-20 19:35:16.000 051 33356.03 381.63 2317.61 33.04 2012-02-20 19:35:17.000 051 33356.05 381.66 2317.59 33.05 2012-02-20 19:35:18.000 051 33356.08 381.67 2317.56 33.05 2012-02-20 19:35:19.000 051 33356.06 381.66 2317.66 33.05 2012-02-20 19:35:20.000 051 33356.05 381.65 2317.61 33.05 2012-02-20 19:35:21.000 051 33356.11 381.62 2317.64 33.05 2012-02-20 19:35:22.000 051 33356.18 381.66 2317.61 33.05 2012-02-20 19:35:23.000 051 33356.21 381.63 2317.61 33.05 2012-02-20 19:35:24.000 051 33356.24 381.62 2317.54 33.05 2012-02-20 19:35:25.000 051 33356.12 381.64 2317.63 33.05 2012-02-20 19:35:26.000 051 33356.21 381.63 2317.65 33.05 2012-02-20 19:35:27.000 051 33356.19 381.65 2317.64 33.05 2012-02-20 19:35:28.000 051 33356.26 381.63 2317.53 33.05 2012-02-20 19:35:29.000 051 33356.21 381.61 2317.50 33.05 2012-02-20 19:35:30.000 051 33356.33 381.67 2317.51 33.05 2012-02-20 19:35:31.000 051 33356.21 381.66 2317.57 33.05 2012-02-20 19:35:32.000 051 33356.24 381.66 2317.56 33.05 2012-02-20 19:35:33.000 051 33356.21 381.63 2317.50 33.05 2012-02-20 19:35:34.000 051 33356.30 381.65 2317.55 33.05 2012-02-20 19:35:35.000 051 33356.30 381.65 2317.47 33.05 2012-02-20 19:35:36.000 051 33356.19 381.61 2317.50 33.05 2012-02-20 19:35:36.000 051 33356.29 381.70 2317.49 33.05 2012-02-20 19:35:38.000 051 33356.28 381.70 2317.49 33.05 2012-02-20 19:35:39.000 051 33356.24 381.69 2317.47 33.05 2012-02-20 19:35:40.000 051 33356.33 381.65 2317.55 33.05 2012-02-20 19:35:41.000 051 33356.34 381.65 2317.52 33.05 2012-02-20 19:35:42.000 051 33356.30 381.66 2317.55 33.05 2012-02-20 19:35:43.000 051 33356.15 381.65 2317.53 33.05 2012-02-20 19:35:44.000 051 33356.25 381.65 2317.53 33.05 2012-02-20 19:35:45.000 051 33356.28 381.64 2317.47 33.05 2012-02-20 19:35:46.000 051 33356.31 381.65 2317.56 33.05 2012-02-20 19:35:47.000 051 33356.29 381.64 2317.52 33.05 2012-02-20 19:35:48.000 051 33356.25 381.65 2317.54 33.05 2012-02-20 19:35:49.000 051 33356.40 381.60 2317.52 33.05 2012-02-20 19:35:49.000 051 33356.28 381.59 2317.55 33.05 2012-02-20 19:35:51.000 051 33356.20 381.66 2317.54 33.05 2012-02-20 19:35:52.000 051 33356.25 381.65 2317.54 33.05 2012-02-20 19:35:53.000 051 33356.25 381.65 2317.55 33.05 2012-02-20 19:35:54.000 051 33356.37 381.67 2317.51 33.05 2012-02-20 19:35:55.000 051 33356.22 381.67 2317.46 33.05 2012-02-20 19:35:56.000 051 33356.29 381.70 2317.49 33.05 2012-02-20 19:35:57.000 051 33356.34 381.66 2317.51 33.05 2012-02-20 19:35:58.000 051 33356.23 381.67 2317.53 33.05 2012-02-20 19:35:59.000 051 33356.19 381.69 2317.49 33.05 2012-02-20 19:36:00.000 051 33356.24 381.71 2317.47 33.05 2012-02-20 19:36:01.000 051 33356.16 381.68 2317.50 33.05 2012-02-20 19:36:02.000 051 33356.11 381.68 2317.52 33.05 2012-02-20 19:36:03.000 051 33356.15 381.72 2317.60 33.05 2012-02-20 19:36:04.000 051 33356.08 381.71 2317.46 33.05 2012-02-20 19:36:05.000 051 33356.16 381.74 2317.56 33.05 2012-02-20 19:36:06.000 051 33356.08 381.73 2317.55 33.05 2012-02-20 19:36:07.000 051 33356.06 381.78 2317.57 33.05 2012-02-20 19:36:08.000 051 33355.95 381.81 2317.61 33.05 2012-02-20 19:36:09.000 051 33356.04 381.81 2317.56 33.05 2012-02-20 19:36:10.000 051 33355.94 381.76 2317.56 33.05 2012-02-20 19:36:11.000 051 33356.06 381.75 2317.60 33.05 2012-02-20 19:36:12.000 051 33355.99 381.83 2317.66 33.05 2012-02-20 19:36:13.000 051 33356.05 381.85 2317.63 33.05 2012-02-20 19:36:14.000 051 33355.96 381.85 2317.63 33.05 2012-02-20 19:36:15.000 051 33355.85 381.84 2317.56 33.05 2012-02-20 19:36:16.000 051 33355.86 381.89 2317.66 33.05 2012-02-20 19:36:17.000 051 33355.80 381.85 2317.72 33.05 2012-02-20 19:36:18.000 051 33355.86 381.88 2317.62 33.05 2012-02-20 19:36:19.000 051 33355.79 381.94 2317.68 33.05 2012-02-20 19:36:20.000 051 33355.79 381.92 2317.64 33.05 2012-02-20 19:36:21.000 051 33355.71 381.88 2317.69 33.05 2012-02-20 19:36:22.000 051 33355.78 381.91 2317.61 33.05 2012-02-20 19:36:23.000 051 33355.74 381.91 2317.71 33.05 2012-02-20 19:36:24.000 051 33355.69 381.92 2317.65 33.05 2012-02-20 19:36:25.000 051 33355.66 381.91 2317.70 33.05 2012-02-20 19:36:26.000 051 33355.65 381.92 2317.65 33.05 2012-02-20 19:36:27.000 051 33355.67 382.00 2317.66 33.05 2012-02-20 19:36:28.000 051 33355.60 381.96 2317.66 33.05 2012-02-20 19:36:29.000 051 33355.72 382.00 2317.77 33.05 2012-02-20 19:36:30.000 051 33355.61 381.97 2317.77 33.05 2012-02-20 19:36:30.000 051 33355.65 381.95 2317.78 33.05 2012-02-20 19:36:32.000 051 33355.59 381.95 2317.83 33.05 2012-02-20 19:36:33.000 051 33355.60 381.98 2317.69 33.05 2012-02-20 19:36:34.000 051 33355.57 382.02 2317.77 33.05 2012-02-20 19:36:35.000 051 33355.63 381.99 2317.78 33.05 2012-02-20 19:36:36.000 051 33355.62 381.98 2317.76 33.05 2012-02-20 19:36:37.000 051 33355.55 382.04 2317.76 33.05 2012-02-20 19:36:38.000 051 33355.56 382.01 2317.71 33.05 2012-02-20 19:36:39.000 051 33355.57 382.05 2317.72 33.05 2012-02-20 19:36:40.000 051 33355.63 382.09 2317.77 33.05 2012-02-20 19:36:41.000 051 33355.54 382.08 2317.79 33.05 2012-02-20 19:36:42.000 051 33355.59 382.00 2317.78 33.05 2012-02-20 19:36:43.000 051 33355.70 382.04 2317.76 33.05 2012-02-20 19:36:43.000 051 33355.59 382.01 2317.76 33.05 2012-02-20 19:36:45.000 051 33355.65 382.00 2317.83 33.05 2012-02-20 19:36:46.000 051 33355.57 382.03 2317.76 33.05 2012-02-20 19:36:47.000 051 33355.61 382.01 2317.76 33.05 2012-02-20 19:36:48.000 051 33355.62 382.05 2317.83 33.05 2012-02-20 19:36:49.000 051 33355.61 382.07 2317.76 33.05 2012-02-20 19:36:50.000 051 33355.59 382.05 2317.78 33.05 2012-02-20 19:36:51.000 051 33355.61 382.03 2317.84 33.05 2012-02-20 19:36:52.000 051 33355.66 382.04 2317.81 33.05 2012-02-20 19:36:53.000 051 33355.69 382.06 2317.77 33.05 2012-02-20 19:36:54.000 051 33355.49 382.09 2317.81 33.05 2012-02-20 19:36:55.000 051 33355.68 382.08 2317.83 33.05 2012-02-20 19:36:56.000 051 33355.64 382.06 2317.84 33.05 2012-02-20 19:36:57.000 051 33355.62 382.07 2317.92 33.05 2012-02-20 19:36:58.000 051 33355.53 382.08 2317.88 33.05 2012-02-20 19:36:59.000 051 33355.49 382.12 2317.76 33.05 2012-02-20 19:37:00.000 051 33355.50 382.11 2317.87 33.05 2012-02-20 19:37:01.000 051 33355.57 382.12 2317.85 33.05 2012-02-20 19:37:02.000 051 33355.45 382.15 2317.78 33.05 2012-02-20 19:37:03.000 051 33355.51 382.14 2317.78 33.05 2012-02-20 19:37:04.000 051 33355.43 382.18 2317.83 33.05 2012-02-20 19:37:05.000 051 33355.47 382.12 2317.81 33.05 2012-02-20 19:37:06.000 051 33355.33 382.15 2317.80 33.05 2012-02-20 19:37:07.000 051 33355.35 382.12 2317.87 33.05 2012-02-20 19:37:08.000 051 33355.40 382.12 2317.84 33.05 2012-02-20 19:37:09.000 051 33355.44 382.10 2317.83 33.05 2012-02-20 19:37:10.000 051 33355.35 382.11 2317.80 33.05 2012-02-20 19:37:11.000 051 33355.44 382.16 2317.83 33.05 2012-02-20 19:37:12.000 051 33355.38 382.17 2317.81 33.05 2012-02-20 19:37:13.000 051 33355.43 382.17 2317.80 33.05 2012-02-20 19:37:14.000 051 33355.35 382.19 2317.80 33.05 2012-02-20 19:37:15.000 051 33355.34 382.11 2317.82 33.05 2012-02-20 19:37:16.000 051 33355.37 382.19 2317.87 33.05 2012-02-20 19:37:17.000 051 33355.36 382.14 2317.86 33.05 2012-02-20 19:37:18.000 051 33355.35 382.21 2317.86 33.05 2012-02-20 19:37:19.000 051 33355.35 382.19 2317.90 33.05 2012-02-20 19:37:20.000 051 33355.31 382.22 2317.85 33.05 2012-02-20 19:37:21.000 051 33355.29 382.22 2317.78 33.05 2012-02-20 19:37:22.000 051 33355.35 382.19 2317.87 33.05 2012-02-20 19:37:23.000 051 33355.31 382.16 2317.91 33.05 2012-02-20 19:37:24.000 051 33355.46 382.17 2317.83 33.05 2012-02-20 19:37:24.000 051 33355.32 382.21 2317.88 33.05 2012-02-20 19:37:26.000 051 33355.31 382.26 2317.90 33.05 2012-02-20 19:37:27.000 051 33355.39 382.20 2317.86 33.05 2012-02-20 19:37:28.000 051 33355.42 382.21 2317.94 33.05 2012-02-20 19:37:29.000 051 33355.37 382.19 2317.90 33.05 2012-02-20 19:37:30.000 051 33355.31 382.21 2317.95 33.05 2012-02-20 19:37:31.000 051 33355.34 382.20 2317.93 33.05 2012-02-20 19:37:32.000 051 33355.28 382.20 2317.93 33.05 2012-02-20 19:37:33.000 051 33355.24 382.27 2317.92 33.05 2012-02-20 19:37:34.000 051 33355.19 382.25 2317.91 33.05 2012-02-20 19:37:35.000 051 33355.24 382.27 2317.78 33.05 2012-02-20 19:37:36.000 051 33355.29 382.21 2317.86 33.05 2012-02-20 19:37:37.000 051 33355.32 382.23 2317.81 33.05 2012-02-20 19:37:37.000 051 33355.25 382.26 2317.90 33.05 2012-02-20 19:37:39.000 051 33355.19 382.22 2317.92 33.05 2012-02-20 19:37:40.000 051 33355.22 382.30 2317.90 33.05 2012-02-20 19:37:41.000 051 33355.27 382.29 2317.83 33.05 2012-02-20 19:37:42.000 051 33355.09 382.26 2317.79 33.05 2012-02-20 19:37:43.000 051 33355.12 382.31 2317.89 33.05 2012-02-20 19:37:44.000 051 33355.10 382.34 2317.93 33.05 2012-02-20 19:37:45.000 051 33355.16 382.32 2317.92 33.05 2012-02-20 19:37:46.000 051 33355.06 382.32 2317.99 33.05 2012-02-20 19:37:47.000 051 33355.02 382.29 2317.93 33.05 2012-02-20 19:37:48.000 051 33355.12 382.30 2317.93 33.05 2012-02-20 19:37:49.000 051 33355.12 382.31 2317.95 33.05 2012-02-20 19:37:50.000 051 33354.99 382.26 2317.93 33.05 2012-02-20 19:37:51.000 051 33355.06 382.31 2317.84 33.05 2012-02-20 19:37:52.000 051 33355.07 382.37 2317.99 33.05 2012-02-20 19:37:53.000 051 33355.09 382.36 2317.95 33.05 2012-02-20 19:37:54.000 051 33355.03 382.35 2317.96 33.05 2012-02-20 19:37:55.000 051 33355.00 382.34 2318.00 33.05 2012-02-20 19:37:56.000 051 33355.07 382.39 2317.95 33.05 2012-02-20 19:37:57.000 051 33355.10 382.36 2317.92 33.05 2012-02-20 19:37:58.000 051 33355.13 382.35 2317.93 33.05 2012-02-20 19:37:59.000 051 33355.05 382.41 2317.94 33.05 2012-02-20 19:38:00.000 051 33355.19 382.36 2317.99 33.05 2012-02-20 19:38:01.000 051 33355.11 382.35 2317.92 33.05 2012-02-20 19:38:02.000 051 33355.06 382.38 2317.90 33.05 2012-02-20 19:38:03.000 051 33355.08 382.39 2318.01 33.05 2012-02-20 19:38:04.000 051 33355.13 382.36 2317.88 33.05 2012-02-20 19:38:05.000 051 33355.03 382.36 2317.99 33.05 2012-02-20 19:38:06.000 051 33355.16 382.38 2318.00 33.05 2012-02-20 19:38:07.000 051 33355.03 382.38 2317.95 33.05 2012-02-20 19:38:08.000 051 33355.07 382.34 2317.96 33.05 2012-02-20 19:38:09.000 051 33355.10 382.39 2317.89 33.05 2012-02-20 19:38:10.000 051 33355.10 382.43 2317.97 33.05 2012-02-20 19:38:11.000 051 33355.11 382.34 2317.96 33.05 2012-02-20 19:38:12.000 051 33355.07 382.36 2317.99 33.05 2012-02-20 19:38:13.000 051 33355.07 382.38 2317.89 33.05 2012-02-20 19:38:14.000 051 33355.04 382.40 2317.90 33.05 2012-02-20 19:38:15.000 051 33355.07 382.41 2317.99 33.05 2012-02-20 19:38:16.000 051 33355.03 382.42 2317.94 33.05 2012-02-20 19:38:17.000 051 33355.01 382.37 2317.94 33.05 2012-02-20 19:38:18.000 051 33355.13 382.38 2317.91 33.05 2012-02-20 19:38:18.000 051 33355.03 382.44 2317.99 33.05 2012-02-20 19:38:20.000 051 33355.02 382.42 2317.96 33.05 2012-02-20 19:38:21.000 051 33355.01 382.44 2318.02 33.05 2012-02-20 19:38:22.000 051 33354.92 382.48 2317.97 33.05 2012-02-20 19:38:23.000 051 33354.91 382.50 2317.88 33.05 2012-02-20 19:38:24.000 051 33354.98 382.51 2317.97 33.05 2012-02-20 19:38:25.000 051 33355.04 382.46 2317.93 33.05 2012-02-20 19:38:26.000 051 33355.01 382.47 2317.94 33.05 2012-02-20 19:38:27.000 051 33354.97 382.45 2317.93 33.05 2012-02-20 19:38:28.000 051 33354.96 382.46 2317.92 33.05 2012-02-20 19:38:29.000 051 33355.03 382.46 2317.88 33.05 2012-02-20 19:38:30.000 051 33354.92 382.49 2318.00 33.05 2012-02-20 19:38:31.000 051 33354.93 382.50 2317.89 33.05 2012-02-20 19:38:31.000 051 33354.93 382.48 2317.89 33.05 2012-02-20 19:38:33.000 051 33354.94 382.48 2317.92 33.05 2012-02-20 19:38:34.000 051 33354.93 382.46 2317.95 33.05 2012-02-20 19:38:35.000 051 33354.90 382.47 2317.90 33.05 2012-02-20 19:38:36.000 051 33354.89 382.49 2317.93 33.05 2012-02-20 19:38:37.000 051 33354.90 382.48 2317.94 33.05 2012-02-20 19:38:38.000 051 33354.91 382.50 2317.95 33.05 2012-02-20 19:38:39.000 051 33354.89 382.51 2317.89 33.05 2012-02-20 19:38:40.000 051 33354.95 382.50 2317.97 33.05 2012-02-20 19:38:41.000 051 33354.79 382.51 2317.89 33.05 2012-02-20 19:38:42.000 051 33354.83 382.50 2317.97 33.05 2012-02-20 19:38:43.000 051 33354.93 382.46 2317.96 33.05 2012-02-20 19:38:44.000 051 33354.82 382.48 2317.90 33.05 2012-02-20 19:38:45.000 051 33354.87 382.48 2318.02 33.05 2012-02-20 19:38:46.000 051 33354.92 382.48 2317.95 33.05 2012-02-20 19:38:47.000 051 33354.93 382.44 2317.93 33.05 2012-02-20 19:38:48.000 051 33354.86 382.50 2317.95 33.05 2012-02-20 19:38:49.000 051 33354.84 382.51 2317.90 33.05 2012-02-20 19:38:50.000 051 33354.91 382.48 2317.92 33.05 2012-02-20 19:38:51.000 051 33354.94 382.52 2317.99 33.05 2012-02-20 19:38:52.000 051 33354.85 382.50 2317.98 33.05 2012-02-20 19:38:53.000 051 33354.81 382.49 2317.99 33.05 2012-02-20 19:38:54.000 051 33354.91 382.48 2317.97 33.05 2012-02-20 19:38:55.000 051 33354.89 382.49 2317.87 33.05 2012-02-20 19:38:56.000 051 33354.90 382.52 2317.96 33.05 2012-02-20 19:38:57.000 051 33354.87 382.55 2317.91 33.05 2012-02-20 19:38:58.000 051 33354.84 382.51 2317.99 33.05 2012-02-20 19:38:59.000 051 33355.04 382.50 2317.89 33.05 2012-02-20 19:39:00.000 051 33354.91 382.52 2317.95 33.05 2012-02-20 19:39:01.000 051 33354.84 382.50 2317.95 33.05 2012-02-20 19:39:02.000 051 33354.89 382.50 2317.99 33.05 2012-02-20 19:39:03.000 051 33354.97 382.52 2317.96 33.05 2012-02-20 19:39:04.000 051 33354.97 382.52 2317.93 33.05 2012-02-20 19:39:05.000 051 33354.93 382.47 2317.95 33.05 2012-02-20 19:39:06.000 051 33354.93 382.48 2317.94 33.05 2012-02-20 19:39:07.000 051 33355.01 382.44 2317.85 33.05 2012-02-20 19:39:08.000 051 33354.97 382.43 2317.87 33.05 2012-02-20 19:39:09.000 051 33355.01 382.47 2317.85 33.05 2012-02-20 19:39:10.000 051 33355.03 382.44 2317.95 33.05 2012-02-20 19:39:11.000 051 33355.01 382.45 2317.83 33.05 2012-02-20 19:39:12.000 051 33354.86 382.46 2317.84 33.05 2012-02-20 19:39:12.000 051 33354.97 382.50 2317.95 33.05 2012-02-20 19:39:14.000 051 33354.91 382.47 2318.01 33.05 2012-02-20 19:39:15.000 051 33354.91 382.48 2317.86 33.05 2012-02-20 19:39:16.000 051 33355.07 382.45 2317.77 33.05 2012-02-20 19:39:17.000 051 33355.03 382.44 2317.84 33.05 2012-02-20 19:39:18.000 051 33354.96 382.45 2317.89 33.05 2012-02-20 19:39:19.000 051 33355.09 382.45 2317.86 33.05 2012-02-20 19:39:20.000 051 33355.00 382.48 2317.83 33.05 2012-02-20 19:39:21.000 051 33355.01 382.45 2317.84 33.05 2012-02-20 19:39:22.000 051 33355.04 382.46 2317.89 33.05 2012-02-20 19:39:23.000 051 33354.96 382.44 2317.80 33.05 2012-02-20 19:39:24.000 051 33355.07 382.45 2317.80 33.05 2012-02-20 19:39:25.000 051 33355.09 382.48 2317.89 33.05 2012-02-20 19:39:25.000 051 33355.07 382.45 2317.89 33.05 2012-02-20 19:39:27.000 051 33355.09 382.47 2317.85 33.05 2012-02-20 19:39:28.000 051 33355.04 382.48 2317.80 33.05 2012-02-20 19:39:29.000 051 33355.03 382.47 2317.81 33.05 2012-02-20 19:39:30.000 051 33355.00 382.46 2317.86 33.05 2012-02-20 19:39:31.000 051 33355.03 382.44 2317.81 33.05 2012-02-20 19:39:32.000 051 33355.02 382.44 2317.87 33.05 2012-02-20 19:39:33.000 051 33355.14 382.46 2317.73 33.05 2012-02-20 19:39:34.000 051 33355.12 382.45 2317.76 33.05 2012-02-20 19:39:35.000 051 33355.09 382.46 2317.74 33.05 2012-02-20 19:39:36.000 051 33355.04 382.44 2317.74 33.05 2012-02-20 19:39:37.000 051 33355.12 382.45 2317.85 33.05 2012-02-20 19:39:38.000 051 33355.05 382.46 2317.86 33.05 2012-02-20 19:39:39.000 051 33355.09 382.46 2317.74 33.05 2012-02-20 19:39:40.000 051 33355.10 382.44 2317.82 33.05 2012-02-20 19:39:41.000 051 33355.06 382.49 2317.81 33.05 2012-02-20 19:39:42.000 051 33355.09 382.50 2317.74 33.05 2012-02-20 19:39:43.000 051 33355.12 382.47 2317.74 33.05 2012-02-20 19:39:44.000 051 33355.09 382.46 2317.78 33.05 2012-02-20 19:39:45.000 051 33355.12 382.46 2317.74 33.05 2012-02-20 19:39:46.000 051 33355.13 382.48 2317.78 33.05 2012-02-20 19:39:47.000 051 33355.12 382.47 2317.83 33.05 2012-02-20 19:39:48.000 051 33355.04 382.42 2317.74 33.05 2012-02-20 19:39:49.000 051 33355.18 382.45 2317.77 33.05 2012-02-20 19:39:50.000 051 33355.11 382.46 2317.76 33.05 2012-02-20 19:39:51.000 051 33355.14 382.46 2317.71 33.05 2012-02-20 19:39:52.000 051 33355.22 382.48 2317.78 33.05 2012-02-20 19:39:53.000 051 33355.12 382.44 2317.71 33.05 2012-02-20 19:39:54.000 051 33355.09 382.47 2317.68 33.05 2012-02-20 19:39:55.000 051 33355.28 382.43 2317.65 33.05 2012-02-20 19:39:56.000 051 33355.19 382.45 2317.64 33.05 2012-02-20 19:39:57.000 051 33355.24 382.42 2317.70 33.05 2012-02-20 19:39:58.000 051 33355.22 382.43 2317.71 33.05 2012-02-20 19:39:59.000 051 33355.12 382.42 2317.67 33.05 2012-02-20 19:40:00.000 051 33355.22 382.41 2317.71 33.05 2012-02-20 19:40:01.000 051 33355.31 382.43 2317.62 33.05 2012-02-20 19:40:02.000 051 33355.29 382.45 2317.59 33.05 2012-02-20 19:40:03.000 051 33355.42 382.43 2317.71 33.05 2012-02-20 19:40:04.000 051 33355.37 382.39 2317.71 33.05 2012-02-20 19:40:05.000 051 33355.28 382.43 2317.62 33.05 2012-02-20 19:40:06.000 051 33355.29 382.38 2317.62 33.05 2012-02-20 19:40:06.000 051 33355.40 382.39 2317.63 33.05 2012-02-20 19:40:08.000 051 33355.31 382.39 2317.59 33.05 2012-02-20 19:40:09.000 051 33355.37 382.38 2317.65 33.05 2012-02-20 19:40:10.000 051 33355.35 382.41 2317.56 33.05 2012-02-20 19:40:11.000 051 33355.35 382.39 2317.68 33.05 2012-02-20 19:40:12.000 051 33355.34 382.38 2317.61 33.05 2012-02-20 19:40:13.000 051 33355.35 382.40 2317.56 33.05 2012-02-20 19:40:14.000 051 33355.41 382.40 2317.60 33.05 2012-02-20 19:40:15.000 051 33355.34 382.41 2317.58 33.05 2012-02-20 19:40:16.000 051 33355.43 382.37 2317.70 33.05 2012-02-20 19:40:17.000 051 33355.50 382.35 2317.62 33.05 2012-02-20 19:40:18.000 051 33355.32 382.36 2317.70 33.05 2012-02-20 19:40:19.000 051 33355.38 382.36 2317.64 33.05 2012-02-20 19:40:19.000 051 33355.40 382.34 2317.70 33.05 2012-02-20 19:40:21.000 051 33355.41 382.33 2317.56 33.05 2012-02-20 19:40:22.000 051 33355.41 382.35 2317.54 33.05 2012-02-20 19:40:23.000 051 33355.37 382.38 2317.56 33.05 2012-02-20 19:40:24.000 051 33355.44 382.37 2317.54 33.05 2012-02-20 19:40:25.000 051 33355.48 382.38 2317.66 33.05 2012-02-20 19:40:26.000 051 33355.35 382.38 2317.64 33.05 2012-02-20 19:40:27.000 051 33355.45 382.35 2317.61 33.05 2012-02-20 19:40:28.000 051 33355.44 382.36 2317.58 33.05 2012-02-20 19:40:29.000 051 33355.36 382.37 2317.57 33.05 2012-02-20 19:40:30.000 051 33355.44 382.34 2317.58 33.05 2012-02-20 19:40:31.000 051 33355.34 382.37 2317.62 33.05 2012-02-20 19:40:32.000 051 33355.33 382.35 2317.59 33.05 2012-02-20 19:40:33.000 051 33355.41 382.36 2317.57 33.05 2012-02-20 19:40:34.000 051 33355.33 382.36 2317.56 33.05 2012-02-20 19:40:35.000 051 33355.38 382.36 2317.58 33.05 2012-02-20 19:40:36.000 051 33355.41 382.38 2317.63 33.05 2012-02-20 19:40:37.000 051 33355.27 382.36 2317.49 33.05 2012-02-20 19:40:38.000 051 33355.30 382.33 2317.48 33.05 2012-02-20 19:40:39.000 051 33355.31 382.34 2317.53 33.05 2012-02-20 19:40:40.000 051 33355.32 382.40 2317.56 33.05 2012-02-20 19:40:41.000 051 33355.29 382.36 2317.65 33.05 2012-02-20 19:40:42.000 051 33355.34 382.40 2317.57 33.05 2012-02-20 19:40:43.000 051 33355.33 382.36 2317.50 33.05 2012-02-20 19:40:44.000 051 33355.31 382.36 2317.64 33.05 2012-02-20 19:40:45.000 051 33355.35 382.32 2317.57 33.05 2012-02-20 19:40:46.000 051 33355.29 382.34 2317.61 33.05 2012-02-20 19:40:47.000 051 33355.37 382.37 2317.55 33.05 2012-02-20 19:40:48.000 051 33355.31 382.35 2317.52 33.05 2012-02-20 19:40:49.000 051 33355.26 382.42 2317.49 33.05 2012-02-20 19:40:50.000 051 33355.28 382.38 2317.51 33.05 2012-02-20 19:40:51.000 051 33355.24 382.38 2317.57 33.05 2012-02-20 19:40:52.000 051 33355.31 382.37 2317.62 33.05 2012-02-20 19:40:53.000 051 33355.25 382.38 2317.55 33.05 2012-02-20 19:40:54.000 051 33355.22 382.34 2317.56 33.05 2012-02-20 19:40:55.000 051 33355.34 382.39 2317.66 33.05 2012-02-20 19:40:56.000 051 33355.30 382.34 2317.58 33.05 2012-02-20 19:40:57.000 051 33355.41 382.34 2317.59 33.05 2012-02-20 19:40:58.000 051 33355.27 382.34 2317.58 33.05 2012-02-20 19:40:59.000 051 33355.28 382.33 2317.55 33.05 2012-02-20 19:41:00.000 051 33355.43 382.33 2317.62 33.05 2012-02-20 19:41:00.000 051 33355.30 382.33 2317.61 33.05 2012-02-20 19:41:02.000 051 33355.28 382.34 2317.54 33.05 2012-02-20 19:41:03.000 051 33355.38 382.38 2317.55 33.05 2012-02-20 19:41:04.000 051 33355.32 382.35 2317.61 33.05 2012-02-20 19:41:05.000 051 33355.30 382.32 2317.54 33.05 2012-02-20 19:41:06.000 051 33355.41 382.34 2317.49 33.05 2012-02-20 19:41:07.000 051 33355.33 382.41 2317.59 33.05 2012-02-20 19:41:08.000 051 33355.29 382.36 2317.56 33.05 2012-02-20 19:41:09.000 051 33355.36 382.39 2317.55 33.05 2012-02-20 19:41:10.000 051 33355.38 382.39 2317.51 33.05 2012-02-20 19:41:11.000 051 33355.31 382.33 2317.54 33.05 2012-02-20 19:41:12.000 051 33355.33 382.33 2317.64 33.05 2012-02-20 19:41:13.000 051 33355.34 382.36 2317.56 33.05 2012-02-20 19:41:13.000 051 33355.31 382.34 2317.55 33.05 2012-02-20 19:41:15.000 051 33355.38 382.33 2317.60 33.05 2012-02-20 19:41:16.000 051 33355.43 382.32 2317.59 33.05 2012-02-20 19:41:17.000 051 33355.35 382.32 2317.55 33.05 2012-02-20 19:41:18.000 051 33355.45 382.31 2317.60 33.05 2012-02-20 19:41:19.000 051 33355.32 382.29 2317.57 33.05 2012-02-20 19:41:20.000 051 33355.34 382.29 2317.56 33.05 2012-02-20 19:41:21.000 051 33355.37 382.37 2317.64 33.05 2012-02-20 19:41:22.000 051 33355.41 382.31 2317.53 33.05 2012-02-20 19:41:23.000 051 33355.39 382.36 2317.53 33.05 2012-02-20 19:41:24.000 051 33355.51 382.31 2317.56 33.05 2012-02-20 19:41:25.000 051 33355.38 382.32 2317.46 33.05 2012-02-20 19:41:26.000 051 33355.44 382.31 2317.55 33.05 2012-02-20 19:41:27.000 051 33355.43 382.29 2317.54 33.05 2012-02-20 19:41:28.000 051 33355.49 382.34 2317.53 33.05 2012-02-20 19:41:29.000 051 33355.31 382.31 2317.48 33.05 2012-02-20 19:41:30.000 051 33355.45 382.30 2317.52 33.05 2012-02-20 19:41:31.000 051 33355.49 382.33 2317.49 33.05 2012-02-20 19:41:32.000 051 33355.45 382.31 2317.46 33.05 2012-02-20 19:41:33.000 051 33355.47 382.27 2317.48 33.05 2012-02-20 19:41:34.000 051 33355.49 382.28 2317.50 33.05 2012-02-20 19:41:35.000 051 33355.49 382.26 2317.50 33.05 2012-02-20 19:41:36.000 051 33355.49 382.24 2317.53 33.05 2012-02-20 19:41:37.000 051 33355.56 382.27 2317.49 33.05 2012-02-20 19:41:38.000 051 33355.47 382.23 2317.50 33.05 2012-02-20 19:41:39.000 051 33355.61 382.26 2317.43 33.05 2012-02-20 19:41:40.000 051 33355.65 382.27 2317.49 33.05 2012-02-20 19:41:41.000 051 33355.62 382.26 2317.46 33.05 2012-02-20 19:41:42.000 051 33355.57 382.28 2317.51 33.05 2012-02-20 19:41:43.000 051 33355.64 382.25 2317.49 33.05 2012-02-20 19:41:44.000 051 33355.61 382.29 2317.51 33.05 2012-02-20 19:41:45.000 051 33355.68 382.26 2317.48 33.05 2012-02-20 19:41:46.000 051 33355.59 382.24 2317.43 33.05 2012-02-20 19:41:47.000 051 33355.51 382.25 2317.52 33.05 2012-02-20 19:41:48.000 051 33355.65 382.27 2317.50 33.05 2012-02-20 19:41:49.000 051 33355.63 382.23 2317.50 33.05 2012-02-20 19:41:50.000 051 33355.68 382.23 2317.48 33.05 2012-02-20 19:41:51.000 051 33355.65 382.28 2317.42 33.05 2012-02-20 19:41:52.000 051 33355.70 382.20 2317.46 33.05 2012-02-20 19:41:53.000 051 33355.70 382.27 2317.47 33.05 2012-02-20 19:41:54.000 051 33355.75 382.23 2317.45 33.05 2012-02-20 19:41:54.000 051 33355.65 382.23 2317.42 33.05 2012-02-20 19:41:56.000 051 33355.74 382.21 2317.44 33.05 2012-02-20 19:41:57.000 051 33355.77 382.19 2317.46 33.05 2012-02-20 19:41:58.000 051 33355.78 382.21 2317.42 33.05 2012-02-20 19:41:59.000 051 33355.76 382.21 2317.45 33.05 2012-02-20 19:42:00.000 051 33355.72 382.22 2317.37 33.05 2012-02-20 19:42:01.000 051 33355.86 382.24 2317.38 33.05 2012-02-20 19:42:02.000 051 33355.76 382.23 2317.39 33.05 2012-02-20 19:42:03.000 051 33355.74 382.16 2317.41 33.05 2012-02-20 19:42:04.000 051 33355.77 382.15 2317.43 33.05 2012-02-20 19:42:05.000 051 33355.71 382.20 2317.39 33.05 2012-02-20 19:42:06.000 051 33355.80 382.21 2317.39 33.05 2012-02-20 19:42:07.000 051 33355.79 382.19 2317.38 33.05 2012-02-20 19:42:07.000 051 33355.70 382.21 2317.36 33.05 2012-02-20 19:42:09.000 051 33355.71 382.19 2317.27 33.05 2012-02-20 19:42:10.000 051 33355.74 382.19 2317.39 33.05 2012-02-20 19:42:11.000 051 33355.72 382.21 2317.34 33.05 2012-02-20 19:42:12.000 051 33355.69 382.19 2317.40 33.05 2012-02-20 19:42:13.000 051 33355.71 382.19 2317.35 33.05 2012-02-20 19:42:14.000 051 33355.73 382.14 2317.38 33.05 2012-02-20 19:42:15.000 051 33355.64 382.16 2317.38 33.05 2012-02-20 19:42:16.000 051 33355.71 382.20 2317.40 33.05 2012-02-20 19:42:17.000 051 33355.68 382.18 2317.32 33.05 2012-02-20 19:42:18.000 051 33355.73 382.21 2317.36 33.05 2012-02-20 19:42:19.000 051 33355.67 382.21 2317.32 33.05 2012-02-20 19:42:20.000 051 33355.62 382.18 2317.30 33.05 2012-02-20 19:42:21.000 051 33355.63 382.19 2317.37 33.05 2012-02-20 19:42:22.000 051 33355.56 382.23 2317.41 33.05 2012-02-20 19:42:23.000 051 33355.64 382.21 2317.40 33.05 2012-02-20 19:42:24.000 051 33355.60 382.21 2317.35 33.05 2012-02-20 19:42:25.000 051 33355.72 382.21 2317.41 33.05 2012-02-20 19:42:26.000 051 33355.64 382.22 2317.39 33.05 2012-02-20 19:42:27.000 051 33355.62 382.22 2317.43 33.05 2012-02-20 19:42:28.000 051 33355.66 382.23 2317.40 33.05 2012-02-20 19:42:29.000 051 33355.73 382.14 2317.32 33.05 2012-02-20 19:42:30.000 051 33355.62 382.18 2317.36 33.05 2012-02-20 19:42:31.000 051 33355.71 382.18 2317.39 33.05 2012-02-20 19:42:32.000 051 33355.67 382.19 2317.40 33.05 2012-02-20 19:42:33.000 051 33355.78 382.17 2317.43 33.05 2012-02-20 19:42:34.000 051 33355.72 382.16 2317.40 33.05 2012-02-20 19:42:35.000 051 33355.71 382.14 2317.41 33.05 2012-02-20 19:42:36.000 051 33355.73 382.15 2317.45 33.05 2012-02-20 19:42:37.000 051 33355.76 382.14 2317.38 33.05 2012-02-20 19:42:38.000 051 33355.79 382.14 2317.36 33.05 2012-02-20 19:42:39.000 051 33355.89 382.18 2317.37 33.05 2012-02-20 19:42:40.000 051 33355.87 382.18 2317.39 33.05 2012-02-20 19:42:41.000 051 33355.77 382.19 2317.42 33.05 2012-02-20 19:42:42.000 051 33355.91 382.13 2317.45 33.05 2012-02-20 19:42:43.000 051 33355.94 382.12 2317.40 33.05 2012-02-20 19:42:44.000 051 33355.84 382.09 2317.42 33.05 2012-02-20 19:42:45.000 051 33355.86 382.12 2317.37 33.05 2012-02-20 19:42:46.000 051 33355.93 382.18 2317.32 33.05 2012-02-20 19:42:47.000 051 33355.94 382.13 2317.40 33.05 2012-02-20 19:42:48.000 051 33355.93 382.13 2317.27 33.05 2012-02-20 19:42:48.000 051 33355.98 382.12 2317.41 33.05 2012-02-20 19:42:50.000 051 33356.02 382.11 2317.32 33.05 2012-02-20 19:42:51.000 051 33356.03 382.14 2317.43 33.05 2012-02-20 19:42:52.000 051 33356.00 382.11 2317.36 33.05 2012-02-20 19:42:53.000 051 33355.90 382.05 2317.34 33.05 2012-02-20 19:42:54.000 051 33356.11 382.09 2317.36 33.05 2012-02-20 19:42:55.000 051 33355.96 382.07 2317.31 33.05 2012-02-20 19:42:56.000 051 33356.22 382.09 2317.41 33.05 2012-02-20 19:42:57.000 051 33356.05 382.09 2317.43 33.05 2012-02-20 19:42:58.000 051 33356.07 382.09 2317.33 33.05 2012-02-20 19:42:59.000 051 33356.19 382.08 2317.27 33.05 2012-02-20 19:43:00.000 051 33356.15 382.10 2317.26 33.05 2012-02-20 19:43:01.000 051 33356.14 382.12 2317.31 33.05 2012-02-20 19:43:01.000 051 33356.18 382.05 2317.23 33.05 2012-02-20 19:43:03.000 051 33356.18 382.05 2317.28 33.05 2012-02-20 19:43:04.000 051 33356.19 382.07 2317.36 33.05 2012-02-20 19:43:05.000 051 33356.22 382.05 2317.31 33.05 2012-02-20 19:43:06.000 051 33356.19 382.02 2317.24 33.05 2012-02-20 19:43:07.000 051 33356.15 382.04 2317.27 33.05 2012-02-20 19:43:08.000 051 33356.24 382.10 2317.25 33.05 2012-02-20 19:43:09.000 051 33356.10 382.07 2317.22 33.05 2012-02-20 19:43:10.000 051 33356.19 382.03 2317.25 33.05 2012-02-20 19:43:11.000 051 33356.29 382.06 2317.21 33.05 2012-02-20 19:43:12.000 051 33356.22 382.07 2317.24 33.05 2012-02-20 19:43:13.000 051 33356.21 382.04 2317.27 33.05 2012-02-20 19:43:14.000 051 33356.33 382.03 2317.26 33.05 2012-02-20 19:43:15.000 051 33356.28 382.01 2317.21 33.05 2012-02-20 19:43:16.000 051 33356.25 382.02 2317.19 33.05 2012-02-20 19:43:17.000 051 33356.23 382.06 2317.23 33.05 2012-02-20 19:43:18.000 051 33356.28 382.06 2317.21 33.05 2012-02-20 19:43:19.000 051 33356.29 382.06 2317.14 33.05 2012-02-20 19:43:20.000 051 33356.33 382.00 2317.20 33.05 2012-02-20 19:43:21.000 051 33356.24 382.01 2317.23 33.05 2012-02-20 19:43:22.000 051 33356.31 382.05 2317.17 33.05 2012-02-20 19:43:23.000 051 33356.30 382.09 2317.25 33.05 2012-02-20 19:43:24.000 051 33356.28 382.02 2317.17 33.05 2012-02-20 19:43:25.000 051 33356.23 382.07 2317.22 33.05 2012-02-20 19:43:26.000 051 33356.42 382.06 2317.19 33.05 2012-02-20 19:43:27.000 051 33356.34 382.06 2317.20 33.05 2012-02-20 19:43:28.000 051 33356.25 382.08 2317.20 33.05 2012-02-20 19:43:29.000 051 33356.34 382.02 2317.15 33.05 2012-02-20 19:43:30.000 051 33356.38 382.03 2317.19 33.05 2012-02-20 19:43:31.000 051 33356.27 382.09 2317.18 33.05 2012-02-20 19:43:32.000 051 33356.21 382.08 2317.24 33.05 2012-02-20 19:43:33.000 051 33356.33 382.05 2317.25 33.05 2012-02-20 19:43:34.000 051 33356.32 382.07 2317.13 33.05 2012-02-20 19:43:35.000 051 33356.28 382.06 2317.20 33.05 2012-02-20 19:43:36.000 051 33356.26 382.05 2317.14 33.05 2012-02-20 19:43:37.000 051 33356.28 382.07 2317.18 33.05 2012-02-20 19:43:38.000 051 33356.28 382.07 2317.17 33.05 2012-02-20 19:43:39.000 051 33356.22 382.04 2317.15 33.05 2012-02-20 19:43:40.000 051 33356.27 382.09 2317.12 33.05 2012-02-20 19:43:41.000 051 33356.24 382.10 2317.16 33.05 2012-02-20 19:43:42.000 051 33356.25 382.13 2317.20 33.05 2012-02-20 19:43:42.000 051 33356.17 382.11 2317.19 33.05 2012-02-20 19:43:44.000 051 33356.24 382.10 2317.19 33.05 2012-02-20 19:43:45.000 051 33356.22 382.08 2317.20 33.05 2012-02-20 19:43:46.000 051 33356.22 382.09 2317.22 33.05 2012-02-20 19:43:47.000 051 33356.15 382.08 2317.24 33.05 2012-02-20 19:43:48.000 051 33356.19 382.05 2317.34 33.05 2012-02-20 19:43:49.000 051 33356.19 382.09 2317.25 33.05 2012-02-20 19:43:50.000 051 33356.13 382.11 2317.28 33.05 2012-02-20 19:43:51.000 051 33356.11 382.10 2317.18 33.05 2012-02-20 19:43:52.000 051 33356.21 382.10 2317.24 33.05 2012-02-20 19:43:53.000 051 33356.07 382.07 2317.29 33.05 2012-02-20 19:43:54.000 051 33356.03 382.12 2317.19 33.05 2012-02-20 19:43:55.000 051 33356.22 382.09 2317.24 33.05 2012-02-20 19:43:55.000 051 33356.19 382.10 2317.28 33.05 2012-02-20 19:43:57.000 051 33356.11 382.09 2317.27 33.05 2012-02-20 19:43:58.000 051 33356.10 382.05 2317.22 33.05 2012-02-20 19:43:59.000 051 33356.19 382.11 2317.37 33.05 2012-02-20 19:44:00.000 051 33355.96 382.09 2317.33 33.05 2012-02-20 19:44:01.000 051 33356.11 382.11 2317.27 33.05 2012-02-20 19:44:02.000 051 33356.14 382.07 2317.27 33.05 2012-02-20 19:44:03.000 051 33356.06 382.09 2317.29 33.05 2012-02-20 19:44:04.000 051 33356.12 382.11 2317.29 33.05 2012-02-20 19:44:05.000 051 33356.14 382.06 2317.29 33.05 2012-02-20 19:44:06.000 051 33356.14 382.08 2317.14 33.05 2012-02-20 19:44:07.000 051 33356.12 382.07 2317.22 33.05 2012-02-20 19:44:08.000 051 33356.15 382.10 2317.31 33.05 2012-02-20 19:44:09.000 051 33356.08 382.08 2317.34 33.05 2012-02-20 19:44:10.000 051 33356.17 382.08 2317.19 33.05 2012-02-20 19:44:11.000 051 33356.11 382.11 2317.22 33.05 2012-02-20 19:44:12.000 051 33356.08 382.10 2317.35 33.05 2012-02-20 19:44:13.000 051 33356.07 382.11 2317.28 33.05 2012-02-20 19:44:14.000 051 33356.11 382.07 2317.31 33.05 2012-02-20 19:44:15.000 051 33356.16 382.08 2317.25 33.05 2012-02-20 19:44:16.000 051 33356.19 382.04 2317.27 33.05 2012-02-20 19:44:17.000 051 33356.14 382.07 2317.32 33.05 2012-02-20 19:44:18.000 051 33356.15 382.09 2317.32 33.05 2012-02-20 19:44:19.000 051 33356.21 382.09 2317.25 33.05 2012-02-20 19:44:20.000 051 33356.19 382.08 2317.27 33.05 2012-02-20 19:44:21.000 051 33356.19 382.08 2317.26 33.05 2012-02-20 19:44:22.000 051 33356.29 382.11 2317.31 33.05 2012-02-20 19:44:23.000 051 33356.20 382.08 2317.28 33.05 2012-02-20 19:44:24.000 051 33356.13 382.09 2317.27 33.05 2012-02-20 19:44:25.000 051 33356.13 382.07 2317.18 33.05 2012-02-20 19:44:26.000 051 33356.13 382.05 2317.33 33.05 2012-02-20 19:44:27.000 051 33356.22 382.07 2317.30 33.05 2012-02-20 19:44:28.000 051 33356.17 382.07 2317.32 33.05 2012-02-20 19:44:29.000 051 33356.24 382.08 2317.31 33.05 2012-02-20 19:44:30.000 051 33356.14 382.07 2317.31 33.05 2012-02-20 19:44:31.000 051 33356.25 382.05 2317.28 33.05 2012-02-20 19:44:32.000 051 33356.22 382.09 2317.27 33.05 2012-02-20 19:44:33.000 051 33356.27 382.07 2317.24 33.05 2012-02-20 19:44:34.000 051 33356.23 382.10 2317.37 33.05 2012-02-20 19:44:35.000 051 33356.18 382.05 2317.34 33.05 2012-02-20 19:44:36.000 051 33356.18 382.06 2317.25 33.05 2012-02-20 19:44:36.000 051 33356.20 382.06 2317.25 33.05 2012-02-20 19:44:38.000 051 33356.25 382.08 2317.30 33.05 2012-02-20 19:44:39.000 051 33356.27 382.07 2317.26 33.05 2012-02-20 19:44:40.000 051 33356.21 382.06 2317.36 33.05 2012-02-20 19:44:41.000 051 33356.22 382.06 2317.26 33.05 2012-02-20 19:44:42.000 051 33356.32 382.03 2317.27 33.05 2012-02-20 19:44:43.000 051 33356.25 382.04 2317.30 33.05 2012-02-20 19:44:44.000 051 33356.23 382.07 2317.34 33.05 2012-02-20 19:44:45.000 051 33356.34 382.05 2317.25 33.05 2012-02-20 19:44:46.000 051 33356.23 382.04 2317.24 33.05 2012-02-20 19:44:47.000 051 33356.17 382.05 2317.23 33.05 2012-02-20 19:44:48.000 051 33356.30 382.06 2317.25 33.05 2012-02-20 19:44:49.000 051 33356.28 382.04 2317.28 33.05 2012-02-20 19:44:49.000 051 33356.27 382.05 2317.23 33.05 2012-02-20 19:44:51.000 051 33356.23 382.04 2317.24 33.05 2012-02-20 19:44:52.000 051 33356.25 382.02 2317.19 33.05 2012-02-20 19:44:53.000 051 33356.28 382.03 2317.27 33.05 2012-02-20 19:44:54.000 051 33356.25 382.06 2317.39 33.05 2012-02-20 19:44:55.000 051 33356.22 382.05 2317.22 33.05 2012-02-20 19:44:56.000 051 33356.31 382.03 2317.27 33.05 2012-02-20 19:44:57.000 051 33356.21 381.99 2317.24 33.05 2012-02-20 19:44:58.000 051 33356.42 382.08 2317.26 33.05 2012-02-20 19:44:59.000 051 33356.28 382.06 2317.24 33.05 2012-02-20 19:45:00.000 051 33356.28 382.05 2317.20 33.05 2012-02-20 19:45:01.000 051 33356.22 382.04 2317.28 33.05 2012-02-20 19:45:02.000 051 33356.34 381.99 2317.34 33.05 2012-02-20 19:45:03.000 051 33356.29 381.98 2317.32 33.05 2012-02-20 19:45:04.000 051 33356.36 382.04 2317.22 33.05 2012-02-20 19:45:05.000 051 33356.37 382.03 2317.33 33.05 2012-02-20 19:45:06.000 051 33356.38 382.00 2317.31 33.05 2012-02-20 19:45:07.000 051 33356.42 382.06 2317.30 33.05 2012-02-20 19:45:08.000 051 33356.45 382.01 2317.22 33.05 2012-02-20 19:45:09.000 051 33356.43 382.02 2317.27 33.05 2012-02-20 19:45:10.000 051 33356.43 382.04 2317.30 33.05 2012-02-20 19:45:11.000 051 33356.43 382.03 2317.23 33.05 2012-02-20 19:45:12.000 051 33356.40 381.96 2317.28 33.05 2012-02-20 19:45:13.000 051 33356.41 382.02 2317.28 33.05 2012-02-20 19:45:14.000 051 33356.42 382.05 2317.27 33.05 2012-02-20 19:45:15.000 051 33356.44 382.01 2317.26 33.05 2012-02-20 19:45:16.000 051 33356.39 382.04 2317.21 33.05 2012-02-20 19:45:17.000 051 33356.44 381.98 2317.31 33.05 2012-02-20 19:45:18.000 051 33356.33 381.98 2317.30 33.05 2012-02-20 19:45:19.000 051 33356.46 382.02 2317.30 33.05 2012-02-20 19:45:20.000 051 33356.43 382.01 2317.20 33.05 2012-02-20 19:45:21.000 051 33356.39 381.96 2317.24 33.05 2012-02-20 19:45:22.000 051 33356.43 382.02 2317.23 33.05 2012-02-20 19:45:23.000 051 33356.51 381.98 2317.25 33.05 2012-02-20 19:45:24.000 051 33356.59 382.01 2317.26 33.05 2012-02-20 19:45:25.000 051 33356.61 382.00 2317.23 33.05 2012-02-20 19:45:26.000 051 33356.50 382.01 2317.30 33.05 2012-02-20 19:45:27.000 051 33356.51 381.99 2317.24 33.05 2012-02-20 19:45:28.000 051 33356.52 381.99 2317.24 33.05 2012-02-20 19:45:29.000 051 33356.58 381.98 2317.19 33.05 2012-02-20 19:45:30.000 051 33356.50 381.99 2317.30 33.05 2012-02-20 19:45:30.000 051 33356.59 381.99 2317.19 33.05 2012-02-20 19:45:32.000 051 33356.54 381.98 2317.16 33.05 2012-02-20 19:45:33.000 051 33356.64 381.96 2317.27 33.05 2012-02-20 19:45:34.000 051 33356.56 381.99 2317.21 33.05 2012-02-20 19:45:35.000 051 33356.50 381.98 2317.22 33.05 2012-02-20 19:45:36.000 051 33356.55 382.01 2317.23 33.05 2012-02-20 19:45:37.000 051 33356.48 381.99 2317.18 33.05 2012-02-20 19:45:38.000 051 33356.57 381.97 2317.20 33.05 2012-02-20 19:45:39.000 051 33356.49 381.99 2317.22 33.05 2012-02-20 19:45:40.000 051 33356.54 382.00 2317.22 33.05 2012-02-20 19:45:41.000 051 33356.47 381.99 2317.17 33.05 2012-02-20 19:45:42.000 051 33356.44 381.98 2317.19 33.05 2012-02-20 19:45:43.000 051 33356.46 381.96 2317.21 33.05 2012-02-20 19:45:43.000 051 33356.50 381.97 2317.19 33.05 2012-02-20 19:45:45.000 051 33356.43 381.97 2317.22 33.05 2012-02-20 19:45:46.000 051 33356.43 381.96 2317.19 33.05 2012-02-20 19:45:47.000 051 33356.44 381.96 2317.19 33.05 2012-02-20 19:45:48.000 051 33356.40 381.97 2317.23 33.05 2012-02-20 19:45:49.000 051 33356.37 381.94 2317.28 33.05 2012-02-20 19:45:50.000 051 33356.33 381.99 2317.27 33.05 2012-02-20 19:45:51.000 051 33356.35 381.98 2317.29 33.05 2012-02-20 19:45:52.000 051 33356.37 381.96 2317.27 33.05 2012-02-20 19:45:53.000 051 33356.44 381.97 2317.32 33.05 2012-02-20 19:45:54.000 051 33356.47 381.95 2317.27 33.05 2012-02-20 19:45:55.000 051 33356.44 381.98 2317.30 33.05 2012-02-20 19:45:56.000 051 33356.48 382.00 2317.25 33.05 2012-02-20 19:45:57.000 051 33356.46 382.00 2317.16 33.05 2012-02-20 19:45:58.000 051 33356.49 382.01 2317.27 33.05 2012-02-20 19:45:59.000 051 33356.43 381.98 2317.25 33.05 2012-02-20 19:46:00.000 051 33356.41 381.97 2317.32 33.05 2012-02-20 19:46:01.000 051 33356.47 381.96 2317.20 33.05 2012-02-20 19:46:02.000 051 33356.49 381.95 2317.23 33.05 2012-02-20 19:46:03.000 051 33356.44 381.96 2317.36 33.05 2012-02-20 19:46:04.000 051 33356.45 381.96 2317.18 33.05 2012-02-20 19:46:05.000 051 33356.51 381.99 2317.28 33.05 2012-02-20 19:46:06.000 051 33356.49 381.94 2317.29 33.05 2012-02-20 19:46:07.000 051 33356.46 381.95 2317.25 33.05 2012-02-20 19:46:08.000 051 33356.47 381.97 2317.24 33.05 2012-02-20 19:46:09.000 051 33356.55 381.99 2317.21 33.05 2012-02-20 19:46:10.000 051 33356.53 381.94 2317.22 33.05 2012-02-20 19:46:11.000 051 33356.55 381.90 2317.24 33.05 2012-02-20 19:46:12.000 051 33356.55 381.94 2317.30 33.05 2012-02-20 19:46:13.000 051 33356.62 381.95 2317.32 33.05 2012-02-20 19:46:14.000 051 33356.55 381.94 2317.21 33.05 2012-02-20 19:46:15.000 051 33356.62 381.93 2317.22 33.05 2012-02-20 19:46:16.000 051 33356.65 381.89 2317.24 33.05 2012-02-20 19:46:17.000 051 33356.61 381.88 2317.19 33.05 2012-02-20 19:46:18.000 051 33356.62 381.94 2317.30 33.05 2012-02-20 19:46:19.000 051 33356.60 381.88 2317.20 33.05 2012-02-20 19:46:20.000 051 33356.59 381.91 2317.22 33.05 2012-02-20 19:46:21.000 051 33356.64 381.89 2317.28 33.05 2012-02-20 19:46:22.000 051 33356.66 381.94 2317.23 33.05 2012-02-20 19:46:23.000 051 33356.62 381.90 2317.24 33.05 2012-02-20 19:46:24.000 051 33356.62 381.89 2317.27 33.05 2012-02-20 19:46:24.000 051 33356.67 381.91 2317.24 33.05 2012-02-20 19:46:26.000 051 33356.61 381.88 2317.31 33.05 2012-02-20 19:46:27.000 051 33356.59 381.88 2317.25 33.05 2012-02-20 19:46:28.000 051 33356.70 381.86 2317.23 33.05 2012-02-20 19:46:29.000 051 33356.69 381.87 2317.29 33.05 2012-02-20 19:46:30.000 051 33356.61 381.89 2317.15 33.05 2012-02-20 19:46:31.000 051 33356.69 381.89 2317.28 33.05 2012-02-20 19:46:32.000 051 33356.75 381.89 2317.19 33.05 2012-02-20 19:46:33.000 051 33356.62 381.90 2317.22 33.05 2012-02-20 19:46:34.000 051 33356.79 381.90 2317.16 33.05 2012-02-20 19:46:35.000 051 33356.79 381.88 2317.25 33.05 2012-02-20 19:46:36.000 051 33356.71 381.88 2317.17 33.05 2012-02-20 19:46:37.000 051 33356.72 381.86 2317.16 33.05 2012-02-20 19:46:37.000 051 33356.68 381.85 2317.20 33.05 2012-02-20 19:46:39.000 051 33356.72 381.88 2317.21 33.05 2012-02-20 19:46:40.000 051 33356.80 381.87 2317.24 33.05 2012-02-20 19:46:41.000 051 33356.84 381.83 2317.21 33.05 2012-02-20 19:46:42.000 051 33356.75 381.88 2317.24 33.05 2012-02-20 19:46:43.000 051 33356.70 381.86 2317.11 33.05 2012-02-20 19:46:44.000 051 33356.90 381.85 2317.22 33.05 2012-02-20 19:46:45.000 051 33356.71 381.81 2317.19 33.05 2012-02-20 19:46:46.000 051 33356.78 381.84 2317.15 33.05 2012-02-20 19:46:47.000 051 33356.74 381.85 2317.09 33.05 2012-02-20 19:46:48.000 051 33356.76 381.83 2317.14 33.05 2012-02-20 19:46:49.000 051 33356.71 381.86 2317.22 33.05 2012-02-20 19:46:50.000 051 33356.89 381.88 2317.23 33.05 2012-02-20 19:46:51.000 051 33356.74 381.84 2317.19 33.05 2012-02-20 19:46:52.000 051 33356.78 381.82 2317.05 33.05 2012-02-20 19:46:53.000 051 33356.80 381.85 2317.16 33.05 2012-02-20 19:46:54.000 051 33356.75 381.86 2317.18 33.05 2012-02-20 19:46:55.000 051 33356.68 381.83 2317.18 33.05 2012-02-20 19:46:56.000 051 33356.70 381.85 2317.14 33.05 2012-02-20 19:46:57.000 051 33356.77 381.81 2317.12 33.05 2012-02-20 19:46:58.000 051 33356.84 381.88 2317.18 33.05 2012-02-20 19:46:59.000 051 33356.83 381.85 2317.21 33.05 2012-02-20 19:47:00.000 051 33356.89 381.82 2317.11 33.05 2012-02-20 19:47:01.000 051 33356.80 381.81 2317.13 33.05 2012-02-20 19:47:02.000 051 33356.83 381.81 2317.20 33.05 2012-02-20 19:47:03.000 051 33356.82 381.79 2317.14 33.05 2012-02-20 19:47:04.000 051 33356.82 381.83 2317.10 33.05 2012-02-20 19:47:05.000 051 33356.90 381.81 2317.15 33.05 2012-02-20 19:47:06.000 051 33356.96 381.82 2317.15 33.05 2012-02-20 19:47:07.000 051 33356.87 381.77 2317.11 33.05 2012-02-20 19:47:08.000 051 33356.97 381.80 2317.17 33.05 2012-02-20 19:47:09.000 051 33356.90 381.82 2317.12 33.05 2012-02-20 19:47:10.000 051 33356.93 381.84 2317.17 33.05 2012-02-20 19:47:11.000 051 33356.94 381.85 2317.14 33.05 2012-02-20 19:47:12.000 051 33356.90 381.80 2317.11 33.05 2012-02-20 19:47:13.000 051 33356.96 381.80 2317.14 33.05 2012-02-20 19:47:14.000 051 33356.96 381.81 2317.19 33.05 2012-02-20 19:47:15.000 051 33356.86 381.80 2317.18 33.05 2012-02-20 19:47:16.000 051 33356.88 381.82 2317.16 33.05 2012-02-20 19:47:17.000 051 33356.87 381.80 2317.11 33.05 2012-02-20 19:47:18.000 051 33356.96 381.78 2317.14 33.05 2012-02-20 19:47:18.000 051 33356.81 381.76 2317.19 33.05 2012-02-20 19:47:20.000 051 33356.93 381.77 2317.05 33.05 2012-02-20 19:47:21.000 051 33356.89 381.79 2317.03 33.05 2012-02-20 19:47:22.000 051 33356.88 381.76 2317.15 33.05 2012-02-20 19:47:23.000 051 33356.93 381.75 2317.06 33.05 2012-02-20 19:47:24.000 051 33356.90 381.76 2317.09 33.05 2012-02-20 19:47:25.000 051 33356.99 381.79 2317.14 33.05 2012-02-20 19:47:26.000 051 33356.82 381.75 2317.21 33.05 2012-02-20 19:47:27.000 051 33356.85 381.77 2317.21 33.05 2012-02-20 19:47:28.000 051 33356.82 381.78 2317.21 33.05 2012-02-20 19:47:29.000 051 33356.89 381.76 2317.20 33.05 2012-02-20 19:47:30.000 051 33356.94 381.75 2317.14 33.05 2012-02-20 19:47:31.000 051 33356.89 381.75 2317.11 33.05 2012-02-20 19:47:31.000 051 33357.00 381.73 2317.12 33.05 2012-02-20 19:47:33.000 051 33356.96 381.72 2317.09 33.05 2012-02-20 19:47:34.000 051 33356.93 381.74 2317.15 33.05 2012-02-20 19:47:35.000 051 33356.87 381.73 2317.21 33.05 2012-02-20 19:47:36.000 051 33356.92 381.81 2317.13 33.05 2012-02-20 19:47:37.000 051 33356.95 381.76 2317.21 33.05 2012-02-20 19:47:38.000 051 33356.71 381.76 2317.11 33.05 2012-02-20 19:47:39.000 051 33356.87 381.74 2317.07 33.05 2012-02-20 19:47:40.000 051 33356.90 381.76 2317.15 33.05 2012-02-20 19:47:41.000 051 33356.82 381.79 2317.18 33.05 2012-02-20 19:47:42.000 051 33356.83 381.76 2317.12 33.05 2012-02-20 19:47:43.000 051 33356.73 381.82 2317.14 33.05 2012-02-20 19:47:44.000 051 33356.78 381.77 2317.14 33.05 2012-02-20 19:47:45.000 051 33356.80 381.79 2317.11 33.05 2012-02-20 19:47:46.000 051 33356.82 381.79 2317.16 33.05 2012-02-20 19:47:47.000 051 33356.84 381.78 2317.22 33.05 2012-02-20 19:47:48.000 051 33356.80 381.78 2317.21 33.05 2012-02-20 19:47:49.000 051 33356.74 381.79 2317.16 33.05 2012-02-20 19:47:50.000 051 33356.77 381.75 2317.20 33.05 2012-02-20 19:47:51.000 051 33356.70 381.75 2317.19 33.05 2012-02-20 19:47:52.000 051 33356.82 381.77 2317.23 33.05 2012-02-20 19:47:53.000 051 33356.73 381.76 2317.19 33.05 2012-02-20 19:47:54.000 051 33356.77 381.77 2317.21 33.05 2012-02-20 19:47:55.000 051 33356.67 381.76 2317.20 33.05 2012-02-20 19:47:56.000 051 33356.74 381.80 2317.24 33.05 2012-02-20 19:47:57.000 051 33356.76 381.81 2317.22 33.05 2012-02-20 19:47:58.000 051 33356.77 381.76 2317.30 33.05 2012-02-20 19:47:59.000 051 33356.68 381.81 2317.19 33.05 2012-02-20 19:48:00.000 051 33356.79 381.78 2317.16 33.05 2012-02-20 19:48:01.000 051 33356.68 381.79 2317.25 33.05 2012-02-20 19:48:02.000 051 33356.70 381.79 2317.25 33.05 2012-02-20 19:48:03.000 051 33356.65 381.81 2317.22 33.05 2012-02-20 19:48:04.000 051 33356.69 381.74 2317.22 33.05 2012-02-20 19:48:05.000 051 33356.62 381.79 2317.25 33.05 2012-02-20 19:48:06.000 051 33356.59 381.79 2317.15 33.05 2012-02-20 19:48:07.000 051 33356.69 381.80 2317.23 33.05 2012-02-20 19:48:08.000 051 33356.64 381.80 2317.25 33.05 2012-02-20 19:48:09.000 051 33356.62 381.79 2317.26 33.05 2012-02-20 19:48:10.000 051 33356.60 381.81 2317.25 33.05 2012-02-20 19:48:11.000 051 33356.70 381.81 2317.24 33.05 2012-02-20 19:48:12.000 051 33356.60 381.78 2317.30 33.05 2012-02-20 19:48:12.000 051 33356.63 381.84 2317.32 33.05 2012-02-20 19:48:14.000 051 33356.62 381.79 2317.36 33.05 2012-02-20 19:48:15.000 051 33356.56 381.78 2317.24 33.05 2012-02-20 19:48:16.000 051 33356.60 381.73 2317.25 33.05 2012-02-20 19:48:17.000 051 33356.61 381.79 2317.28 33.05 2012-02-20 19:48:18.000 051 33356.69 381.77 2317.17 33.05 2012-02-20 19:48:19.000 051 33356.56 381.77 2317.26 33.05 2012-02-20 19:48:20.000 051 33356.64 381.80 2317.27 33.05 2012-02-20 19:48:21.000 051 33356.64 381.77 2317.24 33.05 2012-02-20 19:48:22.000 051 33356.62 381.79 2317.30 33.05 2012-02-20 19:48:23.000 051 33356.56 381.78 2317.34 33.05 2012-02-20 19:48:24.000 051 33356.67 381.71 2317.27 33.05 2012-02-20 19:48:25.000 051 33356.67 381.79 2317.28 33.05 2012-02-20 19:48:25.000 051 33356.76 381.79 2317.29 33.05 2012-02-20 19:48:27.000 051 33356.67 381.73 2317.22 33.05 2012-02-20 19:48:28.000 051 33356.53 381.78 2317.27 33.05 2012-02-20 19:48:29.000 051 33356.62 381.81 2317.30 33.05 2012-02-20 19:48:30.000 051 33356.52 381.76 2317.31 33.05 2012-02-20 19:48:31.000 051 33356.59 381.77 2317.22 33.05 2012-02-20 19:48:32.000 051 33356.67 381.75 2317.31 33.05 2012-02-20 19:48:33.000 051 33356.63 381.74 2317.37 33.05 2012-02-20 19:48:34.000 051 33356.64 381.77 2317.31 33.05 2012-02-20 19:48:35.000 051 33356.59 381.81 2317.31 33.05 2012-02-20 19:48:36.000 051 33356.60 381.80 2317.32 33.05 2012-02-20 19:48:37.000 051 33356.63 381.77 2317.29 33.05 2012-02-20 19:48:38.000 051 33356.61 381.72 2317.30 33.05 2012-02-20 19:48:39.000 051 33356.61 381.76 2317.28 33.05 2012-02-20 19:48:40.000 051 33356.59 381.75 2317.27 33.05 2012-02-20 19:48:41.000 051 33356.56 381.73 2317.27 33.05 2012-02-20 19:48:42.000 051 33356.67 381.74 2317.24 33.05 2012-02-20 19:48:43.000 051 33356.56 381.80 2317.25 33.05 2012-02-20 19:48:44.000 051 33356.65 381.75 2317.21 33.05 2012-02-20 19:48:45.000 051 33356.58 381.73 2317.25 33.05 2012-02-20 19:48:46.000 051 33356.70 381.79 2317.36 33.05 2012-02-20 19:48:47.000 051 33356.63 381.76 2317.31 33.05 2012-02-20 19:48:48.000 051 33356.62 381.74 2317.28 33.05 2012-02-20 19:48:49.000 051 33356.55 381.74 2317.32 33.05 2012-02-20 19:48:50.000 051 33356.61 381.79 2317.38 33.05 2012-02-20 19:48:51.000 051 33356.65 381.78 2317.42 33.05 2012-02-20 19:48:52.000 051 33356.62 381.73 2317.36 33.05 2012-02-20 19:48:53.000 051 33356.67 381.71 2317.32 33.05 2012-02-20 19:48:54.000 051 33356.61 381.74 2317.29 33.05 2012-02-20 19:48:55.000 051 33356.67 381.75 2317.30 33.05 2012-02-20 19:48:56.000 051 33356.50 381.76 2317.25 33.05 2012-02-20 19:48:57.000 051 33356.62 381.76 2317.27 33.05 2012-02-20 19:48:58.000 051 33356.62 381.73 2317.28 33.05 2012-02-20 19:48:59.000 051 33356.62 381.79 2317.38 33.05 2012-02-20 19:49:00.000 051 33356.65 381.75 2317.32 33.05 2012-02-20 19:49:01.000 051 33356.63 381.71 2317.37 33.05 2012-02-20 19:49:02.000 051 33356.58 381.73 2317.31 33.05 2012-02-20 19:49:03.000 051 33356.65 381.74 2317.33 33.05 2012-02-20 19:49:04.000 051 33356.63 381.71 2317.34 33.05 2012-02-20 19:49:05.000 051 33356.61 381.72 2317.29 33.06 2012-02-20 19:49:06.000 051 33356.64 381.77 2317.32 33.05 2012-02-20 19:49:06.000 051 33356.69 381.75 2317.32 33.06 2012-02-20 19:49:08.000 051 33356.61 381.75 2317.22 33.06 2012-02-20 19:49:09.000 051 33356.67 381.69 2317.21 33.05 2012-02-20 19:49:10.000 051 33356.67 381.74 2317.30 33.06 2012-02-20 19:49:11.000 051 33356.70 381.76 2317.27 33.06 2012-02-20 19:49:12.000 051 33356.65 381.71 2317.23 33.06 2012-02-20 19:49:13.000 051 33356.63 381.70 2317.27 33.06 2012-02-20 19:49:14.000 051 33356.76 381.74 2317.30 33.06 2012-02-20 19:49:15.000 051 33356.62 381.75 2317.29 33.05 2012-02-20 19:49:16.000 051 33356.66 381.73 2317.29 33.06 2012-02-20 19:49:17.000 051 33356.62 381.73 2317.32 33.06 2012-02-20 19:49:18.000 051 33356.57 381.72 2317.36 33.05 2012-02-20 19:49:19.000 051 33356.59 381.73 2317.28 33.06 2012-02-20 19:49:19.000 051 33356.66 381.75 2317.39 33.06 2012-02-20 19:49:21.000 051 33356.67 381.74 2317.34 33.05 2012-02-20 19:49:22.000 051 33356.60 381.73 2317.36 33.06 2012-02-20 19:49:23.000 051 33356.66 381.73 2317.36 33.06 2012-02-20 19:49:24.000 051 33356.51 381.74 2317.31 33.06 2012-02-20 19:49:25.000 051 33356.59 381.71 2317.34 33.06 2012-02-20 19:49:26.000 051 33356.68 381.76 2317.34 33.06 2012-02-20 19:49:27.000 051 33356.56 381.77 2317.33 33.05 2012-02-20 19:49:28.000 051 33356.62 381.70 2317.31 33.06 2012-02-20 19:49:29.000 051 33356.72 381.74 2317.36 33.06 2012-02-20 19:49:30.000 051 33356.61 381.74 2317.35 33.05 2012-02-20 19:49:31.000 051 33356.64 381.72 2317.37 33.06 2012-02-20 19:49:32.000 051 33356.65 381.76 2317.36 33.06 2012-02-20 19:49:33.000 051 33356.59 381.76 2317.32 33.06 2012-02-20 19:49:34.000 051 33356.61 381.72 2317.36 33.06 2012-02-20 19:49:35.000 051 33356.61 381.75 2317.40 33.06 2012-02-20 19:49:36.000 051 33356.62 381.74 2317.27 33.06 2012-02-20 19:49:37.000 051 33356.58 381.77 2317.28 33.06 2012-02-20 19:49:38.000 051 33356.64 381.74 2317.42 33.06 2012-02-20 19:49:39.000 051 33356.56 381.74 2317.36 33.06 2012-02-20 19:49:40.000 051 33356.61 381.74 2317.34 33.06 2012-02-20 19:49:41.000 051 33356.58 381.74 2317.41 33.06 2012-02-20 19:49:42.000 051 33356.52 381.72 2317.28 33.05 2012-02-20 19:49:43.000 051 33356.50 381.71 2317.32 33.06 2012-02-20 19:49:44.000 051 33356.59 381.70 2317.32 33.06 2012-02-20 19:49:45.000 051 33356.60 381.70 2317.33 33.05 2012-02-20 19:49:46.000 051 33356.54 381.68 2317.36 33.06 2012-02-20 19:49:47.000 051 33356.59 381.73 2317.31 33.06 2012-02-20 19:49:48.000 051 33356.63 381.69 2317.38 33.05 2012-02-20 19:49:49.000 051 33356.68 381.72 2317.31 33.06 2012-02-20 19:49:50.000 051 33356.59 381.73 2317.30 33.06 2012-02-20 19:49:51.000 051 33356.64 381.71 2317.36 33.06 2012-02-20 19:49:52.000 051 33356.64 381.76 2317.38 33.06 2012-02-20 19:49:53.000 051 33356.61 381.72 2317.37 33.06 2012-02-20 19:49:54.000 051 33356.50 381.71 2317.31 33.06 2012-02-20 19:49:55.000 051 33356.62 381.69 2317.31 33.06 2012-02-20 19:49:56.000 051 33356.56 381.65 2317.25 33.05 2012-02-20 19:49:57.000 051 33356.56 381.69 2317.26 33.06 2012-02-20 19:49:58.000 051 33356.65 381.71 2317.45 33.06 2012-02-20 19:49:59.000 051 33356.61 381.72 2317.36 33.06 2012-02-20 19:50:00.000 051 33356.65 381.71 2317.27 33.06 2012-02-20 19:50:00.000 051 33356.57 381.68 2317.30 33.06 2012-02-20 19:50:02.000 051 33356.56 381.71 2317.36 33.06 2012-02-20 19:50:03.000 051 33356.61 381.72 2317.40 33.06 2012-02-20 19:50:04.000 051 33356.56 381.72 2317.40 33.06 2012-02-20 19:50:05.000 051 33356.59 381.68 2317.31 33.06 2012-02-20 19:50:06.000 051 33356.70 381.69 2317.37 33.06 2012-02-20 19:50:07.000 051 33356.74 381.67 2317.34 33.06 2012-02-20 19:50:08.000 051 33356.70 381.65 2317.31 33.05 2012-02-20 19:50:09.000 051 33356.67 381.65 2317.36 33.06 2012-02-20 19:50:10.000 051 33356.68 381.68 2317.34 33.06 2012-02-20 19:50:11.000 051 33356.68 381.67 2317.41 33.06 2012-02-20 19:50:12.000 051 33356.55 381.64 2317.31 33.06 2012-02-20 19:50:13.000 051 33356.75 381.69 2317.29 33.06 2012-02-20 19:50:13.000 051 33356.70 381.70 2317.36 33.06 2012-02-20 19:50:15.000 051 33356.67 381.63 2317.41 33.06 2012-02-20 19:50:16.000 051 33356.79 381.61 2317.30 33.06 2012-02-20 19:50:17.000 051 33356.76 381.64 2317.31 33.05 2012-02-20 19:50:18.000 051 33356.66 381.65 2317.35 33.06 2012-02-20 19:50:19.000 051 33356.73 381.70 2317.28 33.06 2012-02-20 19:50:20.000 051 33356.68 381.66 2317.36 33.06 2012-02-20 19:50:21.000 051 33356.70 381.65 2317.40 33.06 2012-02-20 19:50:22.000 051 33356.70 381.66 2317.32 33.06 2012-02-20 19:50:23.000 051 33356.70 381.63 2317.31 33.06 2012-02-20 19:50:24.000 051 33356.69 381.62 2317.24 33.06 2012-02-20 19:50:25.000 051 33356.72 381.66 2317.31 33.06 2012-02-20 19:50:26.000 051 33356.72 381.65 2317.35 33.06 2012-02-20 19:50:27.000 051 33356.65 381.65 2317.38 33.06 2012-02-20 19:50:28.000 051 33356.71 381.65 2317.24 33.06 2012-02-20 19:50:29.000 051 33356.71 381.60 2317.32 33.06 2012-02-20 19:50:30.000 051 33356.66 381.67 2317.31 33.06 2012-02-20 19:50:31.000 051 33356.72 381.64 2317.27 33.06 2012-02-20 19:50:32.000 051 33356.66 381.64 2317.31 33.06 2012-02-20 19:50:33.000 051 33356.64 381.63 2317.31 33.06 2012-02-20 19:50:34.000 051 33356.63 381.66 2317.35 33.06 2012-02-20 19:50:35.000 051 33356.67 381.61 2317.26 33.06 2012-02-20 19:50:36.000 051 33356.71 381.68 2317.30 33.06 2012-02-20 19:50:37.000 051 33356.61 381.67 2317.34 33.06 2012-02-20 19:50:38.000 051 33356.61 381.65 2317.29 33.06 2012-02-20 19:50:39.000 051 33356.66 381.63 2317.36 33.06 2012-02-20 19:50:40.000 051 33356.62 381.63 2317.22 33.06 2012-02-20 19:50:41.000 051 33356.67 381.65 2317.24 33.06 2012-02-20 19:50:42.000 051 33356.64 381.64 2317.37 33.06 2012-02-20 19:50:43.000 051 33356.65 381.66 2317.32 33.06 2012-02-20 19:50:44.000 051 33356.65 381.62 2317.37 33.06 2012-02-20 19:50:45.000 051 33356.54 381.61 2317.35 33.06 2012-02-20 19:50:46.000 051 33356.67 381.61 2317.32 33.06 2012-02-20 19:50:47.000 051 33356.69 381.60 2317.28 33.06 2012-02-20 19:50:48.000 051 33356.69 381.64 2317.29 33.06 2012-02-20 19:50:49.000 051 33356.61 381.65 2317.35 33.06 2012-02-20 19:50:50.000 051 33356.71 381.63 2317.40 33.06 2012-02-20 19:50:51.000 051 33356.64 381.60 2317.32 33.06 2012-02-20 19:50:52.000 051 33356.60 381.64 2317.32 33.06 2012-02-20 19:50:53.000 051 33356.67 381.70 2317.39 33.06 2012-02-20 19:50:54.000 051 33356.65 381.67 2317.36 33.06 2012-02-20 19:50:54.000 051 33356.59 381.64 2317.23 33.06 2012-02-20 19:50:56.000 051 33356.63 381.66 2317.35 33.06 2012-02-20 19:50:57.000 051 33356.63 381.64 2317.28 33.06 2012-02-20 19:50:58.000 051 33356.68 381.64 2317.34 33.06 2012-02-20 19:50:59.000 051 33356.65 381.58 2317.35 33.06 2012-02-20 19:51:00.000 051 33356.69 381.65 2317.32 33.06 2012-02-20 19:51:01.000 051 33356.82 381.60 2317.38 33.06 2012-02-20 19:51:02.000 051 33356.59 381.60 2317.37 33.06 2012-02-20 19:51:03.000 051 33356.72 381.58 2317.32 33.06 2012-02-20 19:51:04.000 051 33356.74 381.63 2317.30 33.06 2012-02-20 19:51:05.000 051 33356.73 381.60 2317.36 33.06 2012-02-20 19:51:06.000 051 33356.71 381.55 2317.32 33.06 2012-02-20 19:51:07.000 051 33356.72 381.60 2317.37 33.06 2012-02-20 19:51:07.000 051 33356.78 381.57 2317.32 33.06 2012-02-20 19:51:09.000 051 33356.70 381.57 2317.24 33.06 2012-02-20 19:51:10.000 051 33356.71 381.58 2317.25 33.06 2012-02-20 19:51:11.000 051 33356.77 381.62 2317.27 33.06 2012-02-20 19:51:12.000 051 33356.71 381.56 2317.31 33.06 2012-02-20 19:51:13.000 051 33356.62 381.57 2317.27 33.06 2012-02-20 19:51:14.000 051 33356.77 381.52 2317.25 33.06 2012-02-20 19:51:15.000 051 33356.71 381.53 2317.22 33.06 2012-02-20 19:51:16.000 051 33356.71 381.59 2317.28 33.06 2012-02-20 19:51:17.000 051 33356.72 381.58 2317.29 33.06 2012-02-20 19:51:18.000 051 33356.70 381.58 2317.30 33.06 2012-02-20 19:51:19.000 051 33356.60 381.60 2317.33 33.06 2012-02-20 19:51:20.000 051 33356.67 381.59 2317.30 33.06 2012-02-20 19:51:21.000 051 33356.66 381.60 2317.31 33.06 2012-02-20 19:51:22.000 051 33356.59 381.62 2317.32 33.06 2012-02-20 19:51:23.000 051 33356.65 381.58 2317.28 33.06 2012-02-20 19:51:24.000 051 33356.78 381.56 2317.32 33.06 2012-02-20 19:51:25.000 051 33356.71 381.58 2317.36 33.06 2012-02-20 19:51:26.000 051 33356.64 381.61 2317.30 33.06 2012-02-20 19:51:27.000 051 33356.67 381.61 2317.27 33.06 2012-02-20 19:51:28.000 051 33356.72 381.57 2317.37 33.06 2012-02-20 19:51:29.000 051 33356.68 381.55 2317.31 33.06 2012-02-20 19:51:30.000 051 33356.67 381.59 2317.25 33.06 2012-02-20 19:51:31.000 051 33356.72 381.60 2317.30 33.06 2012-02-20 19:51:32.000 051 33356.76 381.59 2317.34 33.06 2012-02-20 19:51:33.000 051 33356.64 381.60 2317.34 33.06 2012-02-20 19:51:34.000 051 33356.61 381.61 2317.27 33.06 2012-02-20 19:51:35.000 051 33356.72 381.62 2317.29 33.06 2012-02-20 19:51:36.000 051 33356.58 381.57 2317.32 33.06 2012-02-20 19:51:37.000 051 33356.76 381.64 2317.33 33.06 2012-02-20 19:51:38.000 051 33356.63 381.59 2317.34 33.06 2012-02-20 19:51:39.000 051 33356.61 381.56 2317.32 33.06 2012-02-20 19:51:40.000 051 33356.66 381.59 2317.31 33.06 2012-02-20 19:51:41.000 051 33356.80 381.60 2317.31 33.06 2012-02-20 19:51:42.000 051 33356.69 381.56 2317.31 33.06 2012-02-20 19:51:43.000 051 33356.64 381.58 2317.31 33.06 2012-02-20 19:51:44.000 051 33356.81 381.54 2317.31 33.06 2012-02-20 19:51:45.000 051 33356.72 381.54 2317.32 33.06 2012-02-20 19:51:46.000 051 33356.79 381.55 2317.27 33.06 2012-02-20 19:51:47.000 051 33356.79 381.55 2317.29 33.06 2012-02-20 19:51:48.000 051 33356.73 381.58 2317.30 33.06 2012-02-20 19:51:48.000 051 33356.74 381.56 2317.33 33.06 2012-02-20 19:51:50.000 051 33356.75 381.56 2317.35 33.06 2012-02-20 19:51:51.000 051 33356.79 381.54 2317.28 33.06 2012-02-20 19:51:52.000 051 33356.71 381.60 2317.36 33.06 2012-02-20 19:51:53.000 051 33356.82 381.60 2317.32 33.06 2012-02-20 19:51:54.000 051 33356.83 381.54 2317.30 33.06 2012-02-20 19:51:55.000 051 33356.80 381.54 2317.29 33.06 2012-02-20 19:51:56.000 051 33356.80 381.51 2317.39 33.06 2012-02-20 19:51:57.000 051 33356.77 381.51 2317.34 33.06 2012-02-20 19:51:58.000 051 33356.83 381.49 2317.33 33.06 2012-02-20 19:51:59.000 051 33356.82 381.53 2317.35 33.06 2012-02-20 19:52:00.000 051 33356.72 381.48 2317.37 33.06 2012-02-20 19:52:01.000 051 33356.82 381.55 2317.29 33.06 2012-02-20 19:52:01.000 051 33356.77 381.55 2317.32 33.06 2012-02-20 19:52:03.000 051 33356.83 381.53 2317.36 33.06 2012-02-20 19:52:04.000 051 33356.86 381.51 2317.32 33.06 2012-02-20 19:52:05.000 051 33356.82 381.53 2317.24 33.06 2012-02-20 19:52:06.000 051 33356.92 381.52 2317.29 33.06 2012-02-20 19:52:07.000 051 33356.88 381.52 2317.24 33.06 2012-02-20 19:52:08.000 051 33356.86 381.52 2317.24 33.06 2012-02-20 19:52:09.000 051 33356.85 381.50 2317.22 33.06 2012-02-20 19:52:10.000 051 33356.92 381.49 2317.25 33.06 2012-02-20 19:52:11.000 051 33356.86 381.51 2317.24 33.06 2012-02-20 19:52:12.000 051 33356.89 381.48 2317.25 33.06 2012-02-20 19:52:13.000 051 33356.89 381.48 2317.31 33.06 2012-02-20 19:52:14.000 051 33356.82 381.49 2317.27 33.06 2012-02-20 19:52:15.000 051 33356.83 381.49 2317.32 33.06 2012-02-20 19:52:16.000 051 33356.91 381.47 2317.27 33.06 2012-02-20 19:52:17.000 051 33356.93 381.51 2317.28 33.06 2012-02-20 19:52:18.000 051 33356.91 381.46 2317.28 33.06 2012-02-20 19:52:19.000 051 33356.93 381.50 2317.28 33.06 2012-02-20 19:52:20.000 051 33356.82 381.45 2317.27 33.06 2012-02-20 19:52:21.000 051 33356.81 381.46 2317.28 33.06 2012-02-20 19:52:22.000 051 33356.96 381.49 2317.37 33.06 2012-02-20 19:52:23.000 051 33356.86 381.44 2317.22 33.06 2012-02-20 19:52:24.000 051 33356.86 381.47 2317.28 33.06 2012-02-20 19:52:25.000 051 33356.91 381.47 2317.26 33.06 2012-02-20 19:52:26.000 051 33356.88 381.50 2317.35 33.06 2012-02-20 19:52:27.000 051 33356.92 381.48 2317.30 33.06 2012-02-20 19:52:28.000 051 33356.88 381.49 2317.28 33.06 2012-02-20 19:52:29.000 051 33356.90 381.46 2317.38 33.06 2012-02-20 19:52:30.000 051 33356.91 381.47 2317.27 33.06 2012-02-20 19:52:31.000 051 33356.94 381.45 2317.28 33.06 2012-02-20 19:52:32.000 051 33356.86 381.46 2317.27 33.06 2012-02-20 19:52:33.000 051 33356.80 381.45 2317.28 33.06 2012-02-20 19:52:34.000 051 33356.82 381.48 2317.30 33.06 2012-02-20 19:52:35.000 051 33356.93 381.49 2317.22 33.06 2012-02-20 19:52:36.000 051 33356.84 381.47 2317.30 33.06 2012-02-20 19:52:37.000 051 33356.89 381.45 2317.19 33.06 2012-02-20 19:52:38.000 051 33356.88 381.50 2317.37 33.06 2012-02-20 19:52:39.000 051 33356.81 381.48 2317.33 33.06 2012-02-20 19:52:40.000 051 33356.87 381.45 2317.30 33.06 2012-02-20 19:52:41.000 051 33356.87 381.48 2317.23 33.06 2012-02-20 19:52:42.000 051 33356.95 381.43 2317.33 33.06 2012-02-20 19:52:42.000 051 33356.76 381.49 2317.27 33.06 2012-02-20 19:52:44.000 051 33356.83 381.46 2317.21 33.06 2012-02-20 19:52:45.000 051 33356.81 381.43 2317.24 33.06 2012-02-20 19:52:46.000 051 33356.81 381.46 2317.33 33.06 2012-02-20 19:52:47.000 051 33356.80 381.40 2317.21 33.06 2012-02-20 19:52:48.000 051 33356.91 381.43 2317.30 33.06 2012-02-20 19:52:49.000 051 33356.84 381.43 2317.31 33.06 2012-02-20 19:52:50.000 051 33356.79 381.45 2317.30 33.06 2012-02-20 19:52:51.000 051 33356.81 381.41 2317.22 33.06 2012-02-20 19:52:52.000 051 33356.83 381.40 2317.16 33.06 2012-02-20 19:52:53.000 051 33356.89 381.44 2317.32 33.06 2012-02-20 19:52:54.000 051 33356.80 381.46 2317.30 33.06 2012-02-20 19:52:55.000 051 33356.83 381.42 2317.27 33.06 2012-02-20 19:52:55.000 051 33356.89 381.41 2317.30 33.06 2012-02-20 19:52:57.000 051 33356.86 381.41 2317.27 33.06 2012-02-20 19:52:58.000 051 33356.89 381.41 2317.30 33.06 2012-02-20 19:52:59.000 051 33356.84 381.41 2317.25 33.06 2012-02-20 19:53:00.000 051 33356.84 381.40 2317.34 33.06 2012-02-20 19:53:01.000 051 33356.83 381.43 2317.22 33.06 2012-02-20 19:53:02.000 051 33356.84 381.41 2317.32 33.06 2012-02-20 19:53:03.000 051 33356.79 381.40 2317.25 33.06 2012-02-20 19:53:04.000 051 33356.91 381.46 2317.28 33.06 2012-02-20 19:53:05.000 051 33356.95 381.38 2317.25 33.06 2012-02-20 19:53:06.000 051 33356.89 381.41 2317.29 33.06 2012-02-20 19:53:07.000 051 33356.95 381.40 2317.21 33.06 2012-02-20 19:53:08.000 051 33356.87 381.42 2317.34 33.06 2012-02-20 19:53:09.000 051 33356.83 381.42 2317.34 33.06 2012-02-20 19:53:10.000 051 33356.93 381.44 2317.27 33.06 2012-02-20 19:53:11.000 051 33356.93 381.42 2317.22 33.06 2012-02-20 19:53:12.000 051 33356.94 381.45 2317.24 33.06 2012-02-20 19:53:13.000 051 33356.89 381.39 2317.22 33.06 2012-02-20 19:53:14.000 051 33356.87 381.37 2317.31 33.06 2012-02-20 19:53:15.000 051 33356.90 381.41 2317.32 33.06 2012-02-20 19:53:16.000 051 33356.94 381.38 2317.35 33.06 2012-02-20 19:53:17.000 051 33356.97 381.45 2317.25 33.06 2012-02-20 19:53:18.000 051 33356.99 381.39 2317.30 33.06 2012-02-20 19:53:19.000 051 33356.97 381.39 2317.28 33.06 2012-02-20 19:53:20.000 051 33356.91 381.41 2317.30 33.06 2012-02-20 19:53:21.000 051 33356.95 381.38 2317.29 33.06 2012-02-20 19:53:22.000 051 33356.91 381.37 2317.32 33.06 2012-02-20 19:53:23.000 051 33356.96 381.42 2317.33 33.06 2012-02-20 19:53:24.000 051 33356.91 381.39 2317.28 33.06 2012-02-20 19:53:25.000 051 33356.99 381.38 2317.24 33.06 2012-02-20 19:53:26.000 051 33356.95 381.37 2317.30 33.06 2012-02-20 19:53:27.000 051 33356.94 381.37 2317.21 33.06 2012-02-20 19:53:28.000 051 33356.99 381.38 2317.20 33.06 2012-02-20 19:53:29.000 051 33357.02 381.43 2317.28 33.06 2012-02-20 19:53:30.000 051 33356.99 381.36 2317.20 33.06 2012-02-20 19:53:31.000 051 33357.08 381.36 2317.25 33.06 2012-02-20 19:53:32.000 051 33357.00 381.35 2317.29 33.06 2012-02-20 19:53:33.000 051 33357.01 381.32 2317.22 33.06 2012-02-20 19:53:34.000 051 33356.96 381.38 2317.17 33.06 2012-02-20 19:53:35.000 051 33357.00 381.37 2317.22 33.06 2012-02-20 19:53:36.000 051 33357.05 381.35 2317.27 33.06 2012-02-20 19:53:36.000 051 33356.92 381.37 2317.24 33.06 2012-02-20 19:53:38.000 051 33356.96 381.37 2317.22 33.06 2012-02-20 19:53:39.000 051 33356.96 381.39 2317.22 33.06 2012-02-20 19:53:40.000 051 33357.04 381.32 2317.28 33.06 2012-02-20 19:53:41.000 051 33356.99 381.36 2317.24 33.06 2012-02-20 19:53:42.000 051 33357.00 381.38 2317.24 33.06 2012-02-20 19:53:43.000 051 33357.00 381.35 2317.22 33.06 2012-02-20 19:53:44.000 051 33357.00 381.38 2317.28 33.06 2012-02-20 19:53:45.000 051 33356.95 381.36 2317.23 33.06 2012-02-20 19:53:46.000 051 33357.07 381.40 2317.18 33.06 2012-02-20 19:53:47.000 051 33356.99 381.34 2317.23 33.06 2012-02-20 19:53:48.000 051 33357.04 381.34 2317.28 33.06 2012-02-20 19:53:49.000 051 33357.10 381.35 2317.29 33.06 2012-02-20 19:53:49.000 051 33357.10 381.35 2317.27 33.06 2012-02-20 19:53:51.000 051 33357.09 381.38 2317.24 33.06 2012-02-20 19:53:52.000 051 33357.02 381.38 2317.30 33.06 2012-02-20 19:53:53.000 051 33356.99 381.34 2317.24 33.06 2012-02-20 19:53:54.000 051 33357.02 381.33 2317.22 33.06 2012-02-20 19:53:55.000 051 33357.02 381.37 2317.19 33.06 2012-02-20 19:53:56.000 051 33357.07 381.33 2317.18 33.06 2012-02-20 19:53:57.000 051 33356.98 381.29 2317.19 33.06 2012-02-20 19:53:58.000 051 33357.11 381.35 2317.22 33.06 2012-02-20 19:53:59.000 051 33357.10 381.31 2317.16 33.06 2012-02-20 19:54:00.000 051 33357.02 381.33 2317.23 33.06 2012-02-20 19:54:01.000 051 33357.02 381.29 2317.21 33.06 2012-02-20 19:54:02.000 051 33357.15 381.31 2317.18 33.06 2012-02-20 19:54:03.000 051 33357.18 381.30 2317.19 33.06 2012-02-20 19:54:04.000 051 33357.11 381.28 2317.38 33.06 2012-02-20 19:54:05.000 051 33357.08 381.27 2317.24 33.06 2012-02-20 19:54:06.000 051 33357.15 381.29 2317.19 33.06 2012-02-20 19:54:07.000 051 33357.05 381.28 2317.30 33.06 2012-02-20 19:54:08.000 051 33357.20 381.35 2317.17 33.06 2012-02-20 19:54:09.000 051 33357.20 381.27 2317.19 33.06 2012-02-20 19:54:10.000 051 33357.16 381.29 2317.18 33.06 2012-02-20 19:54:11.000 051 33357.12 381.33 2317.21 33.06 2012-02-20 19:54:12.000 051 33357.19 381.29 2317.29 33.06 2012-02-20 19:54:13.000 051 33357.13 381.31 2317.24 33.06 2012-02-20 19:54:14.000 051 33357.19 381.30 2317.18 33.06 2012-02-20 19:54:15.000 051 33357.12 381.28 2317.22 33.06 2012-02-20 19:54:16.000 051 33357.23 381.28 2317.28 33.06 2012-02-20 19:54:17.000 051 33357.14 381.27 2317.24 33.06 2012-02-20 19:54:18.000 051 33357.17 381.30 2317.19 33.06 2012-02-20 19:54:19.000 051 33357.22 381.26 2317.28 33.06 2012-02-20 19:54:20.000 051 33357.14 381.30 2317.09 33.06 2012-02-20 19:54:21.000 051 33357.17 381.28 2317.11 33.06 2012-02-20 19:54:22.000 051 33357.23 381.24 2317.19 33.06 2012-02-20 19:54:23.000 051 33357.16 381.26 2317.21 33.06 2012-02-20 19:54:24.000 051 33357.21 381.25 2317.19 33.06 2012-02-20 19:54:25.000 051 33357.14 381.29 2317.20 33.06 2012-02-20 19:54:26.000 051 33357.23 381.29 2317.17 33.06 2012-02-20 19:54:27.000 051 33357.22 381.28 2317.22 33.06 2012-02-20 19:54:28.000 051 33357.17 381.32 2317.21 33.06 2012-02-20 19:54:29.000 051 33357.21 381.26 2317.26 33.06 2012-02-20 19:54:30.000 051 33357.23 381.29 2317.25 33.06 2012-02-20 19:54:30.000 051 33357.24 381.32 2317.18 33.06 2012-02-20 19:54:32.000 051 33357.23 381.28 2317.16 33.06 2012-02-20 19:54:33.000 051 33357.21 381.29 2317.18 33.06 2012-02-20 19:54:34.000 051 33357.18 381.29 2317.28 33.06 2012-02-20 19:54:35.000 051 33357.12 381.29 2317.27 33.06 2012-02-20 19:54:36.000 051 33357.05 381.27 2317.25 33.06 2012-02-20 19:54:37.000 051 33357.18 381.28 2317.18 33.06 2012-02-20 19:54:38.000 051 33357.17 381.31 2317.24 33.06 2012-02-20 19:54:39.000 051 33357.15 381.29 2317.29 33.06 2012-02-20 19:54:40.000 051 33357.16 381.29 2317.18 33.06 2012-02-20 19:54:41.000 051 33357.11 381.26 2317.24 33.06 2012-02-20 19:54:42.000 051 33357.14 381.31 2317.16 33.06 2012-02-20 19:54:43.000 051 33357.15 381.27 2317.25 33.06 2012-02-20 19:54:43.000 051 33357.11 381.27 2317.27 33.06 2012-02-20 19:54:45.000 051 33357.14 381.26 2317.28 33.06 2012-02-20 19:54:46.000 051 33357.12 381.26 2317.26 33.06 2012-02-20 19:54:47.000 051 33357.10 381.28 2317.34 33.06 2012-02-20 19:54:48.000 051 33357.10 381.28 2317.25 33.06 2012-02-20 19:54:49.000 051 33357.15 381.29 2317.33 33.06 2012-02-20 19:54:50.000 051 33357.09 381.28 2317.25 33.06 2012-02-20 19:54:51.000 051 33357.03 381.29 2317.25 33.06 2012-02-20 19:54:52.000 051 33357.10 381.26 2317.28 33.06 2012-02-20 19:54:53.000 051 33357.20 381.31 2317.28 33.06 2012-02-20 19:54:54.000 051 33357.12 381.26 2317.33 33.06 2012-02-20 19:54:55.000 051 33357.18 381.28 2317.35 33.06 2012-02-20 19:54:56.000 051 33357.22 381.23 2317.27 33.06 2012-02-20 19:54:57.000 051 33357.21 381.25 2317.30 33.06 2012-02-20 19:54:58.000 051 33357.26 381.26 2317.32 33.06 2012-02-20 19:54:59.000 051 33357.17 381.26 2317.30 33.06 2012-02-20 19:55:00.000 051 33357.20 381.30 2317.19 33.06 2012-02-20 19:55:01.000 051 33357.26 381.29 2317.24 33.06 2012-02-20 19:55:02.000 051 33357.14 381.26 2317.26 33.06 2012-02-20 19:55:03.000 051 33357.09 381.27 2317.19 33.06 2012-02-20 19:55:04.000 051 33357.23 381.30 2317.36 33.06 2012-02-20 19:55:05.000 051 33357.27 381.27 2317.27 33.06 2012-02-20 19:55:06.000 051 33357.25 381.30 2317.23 33.06 2012-02-20 19:55:07.000 051 33357.17 381.32 2317.24 33.06 2012-02-20 19:55:08.000 051 33357.05 381.23 2317.23 33.06 2012-02-20 19:55:09.000 051 33357.17 381.23 2317.25 33.06 2012-02-20 19:55:10.000 051 33357.15 381.28 2317.30 33.06 2012-02-20 19:55:11.000 051 33357.18 381.29 2317.23 33.06 2012-02-20 19:55:12.000 051 33357.15 381.25 2317.22 33.06 2012-02-20 19:55:13.000 051 33357.26 381.27 2317.20 33.06 2012-02-20 19:55:14.000 051 33357.22 381.25 2317.23 33.06 2012-02-20 19:55:15.000 051 33357.17 381.25 2317.22 33.06 2012-02-20 19:55:16.000 051 33357.31 381.27 2317.24 33.06 2012-02-20 19:55:17.000 051 33357.24 381.25 2317.19 33.06 2012-02-20 19:55:18.000 051 33357.17 381.27 2317.36 33.06 2012-02-20 19:55:19.000 051 33357.18 381.28 2317.27 33.06 2012-02-20 19:55:20.000 051 33357.26 381.29 2317.24 33.06 2012-02-20 19:55:21.000 051 33357.12 381.25 2317.25 33.06 2012-02-20 19:55:22.000 051 33357.20 381.27 2317.33 33.06 2012-02-20 19:55:23.000 051 33357.17 381.32 2317.25 33.06 2012-02-20 19:55:24.000 051 33357.21 381.27 2317.37 33.06 2012-02-20 19:55:24.000 051 33357.22 381.29 2317.26 33.06 2012-02-20 19:55:26.000 051 33357.18 381.28 2317.24 33.06 2012-02-20 19:55:27.000 051 33357.16 381.31 2317.28 33.06 2012-02-20 19:55:28.000 051 33357.22 381.29 2317.24 33.06 2012-02-20 19:55:29.000 051 33357.22 381.31 2317.32 33.06 2012-02-20 19:55:30.000 051 33357.29 381.33 2317.23 33.06 2012-02-20 19:55:31.000 051 33357.18 381.31 2317.32 33.06 2012-02-20 19:55:32.000 051 33357.15 381.29 2317.22 33.06 2012-02-20 19:55:33.000 051 33357.17 381.25 2317.24 33.06 2012-02-20 19:55:34.000 051 33357.21 381.32 2317.31 33.06 2012-02-20 19:55:35.000 051 33357.27 381.30 2317.25 33.06 2012-02-20 19:55:36.000 051 33357.20 381.30 2317.27 33.06 2012-02-20 19:55:37.000 051 33357.23 381.30 2317.28 33.06 2012-02-20 19:55:37.000 051 33357.10 381.30 2317.33 33.06 2012-02-20 19:55:39.000 051 33357.02 381.28 2317.27 33.06 2012-02-20 19:55:40.000 051 33357.08 381.29 2317.23 33.06 2012-02-20 19:55:41.000 051 33357.10 381.30 2317.30 33.06 2012-02-20 19:55:42.000 051 33357.11 381.32 2317.21 33.06 2012-02-20 19:55:43.000 051 33357.07 381.32 2317.32 33.06 2012-02-20 19:55:44.000 051 33357.11 381.27 2317.22 33.06 2012-02-20 19:55:45.000 051 33357.11 381.28 2317.26 33.06 2012-02-20 19:55:46.000 051 33357.20 381.33 2317.28 33.06 2012-02-20 19:55:47.000 051 33357.12 381.28 2317.24 33.06 2012-02-20 19:55:48.000 051 33357.25 381.25 2317.17 33.06 2012-02-20 19:55:49.000 051 33357.12 381.27 2317.31 33.06 2012-02-20 19:55:50.000 051 33357.18 381.31 2317.24 33.06 2012-02-20 19:55:51.000 051 33357.21 381.24 2317.24 33.06 2012-02-20 19:55:52.000 051 33357.21 381.27 2317.28 33.06 2012-02-20 19:55:53.000 051 33357.25 381.30 2317.32 33.06 2012-02-20 19:55:54.000 051 33357.38 381.28 2317.21 33.06 2012-02-20 19:55:55.000 051 33357.23 381.26 2317.22 33.06 2012-02-20 19:55:56.000 051 33357.38 381.29 2317.30 33.06 2012-02-20 19:55:57.000 051 33357.35 381.25 2317.29 33.06 2012-02-20 19:55:58.000 051 33357.39 381.25 2317.26 33.06 2012-02-20 19:55:59.000 051 33357.43 381.28 2317.31 33.06 2012-02-20 19:56:00.000 051 33357.45 381.25 2317.27 33.06 2012-02-20 19:56:01.000 051 33357.41 381.23 2317.27 33.06 2012-02-20 19:56:02.000 051 33357.40 381.24 2317.25 33.06 2012-02-20 19:56:03.000 051 33357.47 381.22 2317.28 33.06 2012-02-20 19:56:04.000 051 33357.55 381.24 2317.18 33.06 2012-02-20 19:56:05.000 051 33357.45 381.23 2317.29 33.06 2012-02-20 19:56:06.000 051 33357.41 381.25 2317.20 33.06 2012-02-20 19:56:07.000 051 33357.52 381.27 2317.30 33.06 2012-02-20 19:56:08.000 051 33357.53 381.23 2317.31 33.06 2012-02-20 19:56:09.000 051 33357.45 381.21 2317.31 33.06 2012-02-20 19:56:10.000 051 33357.48 381.22 2317.19 33.06 2012-02-20 19:56:11.000 051 33357.52 381.23 2317.21 33.06 2012-02-20 19:56:12.000 051 33357.49 381.22 2317.22 33.06 2012-02-20 19:56:13.000 051 33357.47 381.20 2317.19 33.06 2012-02-20 19:56:14.000 051 33357.55 381.20 2317.22 33.06 2012-02-20 19:56:15.000 051 33357.65 381.16 2317.19 33.06 2012-02-20 19:56:16.000 051 33357.54 381.21 2317.14 33.06 2012-02-20 19:56:17.000 051 33357.59 381.20 2317.22 33.06 2012-02-20 19:56:18.000 051 33357.60 381.23 2317.26 33.06 2012-02-20 19:56:18.000 051 33357.68 381.19 2317.19 33.06 2012-02-20 19:56:20.000 051 33357.52 381.19 2317.18 33.06 2012-02-20 19:56:21.000 051 33357.60 381.19 2317.27 33.06 2012-02-20 19:56:22.000 051 33357.56 381.18 2317.26 33.06 2012-02-20 19:56:23.000 051 33357.68 381.16 2317.20 33.06 2012-02-20 19:56:24.000 051 33357.79 381.19 2317.16 33.06 2012-02-20 19:56:25.000 051 33357.65 381.15 2317.24 33.06 2012-02-20 19:56:26.000 051 33357.69 381.13 2317.17 33.06 2012-02-20 19:56:27.000 051 33357.65 381.07 2317.22 33.06 2012-02-20 19:56:28.000 051 33357.69 381.16 2317.20 33.06 2012-02-20 19:56:29.000 051 33357.68 381.15 2317.18 33.06 2012-02-20 19:56:30.000 051 33357.62 381.18 2317.16 33.06 2012-02-20 19:56:31.000 051 33357.77 381.17 2317.14 33.06 2012-02-20 19:56:31.000 051 33357.63 381.17 2317.12 33.06 2012-02-20 19:56:33.000 051 33357.65 381.17 2317.06 33.06 2012-02-20 19:56:34.000 051 33357.75 381.16 2317.21 33.06 2012-02-20 19:56:35.000 051 33357.71 381.18 2317.22 33.06 2012-02-20 19:56:36.000 051 33357.73 381.20 2317.17 33.06 2012-02-20 19:56:37.000 051 33357.72 381.25 2317.15 33.06 2012-02-20 19:56:38.000 051 33357.76 381.21 2317.14 33.06 2012-02-20 19:56:39.000 051 33357.74 381.17 2317.12 33.06 2012-02-20 19:56:40.000 051 33357.71 381.18 2317.12 33.06 2012-02-20 19:56:41.000 051 33357.86 381.21 2317.11 33.06 2012-02-20 19:56:42.000 051 33357.82 381.19 2317.20 33.06 2012-02-20 19:56:43.000 051 33357.79 381.19 2317.15 33.06 2012-02-20 19:56:44.000 051 33357.76 381.22 2317.11 33.06 2012-02-20 19:56:45.000 051 33357.76 381.14 2317.15 33.06 2012-02-20 19:56:46.000 051 33357.72 381.15 2317.13 33.06 2012-02-20 19:56:47.000 051 33357.77 381.19 2317.14 33.06 2012-02-20 19:56:48.000 051 33357.74 381.20 2317.24 33.06 2012-02-20 19:56:49.000 051 33357.72 381.18 2317.21 33.06 2012-02-20 19:56:50.000 051 33357.79 381.17 2317.06 33.06 2012-02-20 19:56:51.000 051 33357.75 381.20 2317.11 33.06 2012-02-20 19:56:52.000 051 33357.85 381.17 2317.11 33.06 2012-02-20 19:56:53.000 051 33357.80 381.20 2317.18 33.06 2012-02-20 19:56:54.000 051 33357.79 381.15 2317.11 33.06 2012-02-20 19:56:55.000 051 33357.84 381.20 2317.22 33.06 2012-02-20 19:56:56.000 051 33357.85 381.16 2317.19 33.06 2012-02-20 19:56:57.000 051 33357.79 381.19 2317.15 33.06 2012-02-20 19:56:58.000 051 33357.80 381.18 2317.12 33.06 2012-02-20 19:56:59.000 051 33357.82 381.18 2317.19 33.06 2012-02-20 19:57:00.000 051 33357.79 381.14 2317.15 33.06 2012-02-20 19:57:01.000 051 33357.79 381.15 2317.22 33.06 2012-02-20 19:57:02.000 051 33357.80 381.14 2317.21 33.06 2012-02-20 19:57:03.000 051 33357.79 381.10 2317.22 33.06 2012-02-20 19:57:04.000 051 33357.83 381.10 2317.19 33.06 2012-02-20 19:57:05.000 051 33357.88 381.11 2317.18 33.06 2012-02-20 19:57:06.000 051 33357.87 381.14 2317.16 33.06 2012-02-20 19:57:07.000 051 33357.84 381.14 2317.24 33.06 2012-02-20 19:57:08.000 051 33357.83 381.17 2317.18 33.06 2012-02-20 19:57:09.000 051 33357.91 381.18 2317.14 33.06 2012-02-20 19:57:10.000 051 33357.89 381.18 2317.14 33.06 2012-02-20 19:57:11.000 051 33357.93 381.15 2317.21 33.06 2012-02-20 19:57:12.000 051 33358.03 381.13 2317.12 33.06 2012-02-20 19:57:12.000 051 33358.08 381.17 2317.18 33.06 2012-02-20 19:57:14.000 051 33357.96 381.14 2317.16 33.06 2012-02-20 19:57:15.000 051 33358.10 381.13 2317.18 33.06 2012-02-20 19:57:16.000 051 33358.04 381.11 2317.18 33.06 2012-02-20 19:57:17.000 051 33358.05 381.12 2317.21 33.06 2012-02-20 19:57:18.000 051 33358.05 381.18 2317.16 33.06 2012-02-20 19:57:19.000 051 33358.21 381.14 2317.16 33.06 2012-02-20 19:57:20.000 051 33358.03 381.08 2317.11 33.06 2012-02-20 19:57:21.000 051 33358.15 381.09 2317.07 33.06 2012-02-20 19:57:22.000 051 33358.12 381.08 2317.11 33.06 2012-02-20 19:57:23.000 051 33358.14 381.09 2317.11 33.06 2012-02-20 19:57:24.000 051 33358.11 381.10 2317.11 33.06 2012-02-20 19:57:25.000 051 33358.20 381.08 2317.06 33.06 2012-02-20 19:57:25.000 051 33358.10 381.12 2317.11 33.06 2012-02-20 19:57:27.000 051 33358.05 381.07 2317.09 33.06 2012-02-20 19:57:28.000 051 33358.10 381.06 2317.10 33.06 2012-02-20 19:57:29.000 051 33358.11 381.06 2317.04 33.06 2012-02-20 19:57:30.000 051 33358.16 381.06 2317.12 33.06 2012-02-20 19:57:31.000 051 33358.17 381.03 2317.13 33.06 2012-02-20 19:57:32.000 051 33358.15 381.02 2317.16 33.06 2012-02-20 19:57:33.000 051 33358.14 380.98 2317.07 33.06 2012-02-20 19:57:34.000 051 33358.14 381.02 2317.03 33.06 2012-02-20 19:57:35.000 051 33358.18 381.00 2317.20 33.06 2012-02-20 19:57:36.000 051 33358.19 381.03 2317.09 33.06 2012-02-20 19:57:37.000 051 33358.21 381.04 2317.05 33.06 2012-02-20 19:57:38.000 051 33358.24 381.03 2317.08 33.06 2012-02-20 19:57:39.000 051 33358.24 381.03 2317.11 33.06 2012-02-20 19:57:40.000 051 33358.29 380.98 2317.08 33.06 2012-02-20 19:57:41.000 051 33358.31 381.05 2317.03 33.06 2012-02-20 19:57:42.000 051 33358.34 381.03 2317.06 33.06 2012-02-20 19:57:43.000 051 33358.30 381.04 2317.15 33.06 2012-02-20 19:57:44.000 051 33358.30 381.02 2317.12 33.06 2012-02-20 19:57:45.000 051 33358.44 381.01 2317.03 33.06 2012-02-20 19:57:46.000 051 33358.37 380.99 2317.09 33.06 2012-02-20 19:57:47.000 051 33358.38 381.03 2317.07 33.06 2012-02-20 19:57:48.000 051 33358.35 381.00 2317.10 33.06 2012-02-20 19:57:49.000 051 33358.36 380.99 2317.12 33.06 2012-02-20 19:57:50.000 051 33358.39 380.98 2317.09 33.06 2012-02-20 19:57:51.000 051 33358.42 381.01 2317.07 33.06 2012-02-20 19:57:52.000 051 33358.36 380.98 2317.12 33.06 2012-02-20 19:57:53.000 051 33358.36 381.02 2317.08 33.06 2012-02-20 19:57:54.000 051 33358.46 380.99 2317.06 33.06 2012-02-20 19:57:55.000 051 33358.33 380.97 2316.95 33.06 2012-02-20 19:57:56.000 051 33358.35 380.98 2317.09 33.06 2012-02-20 19:57:57.000 051 33358.36 380.96 2317.09 33.06 2012-02-20 19:57:58.000 051 33358.42 380.96 2317.05 33.06 2012-02-20 19:57:59.000 051 33358.41 381.00 2317.00 33.06 2012-02-20 19:58:00.000 051 33358.36 380.98 2317.02 33.06 2012-02-20 19:58:01.000 051 33358.46 380.95 2317.14 33.06 2012-02-20 19:58:02.000 051 33358.32 380.97 2317.11 33.06 2012-02-20 19:58:03.000 051 33358.46 380.98 2317.05 33.06 2012-02-20 19:58:04.000 051 33358.48 380.95 2317.02 33.06 2012-02-20 19:58:05.000 051 33358.44 380.99 2317.03 33.06 2012-02-20 19:58:06.000 051 33358.54 380.95 2317.05 33.06 2012-02-20 19:58:06.000 051 33358.72 380.97 2317.06 33.06 2012-02-20 19:58:08.000 051 33358.57 380.98 2317.06 33.06 2012-02-20 19:58:09.000 051 33358.62 380.93 2317.02 33.06 2012-02-20 19:58:10.000 051 33358.57 380.92 2316.99 33.06 2012-02-20 19:58:11.000 051 33358.64 380.95 2317.01 33.06 2012-02-20 19:58:12.000 051 33358.63 380.94 2317.02 33.06 2012-02-20 19:58:13.000 051 33358.63 380.89 2317.13 33.06 2012-02-20 19:58:14.000 051 33358.66 380.93 2317.16 33.06 2012-02-20 19:58:15.000 051 33358.57 380.90 2317.06 33.06 2012-02-20 19:58:16.000 051 33358.63 380.89 2316.99 33.06 2012-02-20 19:58:17.000 051 33358.76 380.91 2317.03 33.06 2012-02-20 19:58:18.000 051 33358.69 380.93 2317.03 33.06 2012-02-20 19:58:19.000 051 33358.70 380.94 2317.11 33.06 2012-02-20 19:58:19.000 051 33358.73 380.90 2316.98 33.06 2012-02-20 19:58:21.000 051 33358.71 380.87 2317.05 33.06 2012-02-20 19:58:22.000 051 33358.73 380.86 2316.97 33.06 2012-02-20 19:58:23.000 051 33358.75 380.87 2316.97 33.06 2012-02-20 19:58:24.000 051 33358.80 380.84 2317.06 33.06 2012-02-20 19:58:25.000 051 33358.79 380.86 2316.98 33.06 2012-02-20 19:58:26.000 051 33358.73 380.91 2317.02 33.06 2012-02-20 19:58:27.000 051 33358.87 380.88 2316.94 33.06 2012-02-20 19:58:28.000 051 33358.82 380.87 2316.96 33.06 2012-02-20 19:58:29.000 051 33358.76 380.84 2316.97 33.06 2012-02-20 19:58:30.000 051 33358.82 380.85 2317.02 33.06 2012-02-20 19:58:31.000 051 33358.85 380.85 2316.93 33.06 2012-02-20 19:58:32.000 051 33358.82 380.88 2316.97 33.06 2012-02-20 19:58:33.000 051 33358.90 380.87 2317.00 33.06 2012-02-20 19:58:34.000 051 33358.89 380.86 2317.00 33.06 2012-02-20 19:58:35.000 051 33358.92 380.87 2317.00 33.06 2012-02-20 19:58:36.000 051 33358.90 380.90 2317.01 33.06 2012-02-20 19:58:37.000 051 33358.85 380.87 2316.91 33.06 2012-02-20 19:58:38.000 051 33358.85 380.85 2316.90 33.06 2012-02-20 19:58:39.000 051 33358.96 380.88 2316.90 33.06 2012-02-20 19:58:40.000 051 33358.85 380.86 2316.96 33.06 2012-02-20 19:58:41.000 051 33358.85 380.87 2316.93 33.06 2012-02-20 19:58:42.000 051 33358.92 380.87 2316.99 33.06 2012-02-20 19:58:43.000 051 33358.86 380.90 2316.94 33.06 2012-02-20 19:58:44.000 051 33358.83 380.88 2316.89 33.06 2012-02-20 19:58:45.000 051 33358.79 380.89 2317.06 33.06 2012-02-20 19:58:46.000 051 33358.79 380.88 2317.00 33.06 2012-02-20 19:58:47.000 051 33358.83 380.90 2316.94 33.06 2012-02-20 19:58:48.000 051 33358.86 380.87 2316.90 33.06 2012-02-20 19:58:49.000 051 33358.90 380.88 2316.99 33.06 2012-02-20 19:58:50.000 051 33358.82 380.92 2316.90 33.06 2012-02-20 19:58:51.000 051 33358.87 380.90 2317.03 33.06 2012-02-20 19:58:52.000 051 33358.81 380.92 2317.00 33.06 2012-02-20 19:58:53.000 051 33358.80 380.89 2317.00 33.06 2012-02-20 19:58:54.000 051 33358.84 380.91 2316.98 33.06 2012-02-20 19:58:55.000 051 33358.82 380.92 2316.91 33.06 2012-02-20 19:58:56.000 051 33358.79 380.94 2317.02 33.06 2012-02-20 19:58:57.000 051 33358.80 380.93 2317.03 33.06 2012-02-20 19:58:58.000 051 33358.77 380.92 2317.02 33.06 2012-02-20 19:58:59.000 051 33358.82 380.94 2317.00 33.06 2012-02-20 19:59:00.000 051 33358.82 380.97 2317.11 33.06 2012-02-20 19:59:00.000 051 33358.78 380.92 2317.08 33.06 2012-02-20 19:59:02.000 051 33358.81 380.95 2317.07 33.06 2012-02-20 19:59:03.000 051 33358.79 380.94 2317.03 33.06 2012-02-20 19:59:04.000 051 33358.74 380.90 2317.08 33.06 2012-02-20 19:59:05.000 051 33358.81 380.94 2317.12 33.06 2012-02-20 19:59:06.000 051 33358.78 380.97 2317.11 33.06 2012-02-20 19:59:07.000 051 33358.78 380.91 2317.11 33.06 2012-02-20 19:59:08.000 051 33358.80 380.97 2317.16 33.06 2012-02-20 19:59:09.000 051 33358.73 380.98 2317.12 33.06 2012-02-20 19:59:10.000 051 33358.76 380.97 2317.03 33.06 2012-02-20 19:59:11.000 051 33358.69 380.94 2317.06 33.06 2012-02-20 19:59:12.000 051 33358.69 380.94 2317.04 33.06 2012-02-20 19:59:13.000 051 33358.58 380.96 2317.16 33.06 2012-02-20 19:59:13.000 051 33358.65 381.00 2317.14 33.06 2012-02-20 19:59:15.000 051 33358.64 380.98 2317.18 33.06 2012-02-20 19:59:16.000 051 33358.59 380.96 2317.15 33.06 2012-02-20 19:59:17.000 051 33358.64 380.95 2317.12 33.06 2012-02-20 19:59:18.000 051 33358.61 380.99 2317.15 33.06 2012-02-20 19:59:19.000 051 33358.56 380.98 2317.09 33.06 2012-02-20 19:59:20.000 051 33358.54 380.99 2317.03 33.06 2012-02-20 19:59:21.000 051 33358.53 380.98 2317.15 33.06 2012-02-20 19:59:22.000 051 33358.52 380.98 2317.11 33.06 2012-02-20 19:59:23.000 051 33358.54 381.00 2317.15 33.06 2012-02-20 19:59:24.000 051 33358.48 380.97 2317.21 33.06 2012-02-20 19:59:25.000 051 33358.50 381.06 2317.15 33.06 2012-02-20 19:59:26.000 051 33358.42 381.04 2317.16 33.06 2012-02-20 19:59:27.000 051 33358.44 381.05 2317.19 33.06 2012-02-20 19:59:28.000 051 33358.32 381.05 2317.22 33.06 2012-02-20 19:59:29.000 051 33358.32 381.05 2317.24 33.06 2012-02-20 19:59:30.000 051 33358.41 381.05 2317.27 33.06 2012-02-20 19:59:31.000 051 33358.35 381.06 2317.31 33.06 2012-02-20 19:59:32.000 051 33358.38 381.01 2317.22 33.06 2012-02-20 19:59:33.000 051 33358.36 381.04 2317.20 33.06 2012-02-20 19:59:34.000 051 33358.39 381.03 2317.17 33.06 2012-02-20 19:59:35.000 051 33358.40 381.01 2317.27 33.06 2012-02-20 19:59:36.000 051 33358.42 381.04 2317.30 33.06 2012-02-20 19:59:37.000 051 33358.42 381.00 2317.35 33.06 2012-02-20 19:59:38.000 051 33358.49 381.00 2317.30 33.06 2012-02-20 19:59:39.000 051 33358.50 381.08 2317.26 33.06 2012-02-20 19:59:40.000 051 33358.47 381.06 2317.28 33.06 2012-02-20 19:59:41.000 051 33358.48 381.00 2317.22 33.06 2012-02-20 19:59:42.000 051 33358.46 380.96 2317.27 33.06 2012-02-20 19:59:43.000 051 33358.52 381.01 2317.31 33.06 2012-02-20 19:59:44.000 051 33358.47 381.04 2317.29 33.06 2012-02-20 19:59:45.000 051 33358.54 381.01 2317.31 33.06 2012-02-20 19:59:46.000 051 33358.48 381.00 2317.28 33.06 2012-02-20 19:59:47.000 051 33358.51 381.06 2317.27 33.06 2012-02-20 19:59:48.000 051 33358.54 381.00 2317.30 33.06 2012-02-20 19:59:49.000 051 33358.61 380.99 2317.31 33.06 2012-02-20 19:59:50.000 051 33358.51 380.99 2317.24 33.06 2012-02-20 19:59:51.000 051 33358.53 381.02 2317.28 33.06 2012-02-20 19:59:52.000 051 33358.58 381.02 2317.21 33.06 2012-02-20 19:59:53.000 051 33358.57 381.03 2317.31 33.06 2012-02-20 19:59:54.000 051 33358.54 381.04 2317.30 33.06 2012-02-20 19:59:54.000 051 33358.54 380.95 2317.27 33.06 2012-02-20 19:59:56.000 051 33358.55 381.03 2317.30 33.06 2012-02-20 19:59:57.000 051 33358.50 380.95 2317.22 33.06 2012-02-20 19:59:58.000 051 33358.53 380.94 2317.25 33.06 2012-02-20 19:59:59.000 051 33358.46 381.03 2317.32 33.06 2012-02-20 20:00:00.000 051 33358.46 381.01 2317.28 33.06 2012-02-20 20:00:01.000 051 33358.34 380.98 2317.28 33.06 2012-02-20 20:00:02.000 051 33358.44 380.96 2317.32 33.06 2012-02-20 20:00:03.000 051 33358.52 381.01 2317.30 33.06 2012-02-20 20:00:04.000 051 33358.45 381.01 2317.30 33.06 2012-02-20 20:00:05.000 051 33358.32 380.99 2317.29 33.06 2012-02-20 20:00:06.000 051 33358.41 381.00 2317.31 33.06 2012-02-20 20:00:07.000 051 33358.39 381.00 2317.37 33.06 2012-02-20 20:00:07.000 051 33358.36 380.96 2317.27 33.06 2012-02-20 20:00:09.000 051 33358.43 381.05 2317.25 33.06 2012-02-20 20:00:10.000 051 33358.36 381.01 2317.29 33.06 2012-02-20 20:00:11.000 051 33358.46 380.98 2317.37 33.06 2012-02-20 20:00:12.000 051 33358.51 380.96 2317.30 33.06 2012-02-20 20:00:13.000 051 33358.53 381.01 2317.28 33.06 2012-02-20 20:00:14.000 051 33358.48 381.00 2317.32 33.06 2012-02-20 20:00:15.000 051 33358.63 380.94 2317.37 33.06 2012-02-20 20:00:16.000 051 33358.61 380.92 2317.28 33.06 2012-02-20 20:00:17.000 051 33358.51 380.95 2317.32 33.06 2012-02-20 20:00:18.000 051 33358.58 380.92 2317.30 33.06 2012-02-20 20:00:19.000 051 33358.56 380.92 2317.31 33.06 2012-02-20 20:00:20.000 051 33358.69 380.92 2317.34 33.06 2012-02-20 20:00:21.000 051 33358.76 380.97 2317.31 33.06 2012-02-20 20:00:22.000 051 33358.73 380.96 2317.28 33.06 2012-02-20 20:00:23.000 051 33358.72 380.96 2317.40 33.06 2012-02-20 20:00:24.000 051 33358.75 380.89 2317.32 33.06 2012-02-20 20:00:25.000 051 33358.65 380.94 2317.27 33.06 2012-02-20 20:00:26.000 051 33358.76 380.96 2317.31 33.06 2012-02-20 20:00:27.000 051 33358.74 380.91 2317.27 33.06 2012-02-20 20:00:28.000 051 33358.68 380.92 2317.29 33.06 2012-02-20 20:00:29.000 051 33358.73 380.94 2317.25 33.06 2012-02-20 20:00:30.000 051 33358.72 380.98 2317.27 33.06 2012-02-20 20:00:31.000 051 33358.85 380.94 2317.23 33.06 2012-02-20 20:00:32.000 051 33358.72 380.98 2317.22 33.06 2012-02-20 20:00:33.000 051 33358.53 380.92 2317.19 33.06 2012-02-20 20:00:34.000 051 33358.60 380.90 2317.16 33.06 2012-02-20 20:00:35.000 051 33358.64 380.92 2317.26 33.06 2012-02-20 20:00:36.000 051 33358.58 380.92 2317.21 33.06 2012-02-20 20:00:37.000 051 33358.66 380.93 2317.28 33.06 2012-02-20 20:00:38.000 051 33358.48 380.94 2317.21 33.06 2012-02-20 20:00:39.000 051 33358.41 380.98 2317.27 33.06 2012-02-20 20:00:40.000 051 33358.52 380.99 2317.18 33.06 2012-02-20 20:00:41.000 051 33358.44 380.97 2317.26 33.06 2012-02-20 20:00:42.000 051 33358.47 380.97 2317.28 33.06 2012-02-20 20:00:43.000 051 33358.42 380.95 2317.23 33.06 2012-02-20 20:00:44.000 051 33358.44 380.96 2317.26 33.06 2012-02-20 20:00:45.000 051 33358.42 380.98 2317.31 33.06 2012-02-20 20:00:46.000 051 33358.36 381.00 2317.32 33.06 2012-02-20 20:00:47.000 051 33358.45 380.97 2317.19 33.06 2012-02-20 20:00:48.000 051 33358.39 380.96 2317.24 33.06 2012-02-20 20:00:48.000 051 33358.49 380.97 2317.32 33.06 2012-02-20 20:00:50.000 051 33358.36 380.94 2317.37 33.06 2012-02-20 20:00:51.000 051 33358.32 380.97 2317.26 33.06 2012-02-20 20:00:52.000 051 33358.36 380.94 2317.28 33.06 2012-02-20 20:00:53.000 051 33358.28 380.96 2317.27 33.06 2012-02-20 20:00:54.000 051 33358.36 380.97 2317.28 33.06 2012-02-20 20:00:55.000 051 33358.33 380.96 2317.35 33.06 2012-02-20 20:00:56.000 051 33358.20 380.98 2317.37 33.06 2012-02-20 20:00:57.000 051 33358.29 380.98 2317.38 33.06 2012-02-20 20:00:58.000 051 33358.26 380.95 2317.41 33.06 2012-02-20 20:00:59.000 051 33358.23 381.04 2317.30 33.06 2012-02-20 20:01:00.000 051 33358.21 380.98 2317.41 33.06 2012-02-20 20:01:01.000 051 33358.28 381.00 2317.43 33.06 2012-02-20 20:01:01.000 051 33358.05 381.03 2317.39 33.06 2012-02-20 20:01:03.000 051 33358.04 381.03 2317.36 33.06 2012-02-20 20:01:04.000 051 33358.11 381.04 2317.43 33.06 2012-02-20 20:01:05.000 051 33358.04 381.01 2317.41 33.06 2012-02-20 20:01:06.000 051 33358.03 381.05 2317.40 33.06 2012-02-20 20:01:07.000 051 33357.90 380.96 2317.36 33.06 2012-02-20 20:01:08.000 051 33358.09 381.03 2317.50 33.06 2012-02-20 20:01:09.000 051 33358.14 381.00 2317.49 33.06 2012-02-20 20:01:10.000 051 33358.03 381.01 2317.49 33.06 2012-02-20 20:01:11.000 051 33358.11 381.02 2317.49 33.06 2012-02-20 20:01:12.000 051 33358.04 381.00 2317.45 33.06 2012-02-20 20:01:13.000 051 33357.95 381.05 2317.51 33.06 2012-02-20 20:01:14.000 051 33357.95 381.07 2317.53 33.06 2012-02-20 20:01:15.000 051 33358.16 381.04 2317.49 33.06 2012-02-20 20:01:16.000 051 33358.03 381.05 2317.50 33.06 2012-02-20 20:01:17.000 051 33358.08 381.01 2317.47 33.06 2012-02-20 20:01:18.000 051 33358.05 381.03 2317.49 33.06 2012-02-20 20:01:19.000 051 33358.08 381.01 2317.45 33.06 2012-02-20 20:01:20.000 051 33358.08 381.02 2317.45 33.06 2012-02-20 20:01:21.000 051 33358.04 381.02 2317.43 33.06 2012-02-20 20:01:22.000 051 33358.08 381.03 2317.41 33.06 2012-02-20 20:01:23.000 051 33358.12 381.06 2317.48 33.06 2012-02-20 20:01:24.000 051 33358.09 381.00 2317.49 33.06 2012-02-20 20:01:25.000 051 33358.01 381.04 2317.51 33.06 2012-02-20 20:01:26.000 051 33358.05 381.06 2317.53 33.06 2012-02-20 20:01:27.000 051 33358.14 381.02 2317.38 33.06 2012-02-20 20:01:28.000 051 33358.08 381.00 2317.36 33.06 2012-02-20 20:01:29.000 051 33358.01 381.05 2317.43 33.06 2012-02-20 20:01:30.000 051 33358.11 381.05 2317.43 33.06 2012-02-20 20:01:31.000 051 33358.06 381.01 2317.47 33.06 2012-02-20 20:01:32.000 051 33358.01 381.02 2317.45 33.06 2012-02-20 20:01:33.000 051 33357.94 381.01 2317.41 33.06 2012-02-20 20:01:34.000 051 33358.08 381.01 2317.52 33.06 2012-02-20 20:01:35.000 051 33358.09 381.06 2317.46 33.06 2012-02-20 20:01:36.000 051 33358.06 381.04 2317.48 33.06 2012-02-20 20:01:37.000 051 33358.08 381.01 2317.43 33.06 2012-02-20 20:01:38.000 051 33358.04 381.03 2317.47 33.06 2012-02-20 20:01:39.000 051 33358.08 381.02 2317.46 33.06 2012-02-20 20:01:40.000 051 33358.16 381.00 2317.50 33.06 2012-02-20 20:01:41.000 051 33358.10 381.02 2317.46 33.06 2012-02-20 20:01:42.000 051 33358.13 380.98 2317.46 33.06 2012-02-20 20:01:42.000 051 33358.13 380.99 2317.46 33.06 2012-02-20 20:01:44.000 051 33358.05 381.03 2317.43 33.06 2012-02-20 20:01:45.000 051 33358.21 381.02 2317.46 33.06 2012-02-20 20:01:46.000 051 33358.11 380.98 2317.45 33.06 2012-02-20 20:01:47.000 051 33358.07 381.04 2317.52 33.06 2012-02-20 20:01:48.000 051 33358.07 381.07 2317.46 33.06 2012-02-20 20:01:49.000 051 33358.10 381.00 2317.43 33.06 2012-02-20 20:01:50.000 051 33358.03 381.04 2317.49 33.06 2012-02-20 20:01:51.000 051 33358.15 381.02 2317.35 33.06 2012-02-20 20:01:52.000 051 33358.00 381.04 2317.43 33.06 2012-02-20 20:01:53.000 051 33358.05 381.03 2317.47 33.06 2012-02-20 20:01:54.000 051 33358.03 381.01 2317.47 33.06 2012-02-20 20:01:55.000 051 33358.01 381.02 2317.43 33.06 2012-02-20 20:01:55.000 051 33358.04 381.07 2317.47 33.06 2012-02-20 20:01:57.000 051 33358.05 381.03 2317.45 33.06 2012-02-20 20:01:58.000 051 33358.00 381.00 2317.43 33.06 2012-02-20 20:01:59.000 051 33358.04 381.03 2317.48 33.06 2012-02-20 20:02:00.000 051 33358.02 381.04 2317.53 33.06 2012-02-20 20:02:01.000 051 33358.03 381.07 2317.57 33.06 2012-02-20 20:02:02.000 051 33358.04 381.06 2317.46 33.06 2012-02-20 20:02:03.000 051 33358.09 381.05 2317.41 33.06 2012-02-20 20:02:04.000 051 33357.96 381.06 2317.51 33.06 2012-02-20 20:02:05.000 051 33358.07 381.08 2317.49 33.06 2012-02-20 20:02:06.000 051 33357.97 381.02 2317.38 33.06 2012-02-20 20:02:07.000 051 33357.99 381.05 2317.51 33.06 2012-02-20 20:02:08.000 051 33358.02 381.07 2317.52 33.06 2012-02-20 20:02:09.000 051 33357.99 381.06 2317.40 33.06 2012-02-20 20:02:10.000 051 33357.93 381.04 2317.39 33.06 2012-02-20 20:02:11.000 051 33358.01 381.08 2317.48 33.06 2012-02-20 20:02:12.000 051 33357.92 381.07 2317.46 33.06 2012-02-20 20:02:13.000 051 33357.96 381.09 2317.50 33.06 2012-02-20 20:02:14.000 051 33357.94 381.03 2317.40 33.06 2012-02-20 20:02:15.000 051 33357.90 381.04 2317.49 33.06 2012-02-20 20:02:16.000 051 33357.93 381.05 2317.46 33.06 2012-02-20 20:02:17.000 051 33357.97 381.03 2317.52 33.06 2012-02-20 20:02:18.000 051 33357.95 381.07 2317.43 33.06 2012-02-20 20:02:19.000 051 33357.95 381.06 2317.45 33.06 2012-02-20 20:02:20.000 051 33357.98 381.08 2317.50 33.06 2012-02-20 20:02:21.000 051 33357.92 381.07 2317.45 33.06 2012-02-20 20:02:22.000 051 33357.90 381.07 2317.47 33.06 2012-02-20 20:02:23.000 051 33357.88 381.14 2317.46 33.06 2012-02-20 20:02:24.000 051 33357.85 381.09 2317.45 33.06 2012-02-20 20:02:25.000 051 33357.82 381.08 2317.51 33.06 2012-02-20 20:02:26.000 051 33357.79 381.08 2317.55 33.06 2012-02-20 20:02:27.000 051 33357.84 381.11 2317.51 33.06 2012-02-20 20:02:28.000 051 33357.80 381.08 2317.54 33.06 2012-02-20 20:02:29.000 051 33357.83 381.08 2317.49 33.06 2012-02-20 20:02:30.000 051 33357.77 381.09 2317.46 33.06 2012-02-20 20:02:31.000 051 33357.78 381.08 2317.48 33.06 2012-02-20 20:02:32.000 051 33357.80 381.10 2317.55 33.06 2012-02-20 20:02:33.000 051 33357.85 381.17 2317.52 33.07 2012-02-20 20:02:34.000 051 33357.79 381.17 2317.55 33.06 2012-02-20 20:02:35.000 051 33357.80 381.13 2317.50 33.06 2012-02-20 20:02:36.000 051 33357.76 381.13 2317.52 33.07 2012-02-20 20:02:36.000 051 33357.81 381.13 2317.52 33.06 2012-02-20 20:02:38.000 051 33357.64 381.11 2317.46 33.07 2012-02-20 20:02:39.000 051 33357.83 381.16 2317.57 33.06 2012-02-20 20:02:40.000 051 33357.74 381.12 2317.58 33.07 2012-02-20 20:02:41.000 051 33357.76 381.12 2317.61 33.07 2012-02-20 20:02:42.000 051 33357.76 381.10 2317.60 33.06 2012-02-20 20:02:43.000 051 33357.89 381.05 2317.64 33.07 2012-02-20 20:02:44.000 051 33357.84 381.08 2317.52 33.07 2012-02-20 20:02:45.000 051 33357.73 381.04 2317.55 33.06 2012-02-20 20:02:46.000 051 33357.88 381.02 2317.53 33.07 2012-02-20 20:02:47.000 051 33357.91 381.11 2317.55 33.07 2012-02-20 20:02:48.000 051 33357.83 381.06 2317.54 33.07 2012-02-20 20:02:49.000 051 33357.89 381.05 2317.56 33.06 2012-02-20 20:02:49.000 051 33357.93 381.06 2317.55 33.07 2012-02-20 20:02:51.000 051 33357.96 381.06 2317.47 33.07 2012-02-20 20:02:52.000 051 33358.07 381.09 2317.40 33.06 2012-02-20 20:02:53.000 051 33358.02 381.05 2317.46 33.07 2012-02-20 20:02:54.000 051 33358.06 381.03 2317.52 33.07 2012-02-20 20:02:55.000 051 33358.10 381.05 2317.51 33.06 2012-02-20 20:02:56.000 051 33358.10 381.03 2317.43 33.06 2012-02-20 20:02:57.000 051 33357.98 381.05 2317.48 33.06 2012-02-20 20:02:58.000 051 33358.10 381.02 2317.45 33.06 2012-02-20 20:02:59.000 051 33358.07 381.06 2317.46 33.06 2012-02-20 20:03:00.000 051 33358.20 381.03 2317.41 33.06 2012-02-20 20:03:01.000 051 33358.08 381.00 2317.41 33.06 2012-02-20 20:03:02.000 051 33358.21 381.00 2317.44 33.06 2012-02-20 20:03:03.000 051 33358.15 381.04 2317.39 33.06 2012-02-20 20:03:04.000 051 33358.11 381.02 2317.42 33.06 2012-02-20 20:03:05.000 051 33358.13 380.99 2317.39 33.06 2012-02-20 20:03:06.000 051 33358.16 381.02 2317.36 33.06 2012-02-20 20:03:07.000 051 33358.16 381.03 2317.36 33.06 2012-02-20 20:03:08.000 051 33358.21 381.05 2317.41 33.06 2012-02-20 20:03:09.000 051 33358.00 381.04 2317.42 33.06 2012-02-20 20:03:10.000 051 33357.99 381.00 2317.44 33.06 2012-02-20 20:03:11.000 051 33358.08 381.00 2317.37 33.06 2012-02-20 20:03:12.000 051 33358.10 381.04 2317.39 33.06 2012-02-20 20:03:13.000 051 33358.04 381.00 2317.31 33.06 2012-02-20 20:03:14.000 051 33358.02 381.02 2317.37 33.06 2012-02-20 20:03:15.000 051 33357.94 381.09 2317.34 33.06 2012-02-20 20:03:16.000 051 33357.95 381.09 2317.36 33.06 2012-02-20 20:03:17.000 051 33357.99 381.09 2317.39 33.06 2012-02-20 20:03:18.000 051 33357.99 381.03 2317.29 33.06 2012-02-20 20:03:19.000 051 33357.95 381.08 2317.33 33.06 2012-02-20 20:03:20.000 051 33357.86 381.06 2317.37 33.06 2012-02-20 20:03:21.000 051 33357.96 381.08 2317.38 33.06 2012-02-20 20:03:22.000 051 33357.97 381.07 2317.42 33.06 2012-02-20 20:03:23.000 051 33357.91 381.12 2317.40 33.06 2012-02-20 20:03:24.000 051 33357.89 381.10 2317.36 33.06 2012-02-20 20:03:25.000 051 33358.03 381.11 2317.37 33.06 2012-02-20 20:03:26.000 051 33357.82 381.14 2317.43 33.07 2012-02-20 20:03:27.000 051 33357.84 381.14 2317.40 33.06 2012-02-20 20:03:28.000 051 33357.77 381.12 2317.40 33.06 2012-02-20 20:03:29.000 051 33357.87 381.11 2317.33 33.06 2012-02-20 20:03:30.000 051 33357.87 381.15 2317.46 33.06 2012-02-20 20:03:30.000 051 33358.00 381.14 2317.40 33.07 2012-02-20 20:03:32.000 051 33357.73 381.10 2317.44 33.07 2012-02-20 20:03:33.000 051 33357.81 381.16 2317.40 33.07 2012-02-20 20:03:34.000 051 33357.81 381.14 2317.42 33.07 2012-02-20 20:03:35.000 051 33357.85 381.13 2317.45 33.06 2012-02-20 20:03:36.000 051 33357.84 381.14 2317.41 33.07 2012-02-20 20:03:37.000 051 33357.82 381.12 2317.46 33.06 2012-02-20 20:03:38.000 051 33357.86 381.17 2317.41 33.07 2012-02-20 20:03:39.000 051 33357.82 381.16 2317.44 33.07 2012-02-20 20:03:40.000 051 33357.89 381.15 2317.43 33.07 2012-02-20 20:03:41.000 051 33357.93 381.16 2317.52 33.07 2012-02-20 20:03:42.000 051 33357.90 381.17 2317.52 33.07 2012-02-20 20:03:43.000 051 33357.85 381.15 2317.40 33.07 2012-02-20 20:03:43.000 051 33357.94 381.15 2317.46 33.07 2012-02-20 20:03:45.000 051 33357.92 381.14 2317.53 33.07 2012-02-20 20:03:46.000 051 33357.96 381.13 2317.38 33.07 2012-02-20 20:03:47.000 051 33357.98 381.15 2317.41 33.07 2012-02-20 20:03:48.000 051 33357.95 381.17 2317.37 33.07 2012-02-20 20:03:49.000 051 33357.94 381.13 2317.48 33.07 2012-02-20 20:03:50.000 051 33358.04 381.15 2317.52 33.07 2012-02-20 20:03:51.000 051 33358.00 381.17 2317.46 33.07 2012-02-20 20:03:52.000 051 33357.98 381.16 2317.46 33.07 2012-02-20 20:03:53.000 051 33358.06 381.15 2317.39 33.07 2012-02-20 20:03:54.000 051 33358.02 381.15 2317.30 33.07 2012-02-20 20:03:55.000 051 33358.13 381.14 2317.41 33.07 2012-02-20 20:03:56.000 051 33357.96 381.09 2317.43 33.07 2012-02-20 20:03:57.000 051 33358.09 381.11 2317.44 33.07 2012-02-20 20:03:58.000 051 33358.05 381.12 2317.37 33.07 2012-02-20 20:03:59.000 051 33358.06 381.08 2317.40 33.07 2012-02-20 20:04:00.000 051 33358.07 381.12 2317.36 33.07 2012-02-20 20:04:01.000 051 33358.07 381.18 2317.46 33.07 2012-02-20 20:04:02.000 051 33358.05 381.18 2317.39 33.07 2012-02-20 20:04:03.000 051 33358.05 381.16 2317.46 33.07 2012-02-20 20:04:04.000 051 33357.95 381.18 2317.39 33.07 2012-02-20 20:04:05.000 051 33358.01 381.16 2317.43 33.07 2012-02-20 20:04:06.000 051 33357.99 381.17 2317.46 33.07 2012-02-20 20:04:07.000 051 33357.96 381.16 2317.37 33.07 2012-02-20 20:04:08.000 051 33358.04 381.19 2317.43 33.07 2012-02-20 20:04:09.000 051 33357.96 381.18 2317.44 33.07 2012-02-20 20:04:10.000 051 33357.96 381.17 2317.44 33.07 2012-02-20 20:04:11.000 051 33358.02 381.18 2317.43 33.07 2012-02-20 20:04:12.000 051 33358.02 381.15 2317.41 33.07 2012-02-20 20:04:13.000 051 33358.02 381.16 2317.34 33.07 2012-02-20 20:04:14.000 051 33357.99 381.20 2317.44 33.07 2012-02-20 20:04:15.000 051 33358.04 381.20 2317.36 33.07 2012-02-20 20:04:16.000 051 33358.03 381.20 2317.36 33.07 2012-02-20 20:04:17.000 051 33358.10 381.20 2317.33 33.07 2012-02-20 20:04:18.000 051 33357.98 381.20 2317.47 33.07 2012-02-20 20:04:19.000 051 33357.98 381.19 2317.41 33.07 2012-02-20 20:04:20.000 051 33357.94 381.23 2317.25 33.07 2012-02-20 20:04:21.000 051 33358.00 381.18 2317.47 33.07 2012-02-20 20:04:22.000 051 33357.88 381.18 2317.40 33.07 2012-02-20 20:04:23.000 051 33358.03 381.20 2317.32 33.07 2012-02-20 20:04:24.000 051 33358.01 381.18 2317.37 33.07 2012-02-20 20:04:24.000 051 33357.94 381.25 2317.34 33.07 2012-02-20 20:04:26.000 051 33357.97 381.20 2317.45 33.07 2012-02-20 20:04:27.000 051 33358.01 381.19 2317.50 33.07 2012-02-20 20:04:28.000 051 33357.88 381.23 2317.41 33.07 2012-02-20 20:04:29.000 051 33357.98 381.24 2317.41 33.07 2012-02-20 20:04:30.000 051 33357.94 381.23 2317.40 33.07 2012-02-20 20:04:31.000 051 33357.98 381.20 2317.41 33.07 2012-02-20 20:04:32.000 051 33357.90 381.22 2317.38 33.07 2012-02-20 20:04:33.000 051 33357.93 381.23 2317.44 33.07 2012-02-20 20:04:34.000 051 33357.95 381.21 2317.47 33.07 2012-02-20 20:04:35.000 051 33358.00 381.26 2317.45 33.07 2012-02-20 20:04:36.000 051 33357.91 381.23 2317.37 33.07 2012-02-20 20:04:37.000 051 33358.00 381.24 2317.38 33.07 2012-02-20 20:04:37.000 051 33357.98 381.23 2317.38 33.07 2012-02-20 20:04:39.000 051 33358.00 381.21 2317.41 33.07 2012-02-20 20:04:40.000 051 33357.96 381.23 2317.40 33.07 2012-02-20 20:04:41.000 051 33357.96 381.27 2317.52 33.07 2012-02-20 20:04:42.000 051 33358.03 381.20 2317.41 33.07 2012-02-20 20:04:43.000 051 33358.07 381.25 2317.42 33.07 2012-02-20 20:04:44.000 051 33357.94 381.28 2317.49 33.07 2012-02-20 20:04:45.000 051 33358.01 381.24 2317.50 33.07 2012-02-20 20:04:46.000 051 33358.01 381.24 2317.46 33.07 2012-02-20 20:04:47.000 051 33357.93 381.20 2317.37 33.07 2012-02-20 20:04:48.000 051 33357.93 381.26 2317.45 33.07 2012-02-20 20:04:49.000 051 33358.01 381.26 2317.43 33.07 2012-02-20 20:04:50.000 051 33358.07 381.27 2317.49 33.07 2012-02-20 20:04:51.000 051 33357.81 381.27 2317.41 33.07 2012-02-20 20:04:52.000 051 33357.92 381.27 2317.40 33.07 2012-02-20 20:04:53.000 051 33357.93 381.27 2317.47 33.07 2012-02-20 20:04:54.000 051 33357.94 381.31 2317.49 33.07 2012-02-20 20:04:55.000 051 33357.92 381.29 2317.43 33.07 2012-02-20 20:04:56.000 051 33357.96 381.30 2317.49 33.07 2012-02-20 20:04:57.000 051 33357.88 381.31 2317.45 33.07 2012-02-20 20:04:58.000 051 33357.93 381.35 2317.41 33.07 2012-02-20 20:04:59.000 051 33357.86 381.30 2317.45 33.07 2012-02-20 20:05:00.000 051 33357.88 381.28 2317.38 33.07 2012-02-20 20:05:01.000 051 33357.82 381.31 2317.40 33.07 2012-02-20 20:05:02.000 051 33357.98 381.30 2317.45 33.07 2012-02-20 20:05:03.000 051 33357.85 381.33 2317.40 33.07 2012-02-20 20:05:04.000 051 33357.83 381.31 2317.32 33.07 2012-02-20 20:05:05.000 051 33357.83 381.31 2317.47 33.07 2012-02-20 20:05:06.000 051 33357.90 381.36 2317.46 33.07 2012-02-20 20:05:07.000 051 33357.85 381.40 2317.47 33.07 2012-02-20 20:05:08.000 051 33357.82 381.34 2317.52 33.07 2012-02-20 20:05:09.000 051 33357.79 381.37 2317.38 33.07 2012-02-20 20:05:10.000 051 33357.79 381.34 2317.45 33.07 2012-02-20 20:05:11.000 051 33357.82 381.35 2317.53 33.07 2012-02-20 20:05:12.000 051 33357.82 381.34 2317.46 33.07 2012-02-20 20:05:13.000 051 33357.78 381.38 2317.41 33.07 2012-02-20 20:05:14.000 051 33357.80 381.41 2317.49 33.07 2012-02-20 20:05:15.000 051 33357.76 381.38 2317.56 33.07 2012-02-20 20:05:16.000 051 33357.73 381.38 2317.50 33.07 2012-02-20 20:05:17.000 051 33357.82 381.37 2317.46 33.07 2012-02-20 20:05:18.000 051 33357.84 381.43 2317.53 33.07 2012-02-20 20:05:18.000 051 33357.77 381.42 2317.48 33.07 2012-02-20 20:05:20.000 051 33357.74 381.40 2317.49 33.07 2012-02-20 20:05:21.000 051 33357.80 381.39 2317.43 33.07 2012-02-20 20:05:22.000 051 33357.76 381.37 2317.53 33.07 2012-02-20 20:05:23.000 051 33357.77 381.38 2317.48 33.07 2012-02-20 20:05:24.000 051 33357.85 381.38 2317.50 33.07 2012-02-20 20:05:25.000 051 33357.73 381.37 2317.46 33.07 2012-02-20 20:05:26.000 051 33357.79 381.39 2317.58 33.07 2012-02-20 20:05:27.000 051 33357.92 381.43 2317.42 33.07 2012-02-20 20:05:28.000 051 33357.85 381.37 2317.50 33.07 2012-02-20 20:05:29.000 051 33357.82 381.38 2317.47 33.07 2012-02-20 20:05:30.000 051 33357.89 381.37 2317.48 33.07 2012-02-20 20:05:31.000 051 33357.95 381.40 2317.43 33.07 2012-02-20 20:05:31.000 051 33357.93 381.39 2317.51 33.07 2012-02-20 20:05:33.000 051 33357.88 381.37 2317.46 33.07 2012-02-20 20:05:34.000 051 33357.90 381.36 2317.41 33.07 2012-02-20 20:05:35.000 051 33357.95 381.34 2317.52 33.07 2012-02-20 20:05:36.000 051 33357.96 381.35 2317.50 33.07 2012-02-20 20:05:37.000 051 33357.88 381.39 2317.55 33.07 2012-02-20 20:05:38.000 051 33357.97 381.39 2317.40 33.07 2012-02-20 20:05:39.000 051 33358.04 381.34 2317.41 33.07 2012-02-20 20:05:40.000 051 33357.94 381.34 2317.48 33.07 2012-02-20 20:05:41.000 051 33358.03 381.36 2317.46 33.07 2012-02-20 20:05:42.000 051 33357.93 381.34 2317.53 33.07 2012-02-20 20:05:43.000 051 33357.96 381.37 2317.43 33.07 2012-02-20 20:05:44.000 051 33358.11 381.38 2317.49 33.07 2012-02-20 20:05:45.000 051 33358.08 381.39 2317.40 33.07 2012-02-20 20:05:46.000 051 33357.98 381.38 2317.40 33.07 2012-02-20 20:05:47.000 051 33358.07 381.36 2317.49 33.07 2012-02-20 20:05:48.000 051 33358.11 381.35 2317.46 33.07 2012-02-20 20:05:49.000 051 33358.03 381.36 2317.47 33.07 2012-02-20 20:05:50.000 051 33358.13 381.34 2317.41 33.07 2012-02-20 20:05:51.000 051 33358.04 381.34 2317.44 33.07 2012-02-20 20:05:52.000 051 33358.07 381.34 2317.46 33.07 2012-02-20 20:05:53.000 051 33358.03 381.35 2317.38 33.07 2012-02-20 20:05:54.000 051 33358.07 381.34 2317.43 33.07 2012-02-20 20:05:55.000 051 33358.15 381.39 2317.46 33.07 2012-02-20 20:05:56.000 051 33358.13 381.37 2317.41 33.07 2012-02-20 20:05:57.000 051 33358.06 381.36 2317.47 33.07 2012-02-20 20:05:58.000 051 33358.10 381.38 2317.40 33.07 2012-02-20 20:05:59.000 051 33358.14 381.38 2317.41 33.07 2012-02-20 20:06:00.000 051 33358.19 381.35 2317.37 33.07 2012-02-20 20:06:01.000 051 33358.15 381.36 2317.39 33.07 2012-02-20 20:06:02.000 051 33358.21 381.32 2317.42 33.07 2012-02-20 20:06:03.000 051 33358.23 381.37 2317.45 33.07 2012-02-20 20:06:04.000 051 33358.13 381.35 2317.38 33.07 2012-02-20 20:06:05.000 051 33358.17 381.33 2317.35 33.07 2012-02-20 20:06:06.000 051 33358.22 381.36 2317.41 33.07 2012-02-20 20:06:07.000 051 33358.16 381.36 2317.40 33.07 2012-02-20 20:06:08.000 051 33358.31 381.31 2317.39 33.07 2012-02-20 20:06:09.000 051 33358.18 381.36 2317.35 33.07 2012-02-20 20:06:10.000 051 33358.16 381.34 2317.33 33.07 2012-02-20 20:06:11.000 051 33358.21 381.32 2317.44 33.07 2012-02-20 20:06:12.000 051 33358.24 381.34 2317.37 33.07 2012-02-20 20:06:12.000 051 33358.25 381.32 2317.34 33.07 2012-02-20 20:06:14.000 051 33358.17 381.38 2317.34 33.07 2012-02-20 20:06:15.000 051 33358.28 381.35 2317.43 33.07 2012-02-20 20:06:16.000 051 33358.29 381.35 2317.39 33.07 2012-02-20 20:06:17.000 051 33358.28 381.35 2317.37 33.07 2012-02-20 20:06:18.000 051 33358.32 381.38 2317.39 33.07 2012-02-20 20:06:19.000 051 33358.22 381.37 2317.29 33.07 2012-02-20 20:06:20.000 051 33358.31 381.35 2317.42 33.07 2012-02-20 20:06:21.000 051 33358.34 381.35 2317.30 33.07 2012-02-20 20:06:22.000 051 33358.17 381.38 2317.34 33.07 2012-02-20 20:06:23.000 051 33358.21 381.35 2317.40 33.07 2012-02-20 20:06:24.000 051 33358.18 381.35 2317.39 33.07 2012-02-20 20:06:25.000 051 33358.25 381.36 2317.38 33.07 2012-02-20 20:06:25.000 051 33358.16 381.41 2317.36 33.07 2012-02-20 20:06:27.000 051 33358.16 381.37 2317.38 33.07 2012-02-20 20:06:28.000 051 33358.10 381.36 2317.33 33.07 2012-02-20 20:06:29.000 051 33358.14 381.34 2317.42 33.07 2012-02-20 20:06:30.000 051 33358.16 381.35 2317.31 33.07 2012-02-20 20:06:31.000 051 33358.19 381.36 2317.35 33.07 2012-02-20 20:06:32.000 051 33358.06 381.35 2317.36 33.07 2012-02-20 20:06:33.000 051 33358.11 381.37 2317.34 33.07 2012-02-20 20:06:34.000 051 33358.09 381.37 2317.25 33.07 2012-02-20 20:06:35.000 051 33358.08 381.36 2317.36 33.07 2012-02-20 20:06:36.000 051 33358.14 381.34 2317.30 33.07 2012-02-20 20:06:37.000 051 33358.11 381.37 2317.38 33.07 2012-02-20 20:06:38.000 051 33358.22 381.37 2317.40 33.07 2012-02-20 20:06:39.000 051 33358.13 381.38 2317.43 33.07 2012-02-20 20:06:40.000 051 33358.14 381.40 2317.40 33.07 2012-02-20 20:06:41.000 051 33358.20 381.39 2317.30 33.07 2012-02-20 20:06:42.000 051 33358.13 381.38 2317.32 33.07 2012-02-20 20:06:43.000 051 33358.18 381.37 2317.38 33.07 2012-02-20 20:06:44.000 051 33358.25 381.42 2317.41 33.07 2012-02-20 20:06:45.000 051 33358.25 381.41 2317.42 33.07 2012-02-20 20:06:46.000 051 33358.15 381.41 2317.33 33.07 2012-02-20 20:06:47.000 051 33358.12 381.39 2317.32 33.07 2012-02-20 20:06:48.000 051 33358.16 381.45 2317.31 33.07 2012-02-20 20:06:49.000 051 33358.13 381.40 2317.48 33.07 2012-02-20 20:06:50.000 051 33358.07 381.37 2317.49 33.07 2012-02-20 20:06:51.000 051 33358.05 381.45 2317.44 33.07 2012-02-20 20:06:52.000 051 33358.08 381.46 2317.46 33.07 2012-02-20 20:06:53.000 051 33358.04 381.42 2317.40 33.07 2012-02-20 20:06:54.000 051 33358.00 381.40 2317.39 33.07 2012-02-20 20:06:55.000 051 33358.01 381.47 2317.39 33.07 2012-02-20 20:06:56.000 051 33358.01 381.40 2317.36 33.07 2012-02-20 20:06:57.000 051 33358.00 381.43 2317.43 33.07 2012-02-20 20:06:58.000 051 33358.01 381.43 2317.43 33.07 2012-02-20 20:06:59.000 051 33358.10 381.43 2317.37 33.07 2012-02-20 20:07:00.000 051 33358.10 381.44 2317.39 33.07 2012-02-20 20:07:01.000 051 33358.04 381.44 2317.36 33.07 2012-02-20 20:07:02.000 051 33358.00 381.44 2317.39 33.07 2012-02-20 20:07:03.000 051 33358.03 381.42 2317.41 33.07 2012-02-20 20:07:04.000 051 33357.98 381.42 2317.40 33.07 2012-02-20 20:07:05.000 051 33358.08 381.44 2317.43 33.07 2012-02-20 20:07:06.000 051 33358.01 381.45 2317.41 33.07 2012-02-20 20:07:06.000 051 33358.13 381.43 2317.51 33.07 2012-02-20 20:07:08.000 051 33357.98 381.46 2317.39 33.07 2012-02-20 20:07:09.000 051 33358.09 381.46 2317.42 33.07 2012-02-20 20:07:10.000 051 33358.04 381.43 2317.47 33.07 2012-02-20 20:07:11.000 051 33358.01 381.46 2317.44 33.07 2012-02-20 20:07:12.000 051 33358.07 381.42 2317.46 33.07 2012-02-20 20:07:13.000 051 33358.01 381.42 2317.49 33.07 2012-02-20 20:07:14.000 051 33358.17 381.43 2317.52 33.07 2012-02-20 20:07:15.000 051 33358.10 381.45 2317.46 33.07 2012-02-20 20:07:16.000 051 33358.04 381.42 2317.50 33.07 2012-02-20 20:07:17.000 051 33358.13 381.43 2317.43 33.07 2012-02-20 20:07:18.000 051 33358.06 381.45 2317.44 33.07 2012-02-20 20:07:19.000 051 33358.03 381.45 2317.38 33.07 2012-02-20 20:07:19.000 051 33358.11 381.46 2317.53 33.07 2012-02-20 20:07:21.000 051 33358.14 381.42 2317.39 33.07 2012-02-20 20:07:22.000 051 33358.05 381.41 2317.38 33.07 2012-02-20 20:07:23.000 051 33358.12 381.43 2317.49 33.07 2012-02-20 20:07:24.000 051 33358.03 381.45 2317.42 33.07 2012-02-20 20:07:25.000 051 33357.98 381.44 2317.38 33.07 2012-02-20 20:07:26.000 051 33358.08 381.44 2317.40 33.07 2012-02-20 20:07:27.000 051 33357.99 381.49 2317.49 33.07 2012-02-20 20:07:28.000 051 33358.00 381.47 2317.43 33.07 2012-02-20 20:07:29.000 051 33358.07 381.46 2317.51 33.07 2012-02-20 20:07:30.000 051 33358.04 381.47 2317.51 33.07 2012-02-20 20:07:31.000 051 33358.13 381.45 2317.50 33.07 2012-02-20 20:07:32.000 051 33358.07 381.44 2317.52 33.07 2012-02-20 20:07:33.000 051 33358.01 381.47 2317.45 33.07 2012-02-20 20:07:34.000 051 33358.13 381.45 2317.41 33.07 2012-02-20 20:07:35.000 051 33358.17 381.43 2317.43 33.07 2012-02-20 20:07:36.000 051 33358.06 381.44 2317.40 33.07 2012-02-20 20:07:37.000 051 33358.20 381.48 2317.46 33.07 2012-02-20 20:07:38.000 051 33358.17 381.45 2317.36 33.07 2012-02-20 20:07:39.000 051 33358.20 381.48 2317.55 33.07 2012-02-20 20:07:40.000 051 33358.21 381.46 2317.47 33.07 2012-02-20 20:07:41.000 051 33358.23 381.45 2317.47 33.07 2012-02-20 20:07:42.000 051 33358.20 381.41 2317.54 33.07 2012-02-20 20:07:43.000 051 33358.17 381.47 2317.38 33.07 2012-02-20 20:07:44.000 051 33358.26 381.43 2317.49 33.07 2012-02-20 20:07:45.000 051 33358.33 381.46 2317.47 33.07 2012-02-20 20:07:46.000 051 33358.21 381.41 2317.44 33.07 2012-02-20 20:07:47.000 051 33358.14 381.46 2317.45 33.07 2012-02-20 20:07:48.000 051 33358.23 381.45 2317.45 33.07 2012-02-20 20:07:49.000 051 33358.13 381.43 2317.43 33.07 2012-02-20 20:07:50.000 051 33358.24 381.49 2317.40 33.07 2012-02-20 20:07:51.000 051 33358.11 381.51 2317.38 33.07 2012-02-20 20:07:52.000 051 33358.25 381.46 2317.36 33.07 2012-02-20 20:07:53.000 051 33358.19 381.51 2317.31 33.07 2012-02-20 20:07:54.000 051 33358.21 381.49 2317.35 33.07 2012-02-20 20:07:55.000 051 33358.15 381.51 2317.39 33.07 2012-02-20 20:07:56.000 051 33358.10 381.50 2317.39 33.07 2012-02-20 20:07:57.000 051 33358.24 381.53 2317.40 33.07 2012-02-20 20:07:58.000 051 33358.26 381.51 2317.40 33.07 2012-02-20 20:07:59.000 051 33358.18 381.50 2317.47 33.07 2012-02-20 20:08:00.000 051 33358.20 381.50 2317.42 33.07 2012-02-20 20:08:00.000 051 33358.26 381.46 2317.44 33.07 2012-02-20 20:08:02.000 051 33358.22 381.51 2317.39 33.07 2012-02-20 20:08:03.000 051 33358.29 381.49 2317.34 33.07 2012-02-20 20:08:04.000 051 33358.26 381.50 2317.41 33.07 2012-02-20 20:08:05.000 051 33358.23 381.46 2317.39 33.07 2012-02-20 20:08:06.000 051 33358.33 381.47 2317.40 33.07 2012-02-20 20:08:07.000 051 33358.32 381.43 2317.39 33.07 2012-02-20 20:08:08.000 051 33358.37 381.47 2317.50 33.07 2012-02-20 20:08:09.000 051 33358.29 381.47 2317.46 33.07 2012-02-20 20:08:10.000 051 33358.28 381.44 2317.40 33.07 2012-02-20 20:08:11.000 051 33358.35 381.49 2317.44 33.07 2012-02-20 20:08:12.000 051 33358.42 381.45 2317.38 33.07 2012-02-20 20:08:13.000 051 33358.30 381.45 2317.30 33.07 2012-02-20 20:08:13.000 051 33358.33 381.48 2317.39 33.07 2012-02-20 20:08:15.000 051 33358.48 381.47 2317.37 33.07 2012-02-20 20:08:16.000 051 33358.39 381.48 2317.43 33.07 2012-02-20 20:08:17.000 051 33358.45 381.45 2317.40 33.07 2012-02-20 20:08:18.000 051 33358.53 381.43 2317.37 33.07 2012-02-20 20:08:19.000 051 33358.44 381.42 2317.45 33.07 2012-02-20 20:08:20.000 051 33358.52 381.46 2317.46 33.07 2012-02-20 20:08:21.000 051 33358.51 381.47 2317.34 33.07 2012-02-20 20:08:22.000 051 33358.50 381.43 2317.38 33.07 2012-02-20 20:08:23.000 051 33358.48 381.41 2317.41 33.07 2012-02-20 20:08:24.000 051 33358.64 381.43 2317.30 33.07 2012-02-20 20:08:25.000 051 33358.60 381.42 2317.34 33.07 2012-02-20 20:08:26.000 051 33358.60 381.48 2317.30 33.07 2012-02-20 20:08:27.000 051 33358.40 381.47 2317.33 33.07 2012-02-20 20:08:28.000 051 33358.48 381.43 2317.37 33.07 2012-02-20 20:08:29.000 051 33358.46 381.48 2317.31 33.07 2012-02-20 20:08:30.000 051 33358.48 381.47 2317.31 33.07 2012-02-20 20:08:31.000 051 33358.54 381.44 2317.27 33.07 2012-02-20 20:08:32.000 051 33358.41 381.50 2317.27 33.07 2012-02-20 20:08:33.000 051 33358.53 381.48 2317.32 33.07 2012-02-20 20:08:34.000 051 33358.40 381.47 2317.28 33.07 2012-02-20 20:08:35.000 051 33358.46 381.52 2317.38 33.07 2012-02-20 20:08:36.000 051 33358.53 381.51 2317.31 33.07 2012-02-20 20:08:37.000 051 33358.37 381.49 2317.30 33.07 2012-02-20 20:08:38.000 051 33358.50 381.47 2317.39 33.07 2012-02-20 20:08:39.000 051 33358.41 381.49 2317.34 33.07 2012-02-20 20:08:40.000 051 33358.46 381.51 2317.41 33.07 2012-02-20 20:08:41.000 051 33358.42 381.45 2317.39 33.07 2012-02-20 20:08:42.000 051 33358.40 381.46 2317.46 33.07 2012-02-20 20:08:43.000 051 33358.53 381.49 2317.28 33.07 2012-02-20 20:08:44.000 051 33358.39 381.46 2317.36 33.07 2012-02-20 20:08:45.000 051 33358.43 381.46 2317.34 33.07 2012-02-20 20:08:46.000 051 33358.42 381.47 2317.37 33.07 2012-02-20 20:08:47.000 051 33358.43 381.45 2317.34 33.07 2012-02-20 20:08:48.000 051 33358.42 381.50 2317.43 33.07 2012-02-20 20:08:49.000 051 33358.41 381.48 2317.25 33.07 2012-02-20 20:08:50.000 051 33358.36 381.47 2317.37 33.07 2012-02-20 20:08:51.000 051 33358.31 381.51 2317.34 33.07 2012-02-20 20:08:52.000 051 33358.31 381.50 2317.34 33.07 2012-02-20 20:08:53.000 051 33358.38 381.47 2317.30 33.07 2012-02-20 20:08:54.000 051 33358.33 381.49 2317.37 33.07 2012-02-20 20:08:54.000 051 33358.34 381.49 2317.30 33.07 2012-02-20 20:08:56.000 051 33358.35 381.51 2317.32 33.07 2012-02-20 20:08:57.000 051 33358.35 381.49 2317.39 33.07 2012-02-20 20:08:58.000 051 33358.34 381.52 2317.32 33.07 2012-02-20 20:08:59.000 051 33358.26 381.50 2317.45 33.07 2012-02-20 20:09:00.000 051 33358.32 381.53 2317.42 33.07 2012-02-20 20:09:01.000 051 33358.25 381.44 2317.31 33.07 2012-02-20 20:09:02.000 051 33358.37 381.49 2317.38 33.07 2012-02-20 20:09:03.000 051 33358.38 381.50 2317.31 33.07 2012-02-20 20:09:04.000 051 33358.30 381.52 2317.36 33.07 2012-02-20 20:09:05.000 051 33358.33 381.54 2317.42 33.07 2012-02-20 20:09:06.000 051 33358.39 381.52 2317.41 33.07 2012-02-20 20:09:07.000 051 33358.26 381.49 2317.38 33.07 2012-02-20 20:09:07.000 051 33358.38 381.47 2317.41 33.07 2012-02-20 20:09:09.000 051 33358.27 381.50 2317.42 33.07 2012-02-20 20:09:10.000 051 33358.37 381.51 2317.34 33.07 2012-02-20 20:09:11.000 051 33358.45 381.47 2317.42 33.07 2012-02-20 20:09:12.000 051 33358.39 381.45 2317.43 33.07 2012-02-20 20:09:13.000 051 33358.37 381.47 2317.33 33.07 2012-02-20 20:09:14.000 051 33358.57 381.45 2317.43 33.07 2012-02-20 20:09:15.000 051 33358.58 381.43 2317.48 33.07 2012-02-20 20:09:16.000 051 33358.48 381.43 2317.46 33.07 2012-02-20 20:09:17.000 051 33358.48 381.44 2317.37 33.07 2012-02-20 20:09:18.000 051 33358.53 381.43 2317.31 33.07 2012-02-20 20:09:19.000 051 33358.50 381.47 2317.42 33.07 2012-02-20 20:09:20.000 051 33358.57 381.45 2317.45 33.07 2012-02-20 20:09:21.000 051 33358.44 381.47 2317.39 33.07 2012-02-20 20:09:22.000 051 33358.50 381.47 2317.40 33.07 2012-02-20 20:09:23.000 051 33358.42 381.46 2317.36 33.07 2012-02-20 20:09:24.000 051 33358.42 381.42 2317.37 33.07 2012-02-20 20:09:25.000 051 33358.39 381.43 2317.41 33.07 2012-02-20 20:09:26.000 051 33358.45 381.47 2317.43 33.07 2012-02-20 20:09:27.000 051 33358.47 381.49 2317.28 33.07 2012-02-20 20:09:28.000 051 33358.46 381.51 2317.30 33.07 2012-02-20 20:09:29.000 051 33358.45 381.48 2317.28 33.07 2012-02-20 20:09:30.000 051 33358.42 381.47 2317.39 33.07 2012-02-20 20:09:31.000 051 33358.42 381.47 2317.34 33.07 2012-02-20 20:09:32.000 051 33358.44 381.49 2317.44 33.07 2012-02-20 20:09:33.000 051 33358.31 381.47 2317.39 33.07 2012-02-20 20:09:34.000 051 33358.27 381.48 2317.37 33.07 2012-02-20 20:09:35.000 051 33358.25 381.51 2317.39 33.07 2012-02-20 20:09:36.000 051 33358.29 381.51 2317.40 33.07 2012-02-20 20:09:37.000 051 33358.16 381.51 2317.45 33.07 2012-02-20 20:09:38.000 051 33358.39 381.50 2317.37 33.07 2012-02-20 20:09:39.000 051 33358.29 381.51 2317.36 33.07 2012-02-20 20:09:40.000 051 33358.25 381.51 2317.29 33.07 2012-02-20 20:09:41.000 051 33358.35 381.53 2317.39 33.07 2012-02-20 20:09:42.000 051 33358.32 381.48 2317.33 33.07 2012-02-20 20:09:43.000 051 33358.32 381.51 2317.45 33.07 2012-02-20 20:09:44.000 051 33358.44 381.52 2317.37 33.07 2012-02-20 20:09:45.000 051 33358.39 381.49 2317.42 33.07 2012-02-20 20:09:46.000 051 33358.38 381.47 2317.46 33.07 2012-02-20 20:09:47.000 051 33358.49 381.50 2317.44 33.07 2012-02-20 20:09:48.000 051 33358.56 381.47 2317.44 33.07 2012-02-20 20:09:48.000 051 33358.54 381.46 2317.40 33.07 2012-02-20 20:09:50.000 051 33358.53 381.43 2317.40 33.07 2012-02-20 20:09:51.000 051 33358.58 381.49 2317.41 33.07 2012-02-20 20:09:52.000 051 33358.61 381.45 2317.39 33.07 2012-02-20 20:09:53.000 051 33358.58 381.45 2317.41 33.07 2012-02-20 20:09:54.000 051 33358.65 381.45 2317.39 33.07 2012-02-20 20:09:55.000 051 33358.69 381.45 2317.37 33.07 2012-02-20 20:09:56.000 051 33358.64 381.42 2317.40 33.07 2012-02-20 20:09:57.000 051 33358.67 381.45 2317.37 33.07 2012-02-20 20:09:58.000 051 33358.69 381.50 2317.40 33.07 2012-02-20 20:09:59.000 051 33358.73 381.46 2317.30 33.07 2012-02-20 20:10:00.000 051 33358.68 381.47 2317.40 33.07 2012-02-20 20:10:01.000 051 33358.60 381.44 2317.32 33.07 2012-02-20 20:10:01.000 051 33358.64 381.49 2317.25 33.07 2012-02-20 20:10:03.000 051 33358.66 381.45 2317.34 33.07 2012-02-20 20:10:04.000 051 33358.53 381.44 2317.34 33.07 2012-02-20 20:10:05.000 051 33358.54 381.43 2317.27 33.07 2012-02-20 20:10:06.000 051 33358.49 381.45 2317.40 33.07 2012-02-20 20:10:07.000 051 33358.50 381.48 2317.24 33.07 2012-02-20 20:10:08.000 051 33358.57 381.46 2317.36 33.07 2012-02-20 20:10:09.000 051 33358.50 381.46 2317.28 33.07 2012-02-20 20:10:10.000 051 33358.47 381.46 2317.31 33.07 2012-02-20 20:10:11.000 051 33358.39 381.49 2317.32 33.07 2012-02-20 20:10:12.000 051 33358.56 381.46 2317.38 33.07 2012-02-20 20:10:13.000 051 33358.57 381.49 2317.33 33.07 2012-02-20 20:10:14.000 051 33358.47 381.51 2317.33 33.07 2012-02-20 20:10:15.000 051 33358.47 381.47 2317.26 33.07 2012-02-20 20:10:16.000 051 33358.56 381.46 2317.24 33.07 2012-02-20 20:10:17.000 051 33358.53 381.45 2317.29 33.07 2012-02-20 20:10:18.000 051 33358.50 381.51 2317.37 33.07 2012-02-20 20:10:19.000 051 33358.54 381.45 2317.33 33.07 2012-02-20 20:10:20.000 051 33358.48 381.50 2317.37 33.07 2012-02-20 20:10:21.000 051 33358.39 381.46 2317.39 33.07 2012-02-20 20:10:22.000 051 33358.47 381.48 2317.36 33.07 2012-02-20 20:10:23.000 051 33358.45 381.45 2317.41 33.07 2012-02-20 20:10:24.000 051 33358.42 381.50 2317.38 33.07 2012-02-20 20:10:25.000 051 33358.44 381.50 2317.32 33.07 2012-02-20 20:10:26.000 051 33358.35 381.49 2317.35 33.07 2012-02-20 20:10:27.000 051 33358.44 381.46 2317.38 33.07 2012-02-20 20:10:28.000 051 33358.39 381.51 2317.40 33.07 2012-02-20 20:10:29.000 051 33358.38 381.50 2317.31 33.07 2012-02-20 20:10:30.000 051 33358.34 381.52 2317.36 33.07 2012-02-20 20:10:31.000 051 33358.35 381.49 2317.32 33.07 2012-02-20 20:10:32.000 051 33358.28 381.51 2317.32 33.07 2012-02-20 20:10:33.000 051 33358.34 381.52 2317.39 33.07 2012-02-20 20:10:34.000 051 33358.35 381.51 2317.35 33.07 2012-02-20 20:10:35.000 051 33358.35 381.51 2317.36 33.07 2012-02-20 20:10:36.000 051 33358.35 381.54 2317.41 33.07 2012-02-20 20:10:37.000 051 33358.36 381.54 2317.37 33.07 2012-02-20 20:10:38.000 051 33358.22 381.53 2317.46 33.07 2012-02-20 20:10:39.000 051 33358.28 381.52 2317.36 33.07 2012-02-20 20:10:40.000 051 33358.29 381.54 2317.38 33.07 2012-02-20 20:10:41.000 051 33358.35 381.57 2317.39 33.07 2012-02-20 20:10:42.000 051 33358.29 381.53 2317.39 33.07 2012-02-20 20:10:42.000 051 33358.32 381.55 2317.43 33.07 2012-02-20 20:10:44.000 051 33358.30 381.53 2317.42 33.07 2012-02-20 20:10:45.000 051 33358.28 381.54 2317.34 33.07 2012-02-20 20:10:46.000 051 33358.18 381.50 2317.42 33.07 2012-02-20 20:10:47.000 051 33358.17 381.52 2317.47 33.07 2012-02-20 20:10:48.000 051 33358.16 381.55 2317.53 33.07 2012-02-20 20:10:49.000 051 33358.14 381.55 2317.38 33.07 2012-02-20 20:10:50.000 051 33358.25 381.57 2317.50 33.07 2012-02-20 20:10:51.000 051 33358.23 381.56 2317.36 33.07 2012-02-20 20:10:52.000 051 33358.22 381.56 2317.47 33.07 2012-02-20 20:10:53.000 051 33358.16 381.57 2317.45 33.07 2012-02-20 20:10:54.000 051 33358.04 381.56 2317.34 33.07 2012-02-20 20:10:55.000 051 33358.06 381.59 2317.49 33.07 2012-02-20 20:10:55.000 051 33358.00 381.55 2317.55 33.07 2012-02-20 20:10:57.000 051 33358.12 381.55 2317.42 33.07 2012-02-20 20:10:58.000 051 33358.09 381.60 2317.48 33.07 2012-02-20 20:10:59.000 051 33358.06 381.55 2317.54 33.07 2012-02-20 20:11:00.000 051 33358.04 381.58 2317.53 33.07 2012-02-20 20:11:01.000 051 33358.10 381.60 2317.52 33.07 2012-02-20 20:11:02.000 051 33358.01 381.56 2317.47 33.07 2012-02-20 20:11:03.000 051 33357.96 381.57 2317.42 33.07 2012-02-20 20:11:04.000 051 33358.01 381.63 2317.56 33.07 2012-02-20 20:11:05.000 051 33358.05 381.62 2317.59 33.07 2012-02-20 20:11:06.000 051 33357.98 381.59 2317.46 33.07 2012-02-20 20:11:07.000 051 33358.02 381.60 2317.55 33.07 2012-02-20 20:11:08.000 051 33358.05 381.58 2317.55 33.07 2012-02-20 20:11:09.000 051 33358.00 381.60 2317.45 33.07 2012-02-20 20:11:10.000 051 33358.09 381.61 2317.60 33.07 2012-02-20 20:11:11.000 051 33358.01 381.57 2317.50 33.07 2012-02-20 20:11:12.000 051 33358.08 381.54 2317.46 33.07 2012-02-20 20:11:13.000 051 33358.04 381.62 2317.55 33.07 2012-02-20 20:11:14.000 051 33358.04 381.59 2317.60 33.07 2012-02-20 20:11:15.000 051 33357.95 381.59 2317.55 33.07 2012-02-20 20:11:16.000 051 33357.99 381.60 2317.50 33.07 2012-02-20 20:11:17.000 051 33358.03 381.65 2317.57 33.07 2012-02-20 20:11:18.000 051 33358.01 381.60 2317.54 33.07 2012-02-20 20:11:19.000 051 33358.01 381.57 2317.56 33.07 2012-02-20 20:11:20.000 051 33357.88 381.56 2317.52 33.07 2012-02-20 20:11:21.000 051 33357.88 381.66 2317.56 33.07 2012-02-20 20:11:22.000 051 33357.88 381.60 2317.59 33.07 2012-02-20 20:11:23.000 051 33357.86 381.61 2317.56 33.07 2012-02-20 20:11:24.000 051 33357.88 381.65 2317.55 33.07 2012-02-20 20:11:25.000 051 33357.88 381.64 2317.65 33.07 2012-02-20 20:11:26.000 051 33357.88 381.61 2317.49 33.07 2012-02-20 20:11:27.000 051 33357.77 381.60 2317.57 33.07 2012-02-20 20:11:28.000 051 33357.86 381.62 2317.58 33.07 2012-02-20 20:11:29.000 051 33357.90 381.66 2317.63 33.07 2012-02-20 20:11:30.000 051 33357.92 381.62 2317.52 33.07 2012-02-20 20:11:31.000 051 33357.83 381.62 2317.59 33.07 2012-02-20 20:11:32.000 051 33357.90 381.63 2317.53 33.07 2012-02-20 20:11:33.000 051 33357.90 381.61 2317.58 33.07 2012-02-20 20:11:34.000 051 33357.80 381.62 2317.65 33.07 2012-02-20 20:11:35.000 051 33357.75 381.66 2317.57 33.07 2012-02-20 20:11:36.000 051 33357.80 381.61 2317.61 33.07 2012-02-20 20:11:36.000 051 33357.80 381.62 2317.66 33.07 2012-02-20 20:11:38.000 051 33357.88 381.63 2317.55 33.07 2012-02-20 20:11:39.000 051 33357.89 381.64 2317.55 33.07 2012-02-20 20:11:40.000 051 33357.89 381.61 2317.61 33.07 2012-02-20 20:11:41.000 051 33357.92 381.57 2317.52 33.07 2012-02-20 20:11:42.000 051 33357.91 381.55 2317.54 33.07 2012-02-20 20:11:43.000 051 33357.95 381.63 2317.61 33.07 2012-02-20 20:11:44.000 051 33357.82 381.61 2317.58 33.07 2012-02-20 20:11:45.000 051 33357.86 381.58 2317.54 33.07 2012-02-20 20:11:46.000 051 33357.72 381.57 2317.49 33.07 2012-02-20 20:11:47.000 051 33357.82 381.59 2317.56 33.07 2012-02-20 20:11:48.000 051 33357.86 381.58 2317.56 33.07 2012-02-20 20:11:49.000 051 33357.89 381.59 2317.52 33.07 2012-02-20 20:11:49.000 051 33357.91 381.60 2317.56 33.07 2012-02-20 20:11:51.000 051 33357.82 381.56 2317.61 33.07 2012-02-20 20:11:52.000 051 33357.85 381.61 2317.61 33.07 2012-02-20 20:11:53.000 051 33357.84 381.61 2317.57 33.07 2012-02-20 20:11:54.000 051 33357.85 381.59 2317.49 33.07 2012-02-20 20:11:55.000 051 33357.84 381.58 2317.55 33.07 2012-02-20 20:11:56.000 051 33357.95 381.60 2317.57 33.07 2012-02-20 20:11:57.000 051 33357.82 381.60 2317.47 33.07 2012-02-20 20:11:58.000 051 33357.89 381.56 2317.57 33.07 2012-02-20 20:11:59.000 051 33357.87 381.56 2317.57 33.07 2012-02-20 20:12:00.000 051 33357.84 381.61 2317.61 33.07 2012-02-20 20:12:01.000 051 33357.93 381.62 2317.65 33.07 2012-02-20 20:12:02.000 051 33357.79 381.56 2317.58 33.07 2012-02-20 20:12:03.000 051 33357.91 381.60 2317.44 33.07 2012-02-20 20:12:04.000 051 33357.86 381.59 2317.55 33.07 2012-02-20 20:12:05.000 051 33357.80 381.58 2317.57 33.07 2012-02-20 20:12:06.000 051 33357.88 381.62 2317.46 33.07 2012-02-20 20:12:07.000 051 33357.90 381.57 2317.52 33.07 2012-02-20 20:12:08.000 051 33357.79 381.68 2317.47 33.07 2012-02-20 20:12:09.000 051 33357.83 381.56 2317.53 33.07 2012-02-20 20:12:10.000 051 33357.88 381.62 2317.49 33.07 2012-02-20 20:12:11.000 051 33357.85 381.60 2317.46 33.07 2012-02-20 20:12:12.000 051 33357.87 381.57 2317.50 33.07 2012-02-20 20:12:13.000 051 33357.87 381.60 2317.58 33.07 2012-02-20 20:12:14.000 051 33357.93 381.62 2317.50 33.07 2012-02-20 20:12:15.000 051 33357.79 381.66 2317.49 33.07 2012-02-20 20:12:16.000 051 33357.86 381.60 2317.62 33.07 2012-02-20 20:12:17.000 051 33357.76 381.55 2317.56 33.07 2012-02-20 20:12:18.000 051 33357.75 381.60 2317.52 33.07 2012-02-20 20:12:19.000 051 33357.71 381.56 2317.57 33.07 2012-02-20 20:12:20.000 051 33357.75 381.61 2317.49 33.07 2012-02-20 20:12:21.000 051 33357.71 381.61 2317.43 33.07 2012-02-20 20:12:22.000 051 33357.69 381.62 2317.52 33.07 2012-02-20 20:12:23.000 051 33357.69 381.61 2317.53 33.07 2012-02-20 20:12:24.000 051 33357.70 381.58 2317.57 33.07 2012-02-20 20:12:25.000 051 33357.74 381.64 2317.54 33.07 2012-02-20 20:12:26.000 051 33357.66 381.65 2317.49 33.07 2012-02-20 20:12:27.000 051 33357.61 381.62 2317.64 33.07 2012-02-20 20:12:28.000 051 33357.70 381.62 2317.51 33.07 2012-02-20 20:12:29.000 051 33357.64 381.62 2317.59 33.07 2012-02-20 20:12:30.000 051 33357.61 381.64 2317.53 33.07 2012-02-20 20:12:30.000 051 33357.59 381.61 2317.55 33.07 2012-02-20 20:12:32.000 051 33357.55 381.60 2317.66 33.07 2012-02-20 20:12:33.000 051 33357.40 381.65 2317.58 33.07 2012-02-20 20:12:34.000 051 33357.67 381.60 2317.55 33.07 2012-02-20 20:12:35.000 051 33357.56 381.62 2317.50 33.07 2012-02-20 20:12:36.000 051 33357.54 381.62 2317.59 33.07 2012-02-20 20:12:37.000 051 33357.51 381.65 2317.56 33.07 2012-02-20 20:12:38.000 051 33357.55 381.62 2317.58 33.07 2012-02-20 20:12:39.000 051 33357.43 381.66 2317.56 33.07 2012-02-20 20:12:40.000 051 33357.51 381.67 2317.65 33.07 2012-02-20 20:12:41.000 051 33357.46 381.65 2317.62 33.07 2012-02-20 20:12:42.000 051 33357.38 381.62 2317.58 33.07 2012-02-20 20:12:43.000 051 33357.45 381.64 2317.61 33.07 2012-02-20 20:12:43.000 051 33357.47 381.64 2317.66 33.07 2012-02-20 20:12:45.000 051 33357.51 381.62 2317.64 33.07 2012-02-20 20:12:46.000 051 33357.32 381.65 2317.64 33.07 2012-02-20 20:12:47.000 051 33357.34 381.62 2317.62 33.07 2012-02-20 20:12:48.000 051 33357.36 381.60 2317.61 33.07 2012-02-20 20:12:49.000 051 33357.35 381.65 2317.58 33.07 2012-02-20 20:12:50.000 051 33357.38 381.66 2317.67 33.07 2012-02-20 20:12:51.000 051 33357.39 381.65 2317.57 33.07 2012-02-20 20:12:52.000 051 33357.39 381.67 2317.58 33.07 2012-02-20 20:12:53.000 051 33357.33 381.65 2317.60 33.07 2012-02-20 20:12:54.000 051 33357.38 381.69 2317.64 33.07 2012-02-20 20:12:55.000 051 33357.39 381.66 2317.62 33.07 2012-02-20 20:12:56.000 051 33357.32 381.65 2317.64 33.07 2012-02-20 20:12:57.000 051 33357.36 381.63 2317.62 33.07 2012-02-20 20:12:58.000 051 33357.39 381.64 2317.65 33.07 2012-02-20 20:12:59.000 051 33357.30 381.64 2317.59 33.07 2012-02-20 20:13:00.000 051 33357.42 381.62 2317.52 33.07 2012-02-20 20:13:01.000 051 33357.48 381.62 2317.60 33.07 2012-02-20 20:13:02.000 051 33357.50 381.58 2317.61 33.07 2012-02-20 20:13:03.000 051 33357.50 381.62 2317.61 33.07 2012-02-20 20:13:04.000 051 33357.50 381.62 2317.62 33.07 2012-02-20 20:13:05.000 051 33357.54 381.61 2317.63 33.07 2012-02-20 20:13:06.000 051 33357.56 381.56 2317.51 33.07 2012-02-20 20:13:07.000 051 33357.56 381.56 2317.61 33.07 2012-02-20 20:13:08.000 051 33357.69 381.56 2317.58 33.07 2012-02-20 20:13:09.000 051 33357.60 381.59 2317.61 33.07 2012-02-20 20:13:10.000 051 33357.54 381.58 2317.52 33.07 2012-02-20 20:13:11.000 051 33357.51 381.59 2317.53 33.07 2012-02-20 20:13:12.000 051 33357.55 381.60 2317.56 33.07 2012-02-20 20:13:13.000 051 33357.51 381.57 2317.56 33.07 2012-02-20 20:13:14.000 051 33357.57 381.59 2317.52 33.07 2012-02-20 20:13:15.000 051 33357.55 381.60 2317.57 33.07 2012-02-20 20:13:16.000 051 33357.48 381.57 2317.47 33.07 2012-02-20 20:13:17.000 051 33357.49 381.57 2317.46 33.07 2012-02-20 20:13:18.000 051 33357.44 381.59 2317.49 33.07 2012-02-20 20:13:19.000 051 33357.58 381.53 2317.49 33.07 2012-02-20 20:13:20.000 051 33357.49 381.56 2317.45 33.07 2012-02-20 20:13:21.000 051 33357.46 381.55 2317.62 33.07 2012-02-20 20:13:22.000 051 33357.57 381.54 2317.50 33.07 2012-02-20 20:13:23.000 051 33357.44 381.57 2317.53 33.07 2012-02-20 20:13:24.000 051 33357.45 381.57 2317.54 33.07 2012-02-20 20:13:24.000 051 33357.46 381.56 2317.41 33.07 2012-02-20 20:13:26.000 051 33357.63 381.57 2317.59 33.07 2012-02-20 20:13:27.000 051 33357.35 381.55 2317.50 33.07 2012-02-20 20:13:28.000 051 33357.57 381.54 2317.56 33.07 2012-02-20 20:13:29.000 051 33357.46 381.52 2317.53 33.07 2012-02-20 20:13:30.000 051 33357.46 381.58 2317.47 33.07 2012-02-20 20:13:31.000 051 33357.48 381.56 2317.47 33.07 2012-02-20 20:13:32.000 051 33357.48 381.55 2317.40 33.07 2012-02-20 20:13:33.000 051 33357.49 381.54 2317.55 33.07 2012-02-20 20:13:34.000 051 33357.48 381.56 2317.49 33.07 2012-02-20 20:13:35.000 051 33357.46 381.54 2317.42 33.07 2012-02-20 20:13:36.000 051 33357.46 381.59 2317.51 33.07 2012-02-20 20:13:37.000 051 33357.51 381.56 2317.54 33.07 2012-02-20 20:13:37.000 051 33357.51 381.57 2317.50 33.07 2012-02-20 20:13:39.000 051 33357.47 381.52 2317.57 33.07 2012-02-20 20:13:40.000 051 33357.56 381.54 2317.56 33.07 2012-02-20 20:13:41.000 051 33357.45 381.55 2317.50 33.07 2012-02-20 20:13:42.000 051 33357.50 381.55 2317.52 33.07 2012-02-20 20:13:43.000 051 33357.53 381.51 2317.49 33.07 2012-02-20 20:13:44.000 051 33357.52 381.53 2317.55 33.07 2012-02-20 20:13:45.000 051 33357.50 381.55 2317.50 33.07 2012-02-20 20:13:46.000 051 33357.46 381.55 2317.47 33.07 2012-02-20 20:13:47.000 051 33357.47 381.53 2317.45 33.07 2012-02-20 20:13:48.000 051 33357.42 381.56 2317.52 33.07 2012-02-20 20:13:49.000 051 33357.43 381.56 2317.52 33.07 2012-02-20 20:13:50.000 051 33357.34 381.54 2317.45 33.07 2012-02-20 20:13:51.000 051 33357.45 381.55 2317.44 33.07 2012-02-20 20:13:52.000 051 33357.40 381.56 2317.53 33.07 2012-02-20 20:13:53.000 051 33357.35 381.54 2317.47 33.07 2012-02-20 20:13:54.000 051 33357.35 381.53 2317.33 33.07 2012-02-20 20:13:55.000 051 33357.31 381.56 2317.45 33.07 2012-02-20 20:13:56.000 051 33357.30 381.52 2317.54 33.07 2012-02-20 20:13:57.000 051 33357.26 381.50 2317.47 33.07 2012-02-20 20:13:58.000 051 33357.21 381.56 2317.54 33.07 2012-02-20 20:13:59.000 051 33357.30 381.55 2317.49 33.07 2012-02-20 20:14:00.000 051 33357.24 381.56 2317.46 33.07 2012-02-20 20:14:01.000 051 33357.34 381.57 2317.53 33.07 2012-02-20 20:14:02.000 051 33357.20 381.59 2317.47 33.07 2012-02-20 20:14:03.000 051 33357.25 381.61 2317.59 33.07 2012-02-20 20:14:04.000 051 33357.35 381.56 2317.45 33.07 2012-02-20 20:14:05.000 051 33357.38 381.56 2317.50 33.07 2012-02-20 20:14:06.000 051 33357.39 381.56 2317.55 33.07 2012-02-20 20:14:07.000 051 33357.42 381.56 2317.61 33.07 2012-02-20 20:14:08.000 051 33357.33 381.52 2317.51 33.07 2012-02-20 20:14:09.000 051 33357.46 381.55 2317.56 33.07 2012-02-20 20:14:10.000 051 33357.40 381.56 2317.50 33.07 2012-02-20 20:14:11.000 051 33357.42 381.51 2317.47 33.07 2012-02-20 20:14:12.000 051 33357.43 381.56 2317.52 33.07 2012-02-20 20:14:13.000 051 33357.39 381.55 2317.53 33.07 2012-02-20 20:14:14.000 051 33357.45 381.56 2317.50 33.07 2012-02-20 20:14:15.000 051 33357.32 381.55 2317.46 33.07 2012-02-20 20:14:16.000 051 33357.39 381.55 2317.46 33.07 2012-02-20 20:14:17.000 051 33357.29 381.54 2317.45 33.07 2012-02-20 20:14:18.000 051 33357.33 381.54 2317.44 33.07 2012-02-20 20:14:18.000 051 33357.28 381.60 2317.51 33.07 2012-02-20 20:14:20.000 051 33357.30 381.57 2317.34 33.07 2012-02-20 20:14:21.000 051 33357.16 381.57 2317.32 33.08 2012-02-20 20:14:22.000 051 33357.19 381.58 2317.52 33.08 2012-02-20 20:14:23.000 051 33357.15 381.54 2317.47 33.07 2012-02-20 20:14:24.000 051 33357.19 381.59 2317.41 33.07 2012-02-20 20:14:25.000 051 33357.10 381.60 2317.43 33.07 2012-02-20 20:14:26.000 051 33357.12 381.61 2317.52 33.07 2012-02-20 20:14:27.000 051 33357.11 381.59 2317.47 33.08 2012-02-20 20:14:28.000 051 33357.17 381.61 2317.53 33.07 2012-02-20 20:14:29.000 051 33356.99 381.63 2317.55 33.07 2012-02-20 20:14:30.000 051 33357.04 381.60 2317.52 33.07 2012-02-20 20:14:31.000 051 33357.11 381.62 2317.47 33.07 2012-02-20 20:14:31.000 051 33357.05 381.61 2317.49 33.07 2012-02-20 20:14:33.000 051 33357.15 381.59 2317.51 33.08 2012-02-20 20:14:34.000 051 33357.11 381.64 2317.47 33.07 2012-02-20 20:14:35.000 051 33357.08 381.62 2317.46 33.07 2012-02-20 20:14:36.000 051 33357.15 381.62 2317.56 33.07 2012-02-20 20:14:37.000 051 33357.12 381.64 2317.58 33.08 2012-02-20 20:14:38.000 051 33357.17 381.65 2317.51 33.08 2012-02-20 20:14:39.000 051 33357.10 381.61 2317.52 33.08 2012-02-20 20:14:40.000 051 33357.12 381.63 2317.46 33.08 2012-02-20 20:14:41.000 051 33357.08 381.62 2317.40 33.08 2012-02-20 20:14:42.000 051 33357.12 381.60 2317.43 33.08 2012-02-20 20:14:43.000 051 33357.13 381.62 2317.45 33.08 2012-02-20 20:14:44.000 051 33357.13 381.64 2317.48 33.07 2012-02-20 20:14:45.000 051 33357.07 381.65 2317.39 33.08 2012-02-20 20:14:46.000 051 33357.08 381.64 2317.44 33.08 2012-02-20 20:14:47.000 051 33357.05 381.59 2317.42 33.08 2012-02-20 20:14:48.000 051 33357.04 381.61 2317.50 33.08 2012-02-20 20:14:49.000 051 33357.07 381.65 2317.46 33.08 2012-02-20 20:14:50.000 051 33356.92 381.64 2317.44 33.08 2012-02-20 20:14:51.000 051 33357.06 381.64 2317.55 33.08 2012-02-20 20:14:52.000 051 33357.12 381.62 2317.51 33.08 2012-02-20 20:14:53.000 051 33357.00 381.66 2317.51 33.07 2012-02-20 20:14:54.000 051 33356.98 381.63 2317.53 33.08 2012-02-20 20:14:55.000 051 33356.98 381.64 2317.45 33.08 2012-02-20 20:14:56.000 051 33357.08 381.64 2317.50 33.08 2012-02-20 20:14:57.000 051 33357.07 381.65 2317.53 33.08 2012-02-20 20:14:58.000 051 33356.95 381.66 2317.49 33.08 2012-02-20 20:14:59.000 051 33357.03 381.65 2317.59 33.08 2012-02-20 20:15:00.000 051 33357.04 381.61 2317.56 33.08 2012-02-20 20:15:01.000 051 33357.06 381.62 2317.59 33.08 2012-02-20 20:15:02.000 051 33357.04 381.62 2317.50 33.07 2012-02-20 20:15:03.000 051 33357.04 381.59 2317.50 33.07 2012-02-20 20:15:04.000 051 33357.08 381.64 2317.50 33.07 2012-02-20 20:15:05.000 051 33357.11 381.60 2317.49 33.08 2012-02-20 20:15:06.000 051 33357.11 381.65 2317.47 33.07 2012-02-20 20:15:07.000 051 33357.12 381.68 2317.53 33.08 2012-02-20 20:15:08.000 051 33357.16 381.65 2317.53 33.07 2012-02-20 20:15:09.000 051 33357.04 381.65 2317.56 33.07 2012-02-20 20:15:10.000 051 33357.20 381.60 2317.51 33.08 2012-02-20 20:15:11.000 051 33357.08 381.62 2317.49 33.07 2012-02-20 20:15:12.000 051 33357.17 381.67 2317.39 33.07 2012-02-20 20:15:12.000 051 33357.18 381.65 2317.42 33.08 2012-02-20 20:15:14.000 051 33357.15 381.61 2317.50 33.08 2012-02-20 20:15:15.000 051 33357.12 381.63 2317.54 33.08 2012-02-20 20:15:16.000 051 33357.07 381.63 2317.40 33.08 2012-02-20 20:15:17.000 051 33357.01 381.63 2317.44 33.08 2012-02-20 20:15:18.000 051 33357.14 381.62 2317.45 33.08 2012-02-20 20:15:19.000 051 33357.08 381.64 2317.47 33.07 2012-02-20 20:15:20.000 051 33357.07 381.66 2317.49 33.07 2012-02-20 20:15:21.000 051 33357.12 381.66 2317.52 33.08 2012-02-20 20:15:22.000 051 33357.15 381.61 2317.54 33.07 2012-02-20 20:15:23.000 051 33357.17 381.56 2317.47 33.08 2012-02-20 20:15:24.000 051 33357.13 381.57 2317.44 33.08 2012-02-20 20:15:25.000 051 33357.18 381.59 2317.52 33.08 2012-02-20 20:15:25.000 051 33357.16 381.63 2317.53 33.08 2012-02-20 20:15:27.000 051 33357.18 381.59 2317.46 33.08 2012-02-20 20:15:28.000 051 33357.24 381.63 2317.46 33.08 2012-02-20 20:15:29.000 051 33357.18 381.62 2317.47 33.08 2012-02-20 20:15:30.000 051 33357.21 381.60 2317.45 33.08 2012-02-20 20:15:31.000 051 33357.25 381.61 2317.50 33.08 2012-02-20 20:15:32.000 051 33357.25 381.60 2317.41 33.08 2012-02-20 20:15:33.000 051 33357.33 381.61 2317.40 33.08 2012-02-20 20:15:34.000 051 33357.23 381.57 2317.41 33.08 2012-02-20 20:15:35.000 051 33357.44 381.59 2317.40 33.08 2012-02-20 20:15:36.000 051 33357.33 381.56 2317.33 33.08 2012-02-20 20:15:37.000 051 33357.42 381.57 2317.43 33.08 2012-02-20 20:15:38.000 051 33357.34 381.53 2317.45 33.08 2012-02-20 20:15:39.000 051 33357.39 381.60 2317.43 33.08 2012-02-20 20:15:40.000 051 33357.39 381.60 2317.47 33.08 2012-02-20 20:15:41.000 051 33357.39 381.59 2317.39 33.08 2012-02-20 20:15:42.000 051 33357.42 381.59 2317.43 33.08 2012-02-20 20:15:43.000 051 33357.38 381.56 2317.47 33.08 2012-02-20 20:15:44.000 051 33357.38 381.53 2317.36 33.08 2012-02-20 20:15:45.000 051 33357.36 381.57 2317.40 33.08 2012-02-20 20:15:46.000 051 33357.30 381.57 2317.41 33.08 2012-02-20 20:15:47.000 051 33357.35 381.56 2317.38 33.08 2012-02-20 20:15:48.000 051 33357.40 381.55 2317.37 33.08 2012-02-20 20:15:49.000 051 33357.29 381.54 2317.39 33.08 2012-02-20 20:15:50.000 051 33357.21 381.63 2317.32 33.08 2012-02-20 20:15:51.000 051 33357.25 381.57 2317.34 33.08 2012-02-20 20:15:52.000 051 33357.37 381.59 2317.33 33.08 2012-02-20 20:15:53.000 051 33357.31 381.60 2317.34 33.08 2012-02-20 20:15:54.000 051 33357.29 381.56 2317.39 33.08 2012-02-20 20:15:55.000 051 33357.17 381.55 2317.28 33.08 2012-02-20 20:15:56.000 051 33357.17 381.61 2317.34 33.08 2012-02-20 20:15:57.000 051 33357.11 381.59 2317.41 33.08 2012-02-20 20:15:58.000 051 33357.20 381.62 2317.28 33.08 2012-02-20 20:15:59.000 051 33357.12 381.60 2317.25 33.08 2012-02-20 20:16:00.000 051 33357.08 381.61 2317.39 33.08 2012-02-20 20:16:01.000 051 33357.09 381.65 2317.37 33.08 2012-02-20 20:16:02.000 051 33357.14 381.64 2317.35 33.08 2012-02-20 20:16:03.000 051 33356.97 381.62 2317.39 33.08 2012-02-20 20:16:04.000 051 33357.07 381.66 2317.46 33.08 2012-02-20 20:16:05.000 051 33357.02 381.65 2317.39 33.08 2012-02-20 20:16:06.000 051 33357.05 381.69 2317.36 33.08 2012-02-20 20:16:06.000 051 33356.99 381.65 2317.34 33.08 2012-02-20 20:16:08.000 051 33357.11 381.63 2317.34 33.08 2012-02-20 20:16:09.000 051 33357.02 381.69 2317.35 33.08 2012-02-20 20:16:10.000 051 33357.08 381.68 2317.33 33.08 2012-02-20 20:16:11.000 051 33356.96 381.68 2317.34 33.08 2012-02-20 20:16:12.000 051 33357.10 381.69 2317.47 33.08 2012-02-20 20:16:13.000 051 33357.02 381.68 2317.44 33.08 2012-02-20 20:16:14.000 051 33357.03 381.69 2317.41 33.08 2012-02-20 20:16:15.000 051 33357.08 381.67 2317.45 33.08 2012-02-20 20:16:16.000 051 33357.10 381.68 2317.37 33.08 2012-02-20 20:16:17.000 051 33356.95 381.69 2317.40 33.08 2012-02-20 20:16:18.000 051 33357.06 381.70 2317.53 33.08 2012-02-20 20:16:19.000 051 33357.14 381.66 2317.47 33.08 2012-02-20 20:16:19.000 051 33357.07 381.74 2317.50 33.08 2012-02-20 20:16:21.000 051 33357.04 381.69 2317.41 33.08 2012-02-20 20:16:22.000 051 33357.24 381.69 2317.41 33.07 2012-02-20 20:16:23.000 051 33357.15 381.69 2317.41 33.08 2012-02-20 20:16:24.000 051 33357.13 381.71 2317.45 33.08 2012-02-20 20:16:25.000 051 33357.12 381.71 2317.46 33.08 2012-02-20 20:16:26.000 051 33357.18 381.68 2317.49 33.08 2012-02-20 20:16:27.000 051 33357.11 381.70 2317.45 33.08 2012-02-20 20:16:28.000 051 33357.09 381.67 2317.37 33.08 2012-02-20 20:16:29.000 051 33357.16 381.65 2317.41 33.08 2012-02-20 20:16:30.000 051 33357.10 381.68 2317.42 33.08 2012-02-20 20:16:31.000 051 33357.09 381.69 2317.48 33.08 2012-02-20 20:16:32.000 051 33357.04 381.70 2317.50 33.08 2012-02-20 20:16:33.000 051 33356.89 381.66 2317.43 33.08 2012-02-20 20:16:34.000 051 33357.11 381.69 2317.46 33.08 2012-02-20 20:16:35.000 051 33357.05 381.69 2317.41 33.08 2012-02-20 20:16:36.000 051 33356.96 381.68 2317.46 33.08 2012-02-20 20:16:37.000 051 33356.99 381.67 2317.36 33.08 2012-02-20 20:16:38.000 051 33356.92 381.70 2317.40 33.08 2012-02-20 20:16:39.000 051 33356.89 381.74 2317.49 33.08 2012-02-20 20:16:40.000 051 33356.91 381.77 2317.41 33.08 2012-02-20 20:16:41.000 051 33356.82 381.76 2317.43 33.08 2012-02-20 20:16:42.000 051 33356.80 381.79 2317.45 33.08 2012-02-20 20:16:43.000 051 33356.82 381.74 2317.45 33.08 2012-02-20 20:16:44.000 051 33356.75 381.71 2317.41 33.08 2012-02-20 20:16:45.000 051 33356.77 381.76 2317.49 33.08 2012-02-20 20:16:46.000 051 33356.66 381.74 2317.41 33.08 2012-02-20 20:16:47.000 051 33356.63 381.72 2317.41 33.08 2012-02-20 20:16:48.000 051 33356.69 381.76 2317.49 33.08 2012-02-20 20:16:49.000 051 33356.67 381.79 2317.43 33.08 2012-02-20 20:16:50.000 051 33356.65 381.77 2317.49 33.08 2012-02-20 20:16:51.000 051 33356.63 381.79 2317.50 33.08 2012-02-20 20:16:52.000 051 33356.56 381.79 2317.57 33.08 2012-02-20 20:16:53.000 051 33356.58 381.80 2317.47 33.08 2012-02-20 20:16:54.000 051 33356.50 381.81 2317.48 33.08 2012-02-20 20:16:55.000 051 33356.56 381.79 2317.58 33.08 2012-02-20 20:16:56.000 051 33356.61 381.77 2317.58 33.08 2012-02-20 20:16:57.000 051 33356.42 381.81 2317.59 33.08 2012-02-20 20:16:58.000 051 33356.66 381.82 2317.54 33.08 2012-02-20 20:16:59.000 051 33356.52 381.82 2317.56 33.08 2012-02-20 20:17:00.000 051 33356.54 381.82 2317.58 33.08 2012-02-20 20:17:00.000 051 33356.58 381.83 2317.59 33.08 2012-02-20 20:17:02.000 051 33356.59 381.76 2317.55 33.08 2012-02-20 20:17:03.000 051 33356.46 381.81 2317.53 33.08 2012-02-20 20:17:04.000 051 33356.59 381.85 2317.54 33.08 2012-02-20 20:17:05.000 051 33356.52 381.83 2317.59 33.08 2012-02-20 20:17:06.000 051 33356.61 381.82 2317.61 33.08 2012-02-20 20:17:07.000 051 33356.67 381.80 2317.59 33.08 2012-02-20 20:17:08.000 051 33356.71 381.81 2317.59 33.08 2012-02-20 20:17:09.000 051 33356.64 381.79 2317.54 33.08 2012-02-20 20:17:10.000 051 33356.71 381.83 2317.64 33.08 2012-02-20 20:17:11.000 051 33356.68 381.77 2317.58 33.08 2012-02-20 20:17:12.000 051 33356.65 381.79 2317.61 33.08 2012-02-20 20:17:13.000 051 33356.75 381.83 2317.59 33.08 2012-02-20 20:17:13.000 051 33356.70 381.80 2317.59 33.08 2012-02-20 20:17:15.000 051 33356.79 381.73 2317.51 33.08 2012-02-20 20:17:16.000 051 33356.70 381.77 2317.58 33.08 2012-02-20 20:17:17.000 051 33356.76 381.78 2317.53 33.08 2012-02-20 20:17:18.000 051 33356.75 381.78 2317.53 33.08 2012-02-20 20:17:19.000 051 33356.80 381.73 2317.55 33.08 2012-02-20 20:17:20.000 051 33356.69 381.73 2317.52 33.08 2012-02-20 20:17:21.000 051 33356.68 381.76 2317.48 33.08 2012-02-20 20:17:22.000 051 33356.69 381.71 2317.55 33.08 2012-02-20 20:17:23.000 051 33356.73 381.73 2317.46 33.08 2012-02-20 20:17:24.000 051 33356.71 381.75 2317.47 33.08 2012-02-20 20:17:25.000 051 33356.78 381.72 2317.47 33.08 2012-02-20 20:17:26.000 051 33356.77 381.76 2317.46 33.08 2012-02-20 20:17:27.000 051 33356.73 381.71 2317.51 33.08 2012-02-20 20:17:28.000 051 33356.89 381.72 2317.50 33.08 2012-02-20 20:17:29.000 051 33356.80 381.71 2317.50 33.08 2012-02-20 20:17:30.000 051 33356.77 381.73 2317.53 33.08 2012-02-20 20:17:31.000 051 33356.79 381.73 2317.42 33.08 2012-02-20 20:17:32.000 051 33356.75 381.74 2317.52 33.08 2012-02-20 20:17:33.000 051 33356.81 381.72 2317.52 33.08 2012-02-20 20:17:34.000 051 33356.84 381.71 2317.41 33.08 2012-02-20 20:17:35.000 051 33356.76 381.69 2317.42 33.08 2012-02-20 20:17:36.000 051 33356.74 381.71 2317.46 33.08 2012-02-20 20:17:37.000 051 33356.81 381.68 2317.49 33.08 2012-02-20 20:17:38.000 051 33356.82 381.70 2317.45 33.08 2012-02-20 20:17:39.000 051 33356.72 381.73 2317.49 33.08 2012-02-20 20:17:40.000 051 33356.70 381.73 2317.45 33.08 2012-02-20 20:17:41.000 051 33356.78 381.71 2317.45 33.08 2012-02-20 20:17:42.000 051 33356.68 381.69 2317.46 33.08 2012-02-20 20:17:43.000 051 33356.68 381.74 2317.41 33.08 2012-02-20 20:17:44.000 051 33356.67 381.70 2317.43 33.08 2012-02-20 20:17:45.000 051 33356.63 381.74 2317.45 33.08 2012-02-20 20:17:46.000 051 33356.64 381.71 2317.43 33.08 2012-02-20 20:17:47.000 051 33356.63 381.75 2317.46 33.08 2012-02-20 20:17:48.000 051 33356.64 381.76 2317.50 33.08 2012-02-20 20:17:49.000 051 33356.55 381.79 2317.46 33.08 2012-02-20 20:17:50.000 051 33356.52 381.75 2317.41 33.08 2012-02-20 20:17:51.000 051 33356.49 381.74 2317.49 33.08 2012-02-20 20:17:52.000 051 33356.45 381.78 2317.45 33.08 2012-02-20 20:17:53.000 051 33356.43 381.77 2317.45 33.08 2012-02-20 20:17:54.000 051 33356.45 381.78 2317.49 33.08 2012-02-20 20:17:54.000 051 33356.39 381.82 2317.51 33.08 2012-02-20 20:17:56.000 051 33356.43 381.77 2317.42 33.08 2012-02-20 20:17:57.000 051 33356.49 381.78 2317.41 33.08 2012-02-20 20:17:58.000 051 33356.50 381.81 2317.46 33.08 2012-02-20 20:17:59.000 051 33356.39 381.82 2317.52 33.08 2012-02-20 20:18:00.000 051 33356.42 381.78 2317.57 33.08 2012-02-20 20:18:01.000 051 33356.47 381.82 2317.55 33.08 2012-02-20 20:18:02.000 051 33356.47 381.81 2317.58 33.08 2012-02-20 20:18:03.000 051 33356.40 381.80 2317.57 33.08 2012-02-20 20:18:04.000 051 33356.54 381.80 2317.57 33.08 2012-02-20 20:18:05.000 051 33356.43 381.77 2317.57 33.08 2012-02-20 20:18:06.000 051 33356.59 381.79 2317.46 33.08 2012-02-20 20:18:07.000 051 33356.65 381.77 2317.52 33.08 2012-02-20 20:18:07.000 051 33356.67 381.81 2317.58 33.08 2012-02-20 20:18:09.000 051 33356.64 381.78 2317.49 33.08 2012-02-20 20:18:10.000 051 33356.72 381.76 2317.49 33.08 2012-02-20 20:18:11.000 051 33356.69 381.77 2317.42 33.08 2012-02-20 20:18:12.000 051 33356.80 381.73 2317.45 33.08 2012-02-20 20:18:13.000 051 33356.75 381.78 2317.44 33.08 2012-02-20 20:18:14.000 051 33356.95 381.76 2317.43 33.08 2012-02-20 20:18:15.000 051 33356.81 381.71 2317.53 33.08 2012-02-20 20:18:16.000 051 33356.82 381.74 2317.37 33.08 2012-02-20 20:18:17.000 051 33356.81 381.73 2317.40 33.08 2012-02-20 20:18:18.000 051 33356.92 381.72 2317.45 33.08 2012-02-20 20:18:19.000 051 33356.96 381.71 2317.53 33.08 2012-02-20 20:18:20.000 051 33356.90 381.71 2317.37 33.08 2012-02-20 20:18:21.000 051 33356.95 381.71 2317.38 33.08 2012-02-20 20:18:22.000 051 33356.99 381.68 2317.43 33.08 2012-02-20 20:18:23.000 051 33356.93 381.67 2317.37 33.08 2012-02-20 20:18:24.000 051 33357.02 381.70 2317.47 33.08 2012-02-20 20:18:25.000 051 33356.96 381.69 2317.34 33.08 2012-02-20 20:18:26.000 051 33356.92 381.68 2317.36 33.08 2012-02-20 20:18:27.000 051 33356.93 381.66 2317.39 33.08 2012-02-20 20:18:28.000 051 33356.96 381.68 2317.30 33.08 2012-02-20 20:18:29.000 051 33356.84 381.70 2317.35 33.08 2012-02-20 20:18:30.000 051 33357.00 381.68 2317.32 33.08 2012-02-20 20:18:31.000 051 33356.92 381.70 2317.36 33.08 2012-02-20 20:18:32.000 051 33356.87 381.72 2317.28 33.08 2012-02-20 20:18:33.000 051 33356.93 381.71 2317.25 33.08 2012-02-20 20:18:34.000 051 33356.89 381.72 2317.36 33.08 2012-02-20 20:18:35.000 051 33356.92 381.73 2317.39 33.08 2012-02-20 20:18:36.000 051 33356.93 381.72 2317.29 33.08 2012-02-20 20:18:37.000 051 33356.87 381.69 2317.36 33.08 2012-02-20 20:18:38.000 051 33356.84 381.68 2317.36 33.08 2012-02-20 20:18:39.000 051 33356.87 381.73 2317.31 33.08 2012-02-20 20:18:40.000 051 33356.82 381.74 2317.34 33.08 2012-02-20 20:18:41.000 051 33356.83 381.72 2317.34 33.08 2012-02-20 20:18:42.000 051 33356.89 381.71 2317.39 33.08 2012-02-20 20:18:43.000 051 33356.79 381.75 2317.30 33.08 2012-02-20 20:18:44.000 051 33356.79 381.75 2317.32 33.08 2012-02-20 20:18:45.000 051 33356.73 381.77 2317.37 33.08 2012-02-20 20:18:46.000 051 33356.71 381.79 2317.30 33.08 2012-02-20 20:18:47.000 051 33356.69 381.74 2317.31 33.08 2012-02-20 20:18:48.000 051 33356.72 381.79 2317.30 33.08 2012-02-20 20:18:48.000 051 33356.72 381.78 2317.38 33.08 2012-02-20 20:18:50.000 051 33356.56 381.76 2317.37 33.08 2012-02-20 20:18:51.000 051 33356.57 381.79 2317.40 33.08 2012-02-20 20:18:52.000 051 33356.55 381.83 2317.28 33.08 2012-02-20 20:18:53.000 051 33356.59 381.81 2317.31 33.08 2012-02-20 20:18:54.000 051 33356.55 381.81 2317.35 33.08 2012-02-20 20:18:55.000 051 33356.49 381.86 2317.45 33.08 2012-02-20 20:18:56.000 051 33356.47 381.87 2317.35 33.08 2012-02-20 20:18:57.000 051 33356.35 381.85 2317.39 33.08 2012-02-20 20:18:58.000 051 33356.47 381.88 2317.39 33.08 2012-02-20 20:18:59.000 051 33356.36 381.89 2317.43 33.08 2012-02-20 20:19:00.000 051 33356.34 381.94 2317.40 33.08 2012-02-20 20:19:01.000 051 33356.35 381.90 2317.35 33.08 2012-02-20 20:19:01.000 051 33356.34 381.92 2317.39 33.08 2012-02-20 20:19:03.000 051 33356.35 381.91 2317.39 33.08 2012-02-20 20:19:04.000 051 33356.19 381.92 2317.42 33.08 2012-02-20 20:19:05.000 051 33356.25 381.94 2317.43 33.08 2012-02-20 20:19:06.000 051 33356.21 381.93 2317.47 33.08 2012-02-20 20:19:07.000 051 33356.27 381.90 2317.52 33.08 2012-02-20 20:19:08.000 051 33356.25 381.92 2317.50 33.08 2012-02-20 20:19:09.000 051 33356.36 381.92 2317.41 33.08 2012-02-20 20:19:10.000 051 33356.31 381.92 2317.50 33.08 2012-02-20 20:19:11.000 051 33356.26 381.93 2317.45 33.08 2012-02-20 20:19:12.000 051 33356.29 381.93 2317.51 33.08 2012-02-20 20:19:13.000 051 33356.44 381.92 2317.62 33.08 2012-02-20 20:19:14.000 051 33356.44 381.89 2317.55 33.08 2012-02-20 20:19:15.000 051 33356.39 381.89 2317.50 33.08 2012-02-20 20:19:16.000 051 33356.46 381.88 2317.49 33.08 2012-02-20 20:19:17.000 051 33356.47 381.83 2317.52 33.08 2012-02-20 20:19:18.000 051 33356.50 381.87 2317.51 33.08 2012-02-20 20:19:19.000 051 33356.50 381.88 2317.61 33.08 2012-02-20 20:19:20.000 051 33356.54 381.86 2317.59 33.08 2012-02-20 20:19:21.000 051 33356.61 381.87 2317.49 33.08 2012-02-20 20:19:22.000 051 33356.64 381.88 2317.59 33.08 2012-02-20 20:19:23.000 051 33356.64 381.87 2317.54 33.08 2012-02-20 20:19:24.000 051 33356.61 381.80 2317.58 33.08 2012-02-20 20:19:25.000 051 33356.69 381.87 2317.46 33.08 2012-02-20 20:19:26.000 051 33356.74 381.83 2317.37 33.08 2012-02-20 20:19:27.000 051 33356.72 381.81 2317.52 33.08 2012-02-20 20:19:28.000 051 33356.68 381.82 2317.52 33.08 2012-02-20 20:19:29.000 051 33356.60 381.81 2317.41 33.08 2012-02-20 20:19:30.000 051 33356.70 381.80 2317.46 33.08 2012-02-20 20:19:31.000 051 33356.71 381.80 2317.35 33.08 2012-02-20 20:19:32.000 051 33356.68 381.85 2317.37 33.08 2012-02-20 20:19:33.000 051 33356.82 381.83 2317.47 33.08 2012-02-20 20:19:34.000 051 33356.76 381.81 2317.40 33.08 2012-02-20 20:19:35.000 051 33356.75 381.84 2317.39 33.08 2012-02-20 20:19:36.000 051 33356.79 381.87 2317.39 33.08 2012-02-20 20:19:37.000 051 33356.77 381.82 2317.36 33.08 2012-02-20 20:19:38.000 051 33356.78 381.84 2317.41 33.08 2012-02-20 20:19:39.000 051 33356.78 381.84 2317.40 33.08 2012-02-20 20:19:40.000 051 33356.75 381.85 2317.42 33.08 2012-02-20 20:19:41.000 051 33356.71 381.80 2317.41 33.08 2012-02-20 20:19:42.000 051 33356.71 381.85 2317.39 33.08 2012-02-20 20:19:42.000 051 33356.70 381.85 2317.39 33.08 2012-02-20 20:19:44.000 051 33356.77 381.88 2317.35 33.08 2012-02-20 20:19:45.000 051 33356.61 381.88 2317.34 33.08 2012-02-20 20:19:46.000 051 33356.65 381.85 2317.41 33.08 2012-02-20 20:19:47.000 051 33356.73 381.89 2317.35 33.08 2012-02-20 20:19:48.000 051 33356.60 381.86 2317.41 33.08 2012-02-20 20:19:49.000 051 33356.64 381.86 2317.34 33.08 2012-02-20 20:19:50.000 051 33356.60 381.86 2317.33 33.08 2012-02-20 20:19:51.000 051 33356.62 381.91 2317.40 33.08 2012-02-20 20:19:52.000 051 33356.65 381.88 2317.37 33.08 2012-02-20 20:19:53.000 051 33356.62 381.87 2317.36 33.08 2012-02-20 20:19:54.000 051 33356.58 381.90 2317.40 33.08 2012-02-20 20:19:55.000 051 33356.59 381.89 2317.40 33.08 2012-02-20 20:19:55.000 051 33356.65 381.89 2317.42 33.08 2012-02-20 20:19:57.000 051 33356.59 381.94 2317.45 33.08 2012-02-20 20:19:58.000 051 33356.60 381.92 2317.46 33.08 2012-02-20 20:19:59.000 051 33356.52 381.90 2317.42 33.08 2012-02-20 20:20:00.000 051 33356.59 381.90 2317.40 33.08 2012-02-20 20:20:01.000 051 33356.61 381.90 2317.34 33.08 2012-02-20 20:20:02.000 051 33356.58 381.87 2317.45 33.08 2012-02-20 20:20:03.000 051 33356.70 381.88 2317.39 33.08 2012-02-20 20:20:04.000 051 33356.62 381.88 2317.38 33.08 2012-02-20 20:20:05.000 051 33356.59 381.86 2317.37 33.08 2012-02-20 20:20:06.000 051 33356.69 381.92 2317.47 33.08 2012-02-20 20:20:07.000 051 33356.72 381.88 2317.41 33.08 2012-02-20 20:20:08.000 051 33356.70 381.90 2317.42 33.08 2012-02-20 20:20:09.000 051 33356.69 381.91 2317.38 33.08 2012-02-20 20:20:10.000 051 33356.61 381.95 2317.39 33.08 2012-02-20 20:20:11.000 051 33356.67 381.93 2317.44 33.08 2012-02-20 20:20:12.000 051 33356.67 381.89 2317.32 33.08 2012-02-20 20:20:13.000 051 33356.62 381.90 2317.36 33.08 2012-02-20 20:20:14.000 051 33356.64 381.92 2317.48 33.08 2012-02-20 20:20:15.000 051 33356.71 381.87 2317.44 33.08 2012-02-20 20:20:16.000 051 33356.74 381.92 2317.35 33.08 2012-02-20 20:20:17.000 051 33356.71 381.90 2317.39 33.08 2012-02-20 20:20:18.000 051 33356.79 381.93 2317.49 33.08 2012-02-20 20:20:19.000 051 33356.75 381.91 2317.37 33.08 2012-02-20 20:20:20.000 051 33356.81 381.91 2317.47 33.08 2012-02-20 20:20:21.000 051 33356.77 381.90 2317.30 33.08 2012-02-20 20:20:22.000 051 33356.83 381.92 2317.34 33.08 2012-02-20 20:20:23.000 051 33356.83 381.90 2317.44 33.08 2012-02-20 20:20:24.000 051 33356.86 381.88 2317.37 33.08 2012-02-20 20:20:25.000 051 33356.79 381.88 2317.39 33.08 2012-02-20 20:20:26.000 051 33356.80 381.94 2317.42 33.08 2012-02-20 20:20:27.000 051 33356.82 381.92 2317.45 33.08 2012-02-20 20:20:28.000 051 33356.79 381.90 2317.40 33.08 2012-02-20 20:20:29.000 051 33356.70 381.93 2317.37 33.08 2012-02-20 20:20:30.000 051 33356.77 381.94 2317.35 33.08 2012-02-20 20:20:31.000 051 33356.72 381.93 2317.44 33.08 2012-02-20 20:20:32.000 051 33356.72 381.90 2317.35 33.08 2012-02-20 20:20:33.000 051 33356.71 381.94 2317.35 33.08 2012-02-20 20:20:34.000 051 33356.73 381.93 2317.36 33.08 2012-02-20 20:20:35.000 051 33356.69 381.92 2317.36 33.08 2012-02-20 20:20:36.000 051 33356.72 381.93 2317.37 33.08 2012-02-20 20:20:36.000 051 33356.73 381.92 2317.36 33.08 2012-02-20 20:20:38.000 051 33356.67 381.96 2317.41 33.08 2012-02-20 20:20:39.000 051 33356.71 381.94 2317.33 33.08 2012-02-20 20:20:40.000 051 33356.72 381.90 2317.39 33.08 2012-02-20 20:20:41.000 051 33356.71 381.89 2317.33 33.08 2012-02-20 20:20:42.000 051 33356.72 381.96 2317.32 33.08 2012-02-20 20:20:43.000 051 33356.66 381.94 2317.33 33.08 2012-02-20 20:20:44.000 051 33356.63 381.91 2317.37 33.08 2012-02-20 20:20:45.000 051 33356.62 381.95 2317.41 33.08 2012-02-20 20:20:46.000 051 33356.56 381.97 2317.34 33.08 2012-02-20 20:20:47.000 051 33356.62 381.96 2317.32 33.08 2012-02-20 20:20:48.000 051 33356.61 382.01 2317.39 33.08 2012-02-20 20:20:49.000 051 33356.70 381.96 2317.41 33.08 2012-02-20 20:20:49.000 051 33356.51 381.96 2317.37 33.08 2012-02-20 20:20:51.000 051 33356.63 381.98 2317.34 33.08 2012-02-20 20:20:52.000 051 33356.71 381.99 2317.34 33.08 2012-02-20 20:20:53.000 051 33356.58 381.99 2317.41 33.08 2012-02-20 20:20:54.000 051 33356.71 382.00 2317.48 33.08 2012-02-20 20:20:55.000 051 33356.66 381.99 2317.45 33.08 2012-02-20 20:20:56.000 051 33356.62 382.04 2317.36 33.08 2012-02-20 20:20:57.000 051 33356.65 382.01 2317.39 33.08 2012-02-20 20:20:58.000 051 33356.72 382.01 2317.39 33.08 2012-02-20 20:20:59.000 051 33356.68 381.99 2317.41 33.08 2012-02-20 20:21:00.000 051 33356.73 382.03 2317.45 33.08 2012-02-20 20:21:01.000 051 33356.82 382.00 2317.39 33.08 2012-02-20 20:21:02.000 051 33356.64 382.04 2317.41 33.08 2012-02-20 20:21:03.000 051 33356.77 382.02 2317.44 33.08 2012-02-20 20:21:04.000 051 33356.78 382.04 2317.43 33.08 2012-02-20 20:21:05.000 051 33356.68 382.00 2317.44 33.08 2012-02-20 20:21:06.000 051 33356.82 381.99 2317.44 33.08 2012-02-20 20:21:07.000 051 33356.76 381.99 2317.37 33.08 2012-02-20 20:21:08.000 051 33356.80 381.99 2317.39 33.08 2012-02-20 20:21:09.000 051 33356.73 381.99 2317.40 33.08 2012-02-20 20:21:10.000 051 33356.83 382.01 2317.37 33.08 2012-02-20 20:21:11.000 051 33356.79 382.00 2317.37 33.08 2012-02-20 20:21:12.000 051 33356.77 382.03 2317.37 33.08 2012-02-20 20:21:13.000 051 33356.82 382.01 2317.37 33.08 2012-02-20 20:21:14.000 051 33356.86 382.03 2317.40 33.08 2012-02-20 20:21:15.000 051 33356.79 382.01 2317.39 33.08 2012-02-20 20:21:16.000 051 33356.83 381.99 2317.39 33.08 2012-02-20 20:21:17.000 051 33356.75 382.02 2317.36 33.08 2012-02-20 20:21:18.000 051 33356.84 382.01 2317.30 33.08 2012-02-20 20:21:19.000 051 33356.77 382.03 2317.34 33.08 2012-02-20 20:21:20.000 051 33356.87 382.04 2317.37 33.08 2012-02-20 20:21:21.000 051 33356.77 382.04 2317.37 33.08 2012-02-20 20:21:22.000 051 33356.83 382.03 2317.34 33.08 2012-02-20 20:21:23.000 051 33356.88 382.04 2317.28 33.08 2012-02-20 20:21:24.000 051 33356.82 382.06 2317.34 33.08 2012-02-20 20:21:25.000 051 33356.87 382.01 2317.35 33.08 2012-02-20 20:21:26.000 051 33356.82 382.04 2317.30 33.08 2012-02-20 20:21:27.000 051 33356.79 382.04 2317.40 33.08 2012-02-20 20:21:28.000 051 33356.72 382.10 2317.30 33.08 2012-02-20 20:21:29.000 051 33356.77 382.08 2317.32 33.08 2012-02-20 20:21:30.000 051 33356.71 382.09 2317.35 33.08 2012-02-20 20:21:30.000 051 33356.75 382.07 2317.32 33.08 2012-02-20 20:21:32.000 051 33356.72 382.05 2317.41 33.08 2012-02-20 20:21:33.000 051 33356.81 382.08 2317.39 33.08 2012-02-20 20:21:34.000 051 33356.80 382.10 2317.40 33.08 2012-02-20 20:21:35.000 051 33356.77 382.07 2317.39 33.08 2012-02-20 20:21:36.000 051 33356.71 382.09 2317.37 33.08 2012-02-20 20:21:37.000 051 33356.73 382.12 2317.39 33.08 2012-02-20 20:21:38.000 051 33356.76 382.07 2317.36 33.08 2012-02-20 20:21:39.000 051 33356.66 382.11 2317.36 33.08 2012-02-20 20:21:40.000 051 33356.64 382.16 2317.43 33.08 2012-02-20 20:21:41.000 051 33356.65 382.15 2317.40 33.08 2012-02-20 20:21:42.000 051 33356.68 382.13 2317.32 33.08 2012-02-20 20:21:43.000 051 33356.64 382.12 2317.42 33.08 2012-02-20 20:21:43.000 051 33356.60 382.09 2317.33 33.08 2012-02-20 20:21:45.000 051 33356.46 382.10 2317.37 33.08 2012-02-20 20:21:46.000 051 33356.58 382.16 2317.34 33.08 2012-02-20 20:21:47.000 051 33356.59 382.11 2317.39 33.08 2012-02-20 20:21:48.000 051 33356.55 382.18 2317.45 33.08 2012-02-20 20:21:49.000 051 33356.46 382.13 2317.37 33.08 2012-02-20 20:21:50.000 051 33356.37 382.16 2317.40 33.08 2012-02-20 20:21:51.000 051 33356.59 382.16 2317.34 33.08 2012-02-20 20:21:52.000 051 33356.59 382.16 2317.38 33.08 2012-02-20 20:21:53.000 051 33356.55 382.16 2317.43 33.08 2012-02-20 20:21:54.000 051 33356.42 382.21 2317.45 33.08 2012-02-20 20:21:55.000 051 33356.56 382.20 2317.37 33.08 2012-02-20 20:21:56.000 051 33356.50 382.19 2317.39 33.08 2012-02-20 20:21:57.000 051 33356.53 382.19 2317.39 33.08 2012-02-20 20:21:58.000 051 33356.61 382.20 2317.47 33.08 2012-02-20 20:21:59.000 051 33356.52 382.16 2317.41 33.08 2012-02-20 20:22:00.000 051 33356.60 382.21 2317.47 33.08 2012-02-20 20:22:01.000 051 33356.61 382.25 2317.43 33.08 2012-02-20 20:22:02.000 051 33356.64 382.18 2317.47 33.08 2012-02-20 20:22:03.000 051 33356.59 382.16 2317.44 33.08 2012-02-20 20:22:04.000 051 33356.66 382.17 2317.53 33.08 2012-02-20 20:22:05.000 051 33356.67 382.16 2317.52 33.08 2012-02-20 20:22:06.000 051 33356.62 382.14 2317.44 33.08 2012-02-20 20:22:07.000 051 33356.67 382.19 2317.45 33.08 2012-02-20 20:22:08.000 051 33356.69 382.13 2317.39 33.08 2012-02-20 20:22:09.000 051 33356.79 382.17 2317.52 33.08 2012-02-20 20:22:10.000 051 33356.66 382.18 2317.44 33.08 2012-02-20 20:22:11.000 051 33356.69 382.16 2317.44 33.08 2012-02-20 20:22:12.000 051 33356.78 382.16 2317.50 33.08 2012-02-20 20:22:13.000 051 33356.66 382.18 2317.40 33.08 2012-02-20 20:22:14.000 051 33356.68 382.18 2317.43 33.08 2012-02-20 20:22:15.000 051 33356.74 382.17 2317.36 33.08 2012-02-20 20:22:16.000 051 33356.70 382.21 2317.39 33.08 2012-02-20 20:22:17.000 051 33356.72 382.19 2317.43 33.08 2012-02-20 20:22:18.000 051 33356.67 382.21 2317.45 33.08 2012-02-20 20:22:19.000 051 33356.65 382.21 2317.40 33.08 2012-02-20 20:22:20.000 051 33356.66 382.20 2317.40 33.08 2012-02-20 20:22:21.000 051 33356.65 382.23 2317.46 33.08 2012-02-20 20:22:22.000 051 33356.68 382.22 2317.52 33.08 2012-02-20 20:22:23.000 051 33356.58 382.21 2317.46 33.08 2012-02-20 20:22:24.000 051 33356.59 382.24 2317.46 33.08 2012-02-20 20:22:24.000 051 33356.67 382.22 2317.46 33.08 2012-02-20 20:22:26.000 051 33356.66 382.22 2317.50 33.08 2012-02-20 20:22:27.000 051 33356.54 382.26 2317.41 33.08 2012-02-20 20:22:28.000 051 33356.67 382.22 2317.45 33.08 2012-02-20 20:22:29.000 051 33356.56 382.24 2317.43 33.08 2012-02-20 20:22:30.000 051 33356.63 382.24 2317.45 33.08 2012-02-20 20:22:31.000 051 33356.64 382.23 2317.47 33.08 2012-02-20 20:22:32.000 051 33356.64 382.21 2317.53 33.08 2012-02-20 20:22:33.000 051 33356.62 382.23 2317.47 33.08 2012-02-20 20:22:34.000 051 33356.69 382.26 2317.52 33.08 2012-02-20 20:22:35.000 051 33356.69 382.25 2317.45 33.08 2012-02-20 20:22:36.000 051 33356.71 382.23 2317.45 33.08 2012-02-20 20:22:37.000 051 33356.65 382.19 2317.41 33.08 2012-02-20 20:22:37.000 051 33356.66 382.22 2317.45 33.08 2012-02-20 20:22:39.000 051 33356.77 382.18 2317.49 33.08 2012-02-20 20:22:40.000 051 33356.81 382.18 2317.48 33.08 2012-02-20 20:22:41.000 051 33356.84 382.22 2317.41 33.08 2012-02-20 20:22:42.000 051 33356.79 382.21 2317.34 33.08 2012-02-20 20:22:43.000 051 33356.79 382.20 2317.41 33.08 2012-02-20 20:22:44.000 051 33356.74 382.22 2317.41 33.08 2012-02-20 20:22:45.000 051 33356.84 382.16 2317.39 33.08 2012-02-20 20:22:46.000 051 33356.94 382.20 2317.41 33.08 2012-02-20 20:22:47.000 051 33356.80 382.18 2317.40 33.08 2012-02-20 20:22:48.000 051 33356.83 382.16 2317.30 33.08 2012-02-20 20:22:49.000 051 33356.87 382.18 2317.36 33.08 2012-02-20 20:22:50.000 051 33356.91 382.22 2317.39 33.08 2012-02-20 20:22:51.000 051 33356.83 382.23 2317.36 33.08 2012-02-20 20:22:52.000 051 33356.76 382.18 2317.41 33.08 2012-02-20 20:22:53.000 051 33356.90 382.18 2317.39 33.08 2012-02-20 20:22:54.000 051 33356.83 382.18 2317.37 33.08 2012-02-20 20:22:55.000 051 33356.81 382.19 2317.47 33.08 2012-02-20 20:22:56.000 051 33356.77 382.20 2317.44 33.08 2012-02-20 20:22:57.000 051 33356.83 382.22 2317.25 33.08 2012-02-20 20:22:58.000 051 33356.82 382.19 2317.37 33.08 2012-02-20 20:22:59.000 051 33356.79 382.19 2317.37 33.08 2012-02-20 20:23:00.000 051 33356.87 382.19 2317.31 33.08 2012-02-20 20:23:01.000 051 33356.75 382.22 2317.33 33.08 2012-02-20 20:23:02.000 051 33356.74 382.21 2317.39 33.08 2012-02-20 20:23:03.000 051 33356.67 382.16 2317.45 33.08 2012-02-20 20:23:04.000 051 33356.68 382.24 2317.35 33.08 2012-02-20 20:23:05.000 051 33356.65 382.24 2317.31 33.08 2012-02-20 20:23:06.000 051 33356.65 382.23 2317.37 33.08 2012-02-20 20:23:07.000 051 33356.64 382.19 2317.34 33.08 2012-02-20 20:23:08.000 051 33356.62 382.29 2317.30 33.08 2012-02-20 20:23:09.000 051 33356.79 382.23 2317.45 33.08 2012-02-20 20:23:10.000 051 33356.72 382.24 2317.47 33.08 2012-02-20 20:23:11.000 051 33356.61 382.22 2317.44 33.08 2012-02-20 20:23:12.000 051 33356.71 382.26 2317.45 33.08 2012-02-20 20:23:13.000 051 33356.74 382.32 2317.36 33.08 2012-02-20 20:23:14.000 051 33356.70 382.24 2317.31 33.08 2012-02-20 20:23:15.000 051 33356.72 382.28 2317.43 33.08 2012-02-20 20:23:16.000 051 33356.73 382.27 2317.36 33.08 2012-02-20 20:23:17.000 051 33356.66 382.24 2317.34 33.08 2012-02-20 20:23:18.000 051 33356.65 382.27 2317.36 33.08 2012-02-20 20:23:18.000 051 33356.74 382.31 2317.47 33.08 2012-02-20 20:23:20.000 051 33356.65 382.28 2317.39 33.08 2012-02-20 20:23:21.000 051 33356.72 382.26 2317.46 33.08 2012-02-20 20:23:22.000 051 33356.65 382.31 2317.36 33.08 2012-02-20 20:23:23.000 051 33356.64 382.30 2317.37 33.08 2012-02-20 20:23:24.000 051 33356.70 382.30 2317.43 33.08 2012-02-20 20:23:25.000 051 33356.74 382.27 2317.36 33.08 2012-02-20 20:23:26.000 051 33356.64 382.26 2317.43 33.08 2012-02-20 20:23:27.000 051 33356.71 382.30 2317.43 33.08 2012-02-20 20:23:28.000 051 33356.69 382.29 2317.39 33.08 2012-02-20 20:23:29.000 051 33356.55 382.26 2317.41 33.08 2012-02-20 20:23:30.000 051 33356.68 382.35 2317.43 33.08 2012-02-20 20:23:31.000 051 33356.66 382.27 2317.33 33.08 2012-02-20 20:23:31.000 051 33356.56 382.30 2317.47 33.08 2012-02-20 20:23:33.000 051 33356.80 382.30 2317.49 33.08 2012-02-20 20:23:34.000 051 33356.67 382.27 2317.49 33.08 2012-02-20 20:23:35.000 051 33356.65 382.26 2317.45 33.08 2012-02-20 20:23:36.000 051 33356.68 382.28 2317.46 33.08 2012-02-20 20:23:37.000 051 33356.74 382.32 2317.47 33.08 2012-02-20 20:23:38.000 051 33356.77 382.28 2317.38 33.08 2012-02-20 20:23:39.000 051 33356.79 382.30 2317.49 33.08 2012-02-20 20:23:40.000 051 33356.68 382.30 2317.43 33.08 2012-02-20 20:23:41.000 051 33356.77 382.30 2317.43 33.08 2012-02-20 20:23:42.000 051 33356.76 382.30 2317.47 33.08 2012-02-20 20:23:43.000 051 33356.70 382.31 2317.46 33.08 2012-02-20 20:23:44.000 051 33356.80 382.30 2317.40 33.08 2012-02-20 20:23:45.000 051 33356.61 382.34 2317.43 33.08 2012-02-20 20:23:46.000 051 33356.77 382.30 2317.46 33.08 2012-02-20 20:23:47.000 051 33356.69 382.31 2317.43 33.08 2012-02-20 20:23:48.000 051 33356.71 382.31 2317.51 33.08 2012-02-20 20:23:49.000 051 33356.65 382.36 2317.48 33.08 2012-02-20 20:23:50.000 051 33356.75 382.30 2317.40 33.08 2012-02-20 20:23:51.000 051 33356.62 382.33 2317.46 33.08 2012-02-20 20:23:52.000 051 33356.64 382.31 2317.39 33.08 2012-02-20 20:23:53.000 051 33356.62 382.36 2317.41 33.08 2012-02-20 20:23:54.000 051 33356.51 382.31 2317.41 33.08 2012-02-20 20:23:55.000 051 33356.52 382.34 2317.44 33.08 2012-02-20 20:23:56.000 051 33356.46 382.33 2317.39 33.08 2012-02-20 20:23:57.000 051 33356.47 382.32 2317.53 33.08 2012-02-20 20:23:58.000 051 33356.44 382.34 2317.31 33.08 2012-02-20 20:23:59.000 051 33356.52 382.34 2317.47 33.08 2012-02-20 20:24:00.000 051 33356.49 382.38 2317.45 33.08 2012-02-20 20:24:01.000 051 33356.45 382.36 2317.55 33.08 2012-02-20 20:24:02.000 051 33356.44 382.36 2317.49 33.08 2012-02-20 20:24:03.000 051 33356.39 382.39 2317.51 33.08 2012-02-20 20:24:04.000 051 33356.34 382.40 2317.44 33.08 2012-02-20 20:24:05.000 051 33356.44 382.36 2317.44 33.08 2012-02-20 20:24:06.000 051 33356.42 382.35 2317.52 33.08 2012-02-20 20:24:07.000 051 33356.46 382.37 2317.47 33.08 2012-02-20 20:24:08.000 051 33356.48 382.36 2317.52 33.08 2012-02-20 20:24:09.000 051 33356.46 382.42 2317.53 33.08 2012-02-20 20:24:10.000 051 33356.45 382.36 2317.49 33.08 2012-02-20 20:24:11.000 051 33356.51 382.38 2317.52 33.08 2012-02-20 20:24:12.000 051 33356.44 382.40 2317.45 33.08 2012-02-20 20:24:12.000 051 33356.47 382.38 2317.52 33.08 2012-02-20 20:24:14.000 051 33356.52 382.42 2317.55 33.08 2012-02-20 20:24:15.000 051 33356.58 382.37 2317.61 33.08 2012-02-20 20:24:16.000 051 33356.42 382.36 2317.59 33.08 2012-02-20 20:24:17.000 051 33356.44 382.37 2317.54 33.08 2012-02-20 20:24:18.000 051 33356.46 382.38 2317.57 33.08 2012-02-20 20:24:19.000 051 33356.41 382.36 2317.48 33.08 2012-02-20 20:24:20.000 051 33356.58 382.39 2317.50 33.08 2012-02-20 20:24:21.000 051 33356.55 382.36 2317.46 33.08 2012-02-20 20:24:22.000 051 33356.44 382.37 2317.51 33.08 2012-02-20 20:24:23.000 051 33356.46 382.35 2317.50 33.08 2012-02-20 20:24:24.000 051 33356.44 382.35 2317.52 33.08 2012-02-20 20:24:25.000 051 33356.48 382.40 2317.47 33.08 2012-02-20 20:24:25.000 051 33356.48 382.37 2317.50 33.08 2012-02-20 20:24:27.000 051 33356.38 382.37 2317.47 33.08 2012-02-20 20:24:28.000 051 33356.65 382.42 2317.46 33.08 2012-02-20 20:24:29.000 051 33356.40 382.40 2317.50 33.08 2012-02-20 20:24:30.000 051 33356.42 382.43 2317.58 33.08 2012-02-20 20:24:31.000 051 33356.46 382.42 2317.46 33.08 2012-02-20 20:24:32.000 051 33356.42 382.42 2317.53 33.08 2012-02-20 20:24:33.000 051 33356.37 382.37 2317.50 33.08 2012-02-20 20:24:34.000 051 33356.36 382.39 2317.61 33.08 2012-02-20 20:24:35.000 051 33356.46 382.38 2317.62 33.08 2012-02-20 20:24:36.000 051 33356.42 382.37 2317.47 33.08 2012-02-20 20:24:37.000 051 33356.44 382.38 2317.57 33.08 2012-02-20 20:24:38.000 051 33356.49 382.40 2317.47 33.08 2012-02-20 20:24:39.000 051 33356.43 382.37 2317.53 33.08 2012-02-20 20:24:40.000 051 33356.52 382.38 2317.48 33.08 2012-02-20 20:24:41.000 051 33356.44 382.41 2317.49 33.08 2012-02-20 20:24:42.000 051 33356.59 382.38 2317.48 33.08 2012-02-20 20:24:43.000 051 33356.47 382.37 2317.59 33.08 2012-02-20 20:24:44.000 051 33356.54 382.44 2317.45 33.08 2012-02-20 20:24:45.000 051 33356.64 382.39 2317.52 33.08 2012-02-20 20:24:46.000 051 33356.38 382.42 2317.58 33.08 2012-02-20 20:24:47.000 051 33356.54 382.42 2317.49 33.08 2012-02-20 20:24:48.000 051 33356.43 382.40 2317.49 33.08 2012-02-20 20:24:49.000 051 33356.48 382.47 2317.53 33.08 2012-02-20 20:24:50.000 051 33356.43 382.42 2317.49 33.08 2012-02-20 20:24:51.000 051 33356.35 382.44 2317.56 33.08 2012-02-20 20:24:52.000 051 33356.43 382.45 2317.50 33.08 2012-02-20 20:24:53.000 051 33356.36 382.44 2317.47 33.08 2012-02-20 20:24:54.000 051 33356.36 382.42 2317.47 33.08 2012-02-20 20:24:55.000 051 33356.50 382.42 2317.46 33.08 2012-02-20 20:24:56.000 051 33356.47 382.43 2317.53 33.08 2012-02-20 20:24:57.000 051 33356.42 382.45 2317.55 33.08 2012-02-20 20:24:58.000 051 33356.40 382.47 2317.47 33.08 2012-02-20 20:24:59.000 051 33356.44 382.50 2317.52 33.08 2012-02-20 20:25:00.000 051 33356.41 382.48 2317.50 33.08 2012-02-20 20:25:01.000 051 33356.33 382.49 2317.51 33.08 2012-02-20 20:25:02.000 051 33356.27 382.47 2317.56 33.08 2012-02-20 20:25:03.000 051 33356.37 382.45 2317.62 33.08 2012-02-20 20:25:04.000 051 33356.33 382.53 2317.63 33.08 2012-02-20 20:25:05.000 051 33356.37 382.47 2317.57 33.08 2012-02-20 20:25:06.000 051 33356.35 382.45 2317.55 33.08 2012-02-20 20:25:06.000 051 33356.31 382.50 2317.57 33.08 2012-02-20 20:25:08.000 051 33356.32 382.50 2317.55 33.08 2012-02-20 20:25:09.000 051 33356.30 382.46 2317.58 33.08 2012-02-20 20:25:10.000 051 33356.31 382.43 2317.61 33.08 2012-02-20 20:25:11.000 051 33356.32 382.45 2317.61 33.08 2012-02-20 20:25:12.000 051 33356.35 382.45 2317.55 33.08 2012-02-20 20:25:13.000 051 33356.30 382.44 2317.50 33.08 2012-02-20 20:25:14.000 051 33356.27 382.43 2317.53 33.08 2012-02-20 20:25:15.000 051 33356.30 382.47 2317.60 33.08 2012-02-20 20:25:16.000 051 33356.38 382.52 2317.57 33.08 2012-02-20 20:25:17.000 051 33356.18 382.47 2317.58 33.08 2012-02-20 20:25:18.000 051 33356.20 382.43 2317.55 33.08 2012-02-20 20:25:19.000 051 33356.30 382.52 2317.62 33.08 2012-02-20 20:25:19.000 051 33356.26 382.46 2317.52 33.08 2012-02-20 20:25:21.000 051 33356.16 382.49 2317.56 33.08 2012-02-20 20:25:22.000 051 33356.36 382.50 2317.53 33.08 2012-02-20 20:25:23.000 051 33356.33 382.52 2317.56 33.08 2012-02-20 20:25:24.000 051 33356.21 382.49 2317.54 33.08 2012-02-20 20:25:25.000 051 33356.17 382.47 2317.60 33.08 2012-02-20 20:25:26.000 051 33356.12 382.49 2317.56 33.08 2012-02-20 20:25:27.000 051 33356.16 382.56 2317.55 33.08 2012-02-20 20:25:28.000 051 33356.15 382.52 2317.59 33.08 2012-02-20 20:25:29.000 051 33356.25 382.53 2317.68 33.08 2012-02-20 20:25:30.000 051 33356.14 382.53 2317.59 33.08 2012-02-20 20:25:31.000 051 33356.14 382.55 2317.60 33.08 2012-02-20 20:25:32.000 051 33356.22 382.52 2317.64 33.08 2012-02-20 20:25:33.000 051 33356.21 382.52 2317.59 33.08 2012-02-20 20:25:34.000 051 33356.05 382.56 2317.66 33.08 2012-02-20 20:25:35.000 051 33356.14 382.56 2317.64 33.08 2012-02-20 20:25:36.000 051 33356.19 382.57 2317.67 33.08 2012-02-20 20:25:37.000 051 33356.18 382.54 2317.70 33.08 2012-02-20 20:25:38.000 051 33356.18 382.56 2317.59 33.08 2012-02-20 20:25:39.000 051 33356.13 382.56 2317.56 33.08 2012-02-20 20:25:40.000 051 33356.36 382.55 2317.64 33.08 2012-02-20 20:25:41.000 051 33356.25 382.59 2317.57 33.08 2012-02-20 20:25:42.000 051 33356.27 382.55 2317.63 33.08 2012-02-20 20:25:43.000 051 33356.27 382.52 2317.71 33.08 2012-02-20 20:25:44.000 051 33356.27 382.53 2317.69 33.08 2012-02-20 20:25:45.000 051 33356.30 382.55 2317.68 33.08 2012-02-20 20:25:46.000 051 33356.39 382.53 2317.59 33.08 2012-02-20 20:25:47.000 051 33356.36 382.53 2317.61 33.08 2012-02-20 20:25:48.000 051 33356.37 382.51 2317.59 33.08 2012-02-20 20:25:49.000 051 33356.36 382.50 2317.58 33.08 2012-02-20 20:25:50.000 051 33356.44 382.49 2317.59 33.08 2012-02-20 20:25:51.000 051 33356.34 382.47 2317.59 33.08 2012-02-20 20:25:52.000 051 33356.40 382.51 2317.62 33.08 2012-02-20 20:25:53.000 051 33356.40 382.53 2317.55 33.08 2012-02-20 20:25:54.000 051 33356.37 382.52 2317.58 33.08 2012-02-20 20:25:55.000 051 33356.43 382.47 2317.61 33.08 2012-02-20 20:25:56.000 051 33356.45 382.51 2317.49 33.08 2012-02-20 20:25:57.000 051 33356.45 382.48 2317.61 33.08 2012-02-20 20:25:58.000 051 33356.47 382.53 2317.61 33.08 2012-02-20 20:25:59.000 051 33356.51 382.47 2317.53 33.08 2012-02-20 20:26:00.000 051 33356.41 382.48 2317.50 33.08 2012-02-20 20:26:00.000 051 33356.44 382.48 2317.49 33.08 2012-02-20 20:26:02.000 051 33356.49 382.46 2317.51 33.08 2012-02-20 20:26:03.000 051 33356.49 382.48 2317.48 33.08 2012-02-20 20:26:04.000 051 33356.43 382.49 2317.55 33.08 2012-02-20 20:26:05.000 051 33356.52 382.48 2317.50 33.08 2012-02-20 20:26:06.000 051 33356.45 382.46 2317.50 33.08 2012-02-20 20:26:07.000 051 33356.45 382.48 2317.47 33.08 2012-02-20 20:26:08.000 051 33356.52 382.49 2317.41 33.08 2012-02-20 20:26:09.000 051 33356.36 382.50 2317.49 33.08 2012-02-20 20:26:10.000 051 33356.48 382.50 2317.49 33.08 2012-02-20 20:26:11.000 051 33356.44 382.49 2317.54 33.08 2012-02-20 20:26:12.000 051 33356.43 382.50 2317.45 33.08 2012-02-20 20:26:13.000 051 33356.48 382.50 2317.51 33.08 2012-02-20 20:26:13.000 051 33356.50 382.47 2317.56 33.08 2012-02-20 20:26:15.000 051 33356.43 382.48 2317.50 33.08 2012-02-20 20:26:16.000 051 33356.52 382.53 2317.46 33.08 2012-02-20 20:26:17.000 051 33356.52 382.48 2317.51 33.08 2012-02-20 20:26:18.000 051 33356.47 382.49 2317.50 33.08 2012-02-20 20:26:19.000 051 33356.53 382.51 2317.50 33.08 2012-02-20 20:26:20.000 051 33356.56 382.52 2317.43 33.08 2012-02-20 20:26:21.000 051 33356.58 382.50 2317.49 33.08 2012-02-20 20:26:22.000 051 33356.50 382.52 2317.46 33.08 2012-02-20 20:26:23.000 051 33356.65 382.48 2317.46 33.08 2012-02-20 20:26:24.000 051 33356.52 382.47 2317.41 33.08 2012-02-20 20:26:25.000 051 33356.55 382.51 2317.49 33.08 2012-02-20 20:26:26.000 051 33356.65 382.46 2317.45 33.08 2012-02-20 20:26:27.000 051 33356.52 382.52 2317.45 33.08 2012-02-20 20:26:28.000 051 33356.55 382.48 2317.45 33.08 2012-02-20 20:26:29.000 051 33356.54 382.49 2317.41 33.08 2012-02-20 20:26:30.000 051 33356.59 382.47 2317.37 33.08 2012-02-20 20:26:31.000 051 33356.65 382.47 2317.43 33.08 2012-02-20 20:26:32.000 051 33356.58 382.48 2317.43 33.08 2012-02-20 20:26:33.000 051 33356.55 382.48 2317.46 33.08 2012-02-20 20:26:34.000 051 33356.60 382.50 2317.39 33.08 2012-02-20 20:26:35.000 051 33356.50 382.50 2317.46 33.08 2012-02-20 20:26:36.000 051 33356.50 382.51 2317.46 33.08 2012-02-20 20:26:37.000 051 33356.61 382.49 2317.52 33.08 2012-02-20 20:26:38.000 051 33356.56 382.51 2317.45 33.08 2012-02-20 20:26:39.000 051 33356.55 382.56 2317.50 33.08 2012-02-20 20:26:40.000 051 33356.44 382.54 2317.46 33.08 2012-02-20 20:26:41.000 051 33356.54 382.52 2317.52 33.08 2012-02-20 20:26:42.000 051 33356.40 382.51 2317.49 33.08 2012-02-20 20:26:43.000 051 33356.46 382.54 2317.47 33.08 2012-02-20 20:26:44.000 051 33356.44 382.55 2317.42 33.08 2012-02-20 20:26:45.000 051 33356.50 382.56 2317.39 33.08 2012-02-20 20:26:46.000 051 33356.46 382.56 2317.53 33.08 2012-02-20 20:26:47.000 051 33356.34 382.60 2317.49 33.08 2012-02-20 20:26:48.000 051 33356.38 382.56 2317.50 33.08 2012-02-20 20:26:49.000 051 33356.47 382.59 2317.45 33.08 2012-02-20 20:26:50.000 051 33356.44 382.56 2317.48 33.08 2012-02-20 20:26:51.000 051 33356.45 382.56 2317.50 33.08 2012-02-20 20:26:52.000 051 33356.45 382.56 2317.49 33.08 2012-02-20 20:26:53.000 051 33356.43 382.56 2317.52 33.08 2012-02-20 20:26:54.000 051 33356.42 382.52 2317.45 33.08 2012-02-20 20:26:54.000 051 33356.44 382.57 2317.47 33.08 2012-02-20 20:26:56.000 051 33356.43 382.61 2317.49 33.08 2012-02-20 20:26:57.000 051 33356.50 382.57 2317.43 33.08 2012-02-20 20:26:58.000 051 33356.45 382.59 2317.40 33.08 2012-02-20 20:26:59.000 051 33356.59 382.59 2317.47 33.08 2012-02-20 20:27:00.000 051 33356.46 382.53 2317.45 33.08 2012-02-20 20:27:01.000 051 33356.44 382.56 2317.44 33.08 2012-02-20 20:27:02.000 051 33356.49 382.61 2317.45 33.08 2012-02-20 20:27:03.000 051 33356.44 382.59 2317.52 33.08 2012-02-20 20:27:04.000 051 33356.40 382.59 2317.44 33.08 2012-02-20 20:27:05.000 051 33356.54 382.57 2317.45 33.08 2012-02-20 20:27:06.000 051 33356.49 382.60 2317.45 33.08 2012-02-20 20:27:07.000 051 33356.42 382.63 2317.45 33.08 2012-02-20 20:27:07.000 051 33356.54 382.63 2317.53 33.08 2012-02-20 20:27:09.000 051 33356.44 382.57 2317.48 33.08 2012-02-20 20:27:10.000 051 33356.53 382.65 2317.43 33.08 2012-02-20 20:27:11.000 051 33356.49 382.61 2317.52 33.08 2012-02-20 20:27:12.000 051 33356.54 382.59 2317.53 33.08 2012-02-20 20:27:13.000 051 33356.50 382.61 2317.44 33.08 2012-02-20 20:27:14.000 051 33356.49 382.55 2317.48 33.08 2012-02-20 20:27:15.000 051 33356.62 382.61 2317.51 33.08 2012-02-20 20:27:16.000 051 33356.55 382.57 2317.46 33.08 2012-02-20 20:27:17.000 051 33356.52 382.59 2317.43 33.08 2012-02-20 20:27:18.000 051 33356.60 382.56 2317.45 33.08 2012-02-20 20:27:19.000 051 33356.54 382.59 2317.49 33.08 2012-02-20 20:27:20.000 051 33356.50 382.59 2317.49 33.08 2012-02-20 20:27:21.000 051 33356.47 382.57 2317.48 33.08 2012-02-20 20:27:22.000 051 33356.51 382.55 2317.42 33.08 2012-02-20 20:27:23.000 051 33356.65 382.56 2317.48 33.08 2012-02-20 20:27:24.000 051 33356.54 382.51 2317.45 33.08 2012-02-20 20:27:25.000 051 33356.44 382.57 2317.41 33.08 2012-02-20 20:27:26.000 051 33356.52 382.52 2317.52 33.08 2012-02-20 20:27:27.000 051 33356.35 382.56 2317.52 33.08 2012-02-20 20:27:28.000 051 33356.47 382.60 2317.46 33.08 2012-02-20 20:27:29.000 051 33356.44 382.57 2317.46 33.08 2012-02-20 20:27:30.000 051 33356.45 382.56 2317.47 33.08 2012-02-20 20:27:31.000 051 33356.41 382.57 2317.49 33.08 2012-02-20 20:27:32.000 051 33356.42 382.62 2317.47 33.08 2012-02-20 20:27:33.000 051 33356.42 382.58 2317.44 33.08 2012-02-20 20:27:34.000 051 33356.36 382.61 2317.50 33.08 2012-02-20 20:27:35.000 051 33356.40 382.58 2317.44 33.08 2012-02-20 20:27:36.000 051 33356.37 382.61 2317.52 33.08 2012-02-20 20:27:37.000 051 33356.44 382.56 2317.47 33.08 2012-02-20 20:27:38.000 051 33356.44 382.56 2317.47 33.08 2012-02-20 20:27:39.000 051 33356.37 382.58 2317.49 33.08 2012-02-20 20:27:40.000 051 33356.51 382.58 2317.52 33.08 2012-02-20 20:27:41.000 051 33356.50 382.59 2317.45 33.08 2012-02-20 20:27:42.000 051 33356.46 382.55 2317.43 33.08 2012-02-20 20:27:43.000 051 33356.59 382.61 2317.50 33.08 2012-02-20 20:27:44.000 051 33356.54 382.54 2317.55 33.08 2012-02-20 20:27:45.000 051 33356.52 382.59 2317.41 33.08 2012-02-20 20:27:46.000 051 33356.57 382.60 2317.43 33.08 2012-02-20 20:27:47.000 051 33356.53 382.60 2317.56 33.08 2012-02-20 20:27:48.000 051 33356.58 382.59 2317.51 33.08 2012-02-20 20:27:48.000 051 33356.64 382.56 2317.43 33.08 2012-02-20 20:27:50.000 051 33356.65 382.58 2317.45 33.08 2012-02-20 20:27:51.000 051 33356.58 382.62 2317.47 33.08 2012-02-20 20:27:52.000 051 33356.65 382.59 2317.45 33.08 2012-02-20 20:27:53.000 051 33356.72 382.58 2317.62 33.08 2012-02-20 20:27:54.000 051 33356.59 382.55 2317.55 33.08 2012-02-20 20:27:55.000 051 33356.64 382.61 2317.48 33.08 2012-02-20 20:27:56.000 051 33356.69 382.58 2317.41 33.08 2012-02-20 20:27:57.000 051 33356.78 382.58 2317.33 33.08 2012-02-20 20:27:58.000 051 33356.76 382.58 2317.42 33.08 2012-02-20 20:27:59.000 051 33356.68 382.60 2317.41 33.08 2012-02-20 20:28:00.000 051 33356.69 382.55 2317.41 33.08 2012-02-20 20:28:01.000 051 33356.62 382.58 2317.33 33.08 2012-02-20 20:28:01.000 051 33356.60 382.57 2317.43 33.08 2012-02-20 20:28:03.000 051 33356.67 382.57 2317.43 33.08 2012-02-20 20:28:04.000 051 33356.61 382.60 2317.41 33.08 2012-02-20 20:28:05.000 051 33356.63 382.66 2317.36 33.08 2012-02-20 20:28:06.000 051 33356.64 382.61 2317.36 33.08 2012-02-20 20:28:07.000 051 33356.59 382.63 2317.36 33.08 2012-02-20 20:28:08.000 051 33356.61 382.60 2317.45 33.08 2012-02-20 20:28:09.000 051 33356.54 382.65 2317.35 33.08 2012-02-20 20:28:10.000 051 33356.49 382.57 2317.46 33.08 2012-02-20 20:28:11.000 051 33356.55 382.63 2317.43 33.08 2012-02-20 20:28:12.000 051 33356.46 382.65 2317.40 33.08 2012-02-20 20:28:13.000 051 33356.46 382.63 2317.40 33.08 2012-02-20 20:28:14.000 051 33356.53 382.62 2317.47 33.08 2012-02-20 20:28:15.000 051 33356.42 382.61 2317.47 33.08 2012-02-20 20:28:16.000 051 33356.51 382.59 2317.40 33.08 2012-02-20 20:28:17.000 051 33356.50 382.66 2317.41 33.08 2012-02-20 20:28:18.000 051 33356.52 382.62 2317.44 33.08 2012-02-20 20:28:19.000 051 33356.50 382.63 2317.51 33.08 2012-02-20 20:28:20.000 051 33356.52 382.65 2317.41 33.08 2012-02-20 20:28:21.000 051 33356.58 382.61 2317.42 33.08 2012-02-20 20:28:22.000 051 33356.58 382.64 2317.42 33.08 2012-02-20 20:28:23.000 051 33356.67 382.65 2317.41 33.08 2012-02-20 20:28:24.000 051 33356.59 382.62 2317.46 33.08 2012-02-20 20:28:25.000 051 33356.71 382.60 2317.41 33.08 2012-02-20 20:28:26.000 051 33356.69 382.61 2317.39 33.08 2012-02-20 20:28:27.000 051 33356.56 382.61 2317.42 33.08 2012-02-20 20:28:28.000 051 33356.59 382.63 2317.44 33.08 2012-02-20 20:28:29.000 051 33356.75 382.65 2317.43 33.08 2012-02-20 20:28:30.000 051 33356.62 382.62 2317.43 33.08 2012-02-20 20:28:31.000 051 33356.67 382.66 2317.41 33.08 2012-02-20 20:28:32.000 051 33356.65 382.63 2317.45 33.08 2012-02-20 20:28:33.000 051 33356.67 382.62 2317.36 33.08 2012-02-20 20:28:34.000 051 33356.70 382.58 2317.41 33.08 2012-02-20 20:28:35.000 051 33356.83 382.57 2317.37 33.08 2012-02-20 20:28:36.000 051 33356.73 382.61 2317.43 33.08 2012-02-20 20:28:37.000 051 33356.69 382.61 2317.41 33.08 2012-02-20 20:28:38.000 051 33356.65 382.62 2317.50 33.08 2012-02-20 20:28:39.000 051 33356.69 382.58 2317.40 33.08 2012-02-20 20:28:40.000 051 33356.68 382.65 2317.40 33.08 2012-02-20 20:28:41.000 051 33356.60 382.63 2317.47 33.08 2012-02-20 20:28:42.000 051 33356.65 382.61 2317.44 33.08 2012-02-20 20:28:42.000 051 33356.62 382.62 2317.37 33.08 2012-02-20 20:28:44.000 051 33356.64 382.66 2317.40 33.08 2012-02-20 20:28:45.000 051 33356.58 382.65 2317.46 33.08 2012-02-20 20:28:46.000 051 33356.50 382.61 2317.41 33.08 2012-02-20 20:28:47.000 051 33356.61 382.65 2317.40 33.08 2012-02-20 20:28:48.000 051 33356.58 382.64 2317.38 33.08 2012-02-20 20:28:49.000 051 33356.55 382.65 2317.46 33.08 2012-02-20 20:28:50.000 051 33356.56 382.64 2317.39 33.08 2012-02-20 20:28:51.000 051 33356.54 382.67 2317.40 33.08 2012-02-20 20:28:52.000 051 33356.49 382.65 2317.40 33.09 2012-02-20 20:28:53.000 051 33356.52 382.66 2317.43 33.09 2012-02-20 20:28:54.000 051 33356.47 382.65 2317.40 33.08 2012-02-20 20:28:55.000 051 33356.42 382.66 2317.42 33.08 2012-02-20 20:28:55.000 051 33356.43 382.68 2317.47 33.08 2012-02-20 20:28:57.000 051 33356.36 382.71 2317.40 33.08 2012-02-20 20:28:58.000 051 33356.47 382.71 2317.48 33.08 2012-02-20 20:28:59.000 051 33356.45 382.68 2317.47 33.08 2012-02-20 20:29:00.000 051 33356.51 382.69 2317.51 33.08 2012-02-20 20:29:01.000 051 33356.43 382.68 2317.34 33.08 2012-02-20 20:29:02.000 051 33356.38 382.66 2317.48 33.08 2012-02-20 20:29:03.000 051 33356.40 382.69 2317.50 33.08 2012-02-20 20:29:04.000 051 33356.44 382.69 2317.34 33.08 2012-02-20 20:29:05.000 051 33356.42 382.71 2317.46 33.08 2012-02-20 20:29:06.000 051 33356.34 382.69 2317.46 33.08 2012-02-20 20:29:07.000 051 33356.40 382.67 2317.39 33.09 2012-02-20 20:29:08.000 051 33356.48 382.68 2317.43 33.08 2012-02-20 20:29:09.000 051 33356.41 382.63 2317.47 33.08 2012-02-20 20:29:10.000 051 33356.46 382.68 2317.47 33.09 2012-02-20 20:29:11.000 051 33356.59 382.67 2317.42 33.09 2012-02-20 20:29:12.000 051 33356.50 382.68 2317.37 33.09 2012-02-20 20:29:13.000 051 33356.49 382.70 2317.51 33.08 2012-02-20 20:29:14.000 051 33356.55 382.66 2317.45 33.09 2012-02-20 20:29:15.000 051 33356.63 382.67 2317.36 33.09 2012-02-20 20:29:16.000 051 33356.53 382.67 2317.47 33.08 2012-02-20 20:29:17.000 051 33356.58 382.66 2317.52 33.09 2012-02-20 20:29:18.000 051 33356.58 382.62 2317.50 33.08 2012-02-20 20:29:19.000 051 33356.58 382.66 2317.55 33.09 2012-02-20 20:29:20.000 051 33356.59 382.63 2317.46 33.09 2012-02-20 20:29:21.000 051 33356.65 382.60 2317.52 33.08 2012-02-20 20:29:22.000 051 33356.60 382.56 2317.41 33.09 2012-02-20 20:29:23.000 051 33356.65 382.63 2317.39 33.09 2012-02-20 20:29:24.000 051 33356.68 382.59 2317.37 33.08 2012-02-20 20:29:25.000 051 33356.68 382.56 2317.45 33.08 2012-02-20 20:29:26.000 051 33356.69 382.63 2317.50 33.09 2012-02-20 20:29:27.000 051 33356.79 382.57 2317.45 33.09 2012-02-20 20:29:28.000 051 33356.59 382.57 2317.52 33.08 2012-02-20 20:29:29.000 051 33356.78 382.56 2317.40 33.08 2012-02-20 20:29:30.000 051 33356.69 382.58 2317.40 33.09 2012-02-20 20:29:31.000 051 33356.73 382.62 2317.43 33.09 2012-02-20 20:29:32.000 051 33356.77 382.59 2317.45 33.09 2012-02-20 20:29:33.000 051 33356.74 382.60 2317.43 33.08 2012-02-20 20:29:34.000 051 33356.74 382.62 2317.41 33.08 2012-02-20 20:29:35.000 051 33356.74 382.62 2317.35 33.09 2012-02-20 20:29:36.000 051 33356.71 382.60 2317.31 33.09 2012-02-20 20:29:36.000 051 33356.77 382.57 2317.37 33.08 2012-02-20 20:29:38.000 051 33356.72 382.61 2317.41 33.09 2012-02-20 20:29:39.000 051 33356.64 382.58 2317.36 33.09 2012-02-20 20:29:40.000 051 33356.61 382.57 2317.34 33.08 2012-02-20 20:29:41.000 051 33356.82 382.57 2317.36 33.09 2012-02-20 20:29:42.000 051 33356.74 382.56 2317.30 33.09 2012-02-20 20:29:43.000 051 33356.70 382.60 2317.37 33.09 2012-02-20 20:29:44.000 051 33356.65 382.59 2317.39 33.09 2012-02-20 20:29:45.000 051 33356.71 382.62 2317.33 33.09 2012-02-20 20:29:46.000 051 33356.65 382.57 2317.31 33.08 2012-02-20 20:29:47.000 051 33356.68 382.60 2317.43 33.09 2012-02-20 20:29:48.000 051 33356.55 382.59 2317.37 33.09 2012-02-20 20:29:49.000 051 33356.67 382.60 2317.35 33.08 2012-02-20 20:29:49.000 051 33356.65 382.64 2317.45 33.08 2012-02-20 20:29:51.000 051 33356.59 382.59 2317.39 33.08 2012-02-20 20:29:52.000 051 33356.56 382.64 2317.34 33.09 2012-02-20 20:29:53.000 051 33356.54 382.65 2317.48 33.09 2012-02-20 20:29:54.000 051 33356.53 382.63 2317.50 33.09 2012-02-20 20:29:55.000 051 33356.52 382.65 2317.49 33.08 2012-02-20 20:29:56.000 051 33356.54 382.68 2317.36 33.09 2012-02-20 20:29:57.000 051 33356.50 382.65 2317.44 33.08 2012-02-20 20:29:58.000 051 33356.60 382.68 2317.43 33.09 2012-02-20 20:29:59.000 051 33356.46 382.67 2317.47 33.09 2012-02-20 20:30:00.000 051 33356.42 382.64 2317.37 33.09 2012-02-20 20:30:01.000 051 33356.42 382.63 2317.46 33.08 2012-02-20 20:30:02.000 051 33356.45 382.67 2317.47 33.09 2012-02-20 20:30:03.000 051 33356.46 382.66 2317.43 33.09 2012-02-20 20:30:04.000 051 33356.63 382.67 2317.53 33.09 2012-02-20 20:30:05.000 051 33356.46 382.66 2317.34 33.09 2012-02-20 20:30:06.000 051 33356.40 382.64 2317.40 33.09 2012-02-20 20:30:07.000 051 33356.46 382.71 2317.43 33.09 2012-02-20 20:30:08.000 051 33356.50 382.67 2317.52 33.09 2012-02-20 20:30:09.000 051 33356.50 382.69 2317.42 33.09 2012-02-20 20:30:10.000 051 33356.56 382.69 2317.45 33.09 2012-02-20 20:30:11.000 051 33356.50 382.66 2317.45 33.09 2012-02-20 20:30:12.000 051 33356.56 382.63 2317.52 33.09 2012-02-20 20:30:13.000 051 33356.55 382.67 2317.49 33.09 2012-02-20 20:30:14.000 051 33356.51 382.64 2317.56 33.09 2012-02-20 20:30:15.000 051 33356.58 382.64 2317.42 33.09 2012-02-20 20:30:16.000 051 33356.62 382.68 2317.55 33.09 2012-02-20 20:30:17.000 051 33356.60 382.65 2317.55 33.09 2012-02-20 20:30:18.000 051 33356.62 382.63 2317.53 33.09 2012-02-20 20:30:19.000 051 33356.59 382.64 2317.49 33.09 2012-02-20 20:30:20.000 051 33356.63 382.66 2317.47 33.09 2012-02-20 20:30:21.000 051 33356.67 382.66 2317.53 33.09 2012-02-20 20:30:22.000 051 33356.65 382.64 2317.43 33.09 2012-02-20 20:30:23.000 051 33356.70 382.65 2317.49 33.09 2012-02-20 20:30:24.000 051 33356.59 382.67 2317.42 33.09 2012-02-20 20:30:25.000 051 33356.75 382.63 2317.42 33.09 2012-02-20 20:30:26.000 051 33356.71 382.66 2317.47 33.09 2012-02-20 20:30:27.000 051 33356.66 382.64 2317.40 33.09 2012-02-20 20:30:28.000 051 33356.71 382.60 2317.50 33.09 2012-02-20 20:30:29.000 051 33356.64 382.62 2317.49 33.09 2012-02-20 20:30:30.000 051 33356.72 382.58 2317.49 33.09 2012-02-20 20:30:30.000 051 33356.71 382.59 2317.52 33.09 2012-02-20 20:30:32.000 051 33356.71 382.60 2317.39 33.09 2012-02-20 20:30:33.000 051 33356.72 382.59 2317.51 33.09 2012-02-20 20:30:34.000 051 33356.74 382.60 2317.40 33.09 2012-02-20 20:30:35.000 051 33356.80 382.57 2317.37 33.09 2012-02-20 20:30:36.000 051 33356.76 382.57 2317.37 33.09 2012-02-20 20:30:37.000 051 33356.79 382.54 2317.43 33.09 2012-02-20 20:30:38.000 051 33356.81 382.57 2317.43 33.09 2012-02-20 20:30:39.000 051 33356.71 382.57 2317.39 33.09 2012-02-20 20:30:40.000 051 33356.85 382.54 2317.39 33.09 2012-02-20 20:30:41.000 051 33356.78 382.51 2317.37 33.09 2012-02-20 20:30:42.000 051 33356.82 382.55 2317.37 33.09 2012-02-20 20:30:43.000 051 33356.79 382.54 2317.40 33.09 2012-02-20 20:30:43.000 051 33356.82 382.56 2317.31 33.09 2012-02-20 20:30:45.000 051 33356.80 382.55 2317.39 33.09 2012-02-20 20:30:46.000 051 33356.86 382.50 2317.42 33.09 2012-02-20 20:30:47.000 051 33356.83 382.57 2317.38 33.09 2012-02-20 20:30:48.000 051 33356.82 382.56 2317.37 33.09 2012-02-20 20:30:49.000 051 33356.71 382.52 2317.28 33.09 2012-02-20 20:30:50.000 051 33356.73 382.56 2317.35 33.09 2012-02-20 20:30:51.000 051 33356.77 382.55 2317.35 33.09 2012-02-20 20:30:52.000 051 33356.72 382.56 2317.37 33.09 2012-02-20 20:30:53.000 051 33356.75 382.57 2317.30 33.09 2012-02-20 20:30:54.000 051 33356.69 382.56 2317.34 33.09 2012-02-20 20:30:55.000 051 33356.74 382.62 2317.35 33.09 2012-02-20 20:30:56.000 051 33356.77 382.60 2317.41 33.09 2012-02-20 20:30:57.000 051 33356.73 382.55 2317.33 33.09 2012-02-20 20:30:58.000 051 33356.68 382.61 2317.36 33.09 2012-02-20 20:30:59.000 051 33356.77 382.63 2317.41 33.09 2012-02-20 20:31:00.000 051 33356.78 382.63 2317.39 33.09 2012-02-20 20:31:01.000 051 33356.69 382.61 2317.41 33.09 2012-02-20 20:31:02.000 051 33356.75 382.60 2317.37 33.09 2012-02-20 20:31:03.000 051 33356.65 382.58 2317.39 33.09 2012-02-20 20:31:04.000 051 33356.65 382.66 2317.37 33.09 2012-02-20 20:31:05.000 051 33356.69 382.65 2317.39 33.09 2012-02-20 20:31:06.000 051 33356.69 382.67 2317.34 33.09 2012-02-20 20:31:07.000 051 33356.65 382.66 2317.37 33.09 2012-02-20 20:31:08.000 051 33356.57 382.65 2317.40 33.09 2012-02-20 20:31:09.000 051 33356.61 382.67 2317.43 33.09 2012-02-20 20:31:10.000 051 33356.53 382.69 2317.41 33.09 2012-02-20 20:31:11.000 051 33356.58 382.66 2317.38 33.09 2012-02-20 20:31:12.000 051 33356.55 382.66 2317.39 33.09 2012-02-20 20:31:13.000 051 33356.62 382.63 2317.45 33.09 2012-02-20 20:31:14.000 051 33356.53 382.65 2317.40 33.09 2012-02-20 20:31:15.000 051 33356.64 382.67 2317.56 33.09 2012-02-20 20:31:16.000 051 33356.56 382.63 2317.37 33.09 2012-02-20 20:31:17.000 051 33356.64 382.72 2317.40 33.09 2012-02-20 20:31:18.000 051 33356.58 382.72 2317.39 33.09 2012-02-20 20:31:19.000 051 33356.55 382.69 2317.49 33.09 2012-02-20 20:31:20.000 051 33356.64 382.65 2317.46 33.09 2012-02-20 20:31:21.000 051 33356.64 382.69 2317.54 33.09 2012-02-20 20:31:22.000 051 33356.66 382.66 2317.48 33.09 2012-02-20 20:31:23.000 051 33356.66 382.71 2317.55 33.09 2012-02-20 20:31:24.000 051 33356.66 382.67 2317.43 33.09 2012-02-20 20:31:24.000 051 33356.67 382.67 2317.39 33.09 2012-02-20 20:31:26.000 051 33356.67 382.68 2317.36 33.09 2012-02-20 20:31:27.000 051 33356.65 382.64 2317.37 33.09 2012-02-20 20:31:28.000 051 33356.71 382.69 2317.36 33.09 2012-02-20 20:31:29.000 051 33356.65 382.70 2317.47 33.09 2012-02-20 20:31:30.000 051 33356.60 382.68 2317.41 33.09 2012-02-20 20:31:31.000 051 33356.67 382.69 2317.43 33.09 2012-02-20 20:31:32.000 051 33356.71 382.66 2317.48 33.09 2012-02-20 20:31:33.000 051 33356.73 382.70 2317.39 33.09 2012-02-20 20:31:34.000 051 33356.68 382.66 2317.54 33.09 2012-02-20 20:31:35.000 051 33356.64 382.65 2317.47 33.09 2012-02-20 20:31:36.000 051 33356.66 382.69 2317.35 33.09 2012-02-20 20:31:37.000 051 33356.67 382.65 2317.41 33.09 2012-02-20 20:31:37.000 051 33356.65 382.74 2317.45 33.09 2012-02-20 20:31:39.000 051 33356.58 382.65 2317.45 33.09 2012-02-20 20:31:40.000 051 33356.54 382.66 2317.32 33.09 2012-02-20 20:31:41.000 051 33356.50 382.68 2317.46 33.09 2012-02-20 20:31:42.000 051 33356.51 382.67 2317.46 33.09 2012-02-20 20:31:43.000 051 33356.42 382.69 2317.47 33.09 2012-02-20 20:31:44.000 051 33356.59 382.68 2317.46 33.09 2012-02-20 20:31:45.000 051 33356.41 382.71 2317.44 33.09 2012-02-20 20:31:46.000 051 33356.55 382.69 2317.45 33.09 2012-02-20 20:31:47.000 051 33356.33 382.74 2317.49 33.09 2012-02-20 20:31:48.000 051 33356.34 382.75 2317.42 33.09 2012-02-20 20:31:49.000 051 33356.47 382.71 2317.47 33.09 2012-02-20 20:31:50.000 051 33356.39 382.71 2317.52 33.09 2012-02-20 20:31:51.000 051 33356.33 382.76 2317.51 33.09 2012-02-20 20:31:52.000 051 33356.34 382.74 2317.46 33.09 2012-02-20 20:31:53.000 051 33356.36 382.75 2317.57 33.09 2012-02-20 20:31:54.000 051 33356.35 382.75 2317.46 33.09 2012-02-20 20:31:55.000 051 33356.24 382.76 2317.52 33.09 2012-02-20 20:31:56.000 051 33356.32 382.78 2317.53 33.09 2012-02-20 20:31:57.000 051 33356.28 382.77 2317.53 33.09 2012-02-20 20:31:58.000 051 33356.32 382.79 2317.49 33.09 2012-02-20 20:31:59.000 051 33356.34 382.76 2317.42 33.09 2012-02-20 20:32:00.000 051 33356.35 382.77 2317.50 33.09 2012-02-20 20:32:01.000 051 33356.30 382.77 2317.55 33.09 2012-02-20 20:32:02.000 051 33356.32 382.74 2317.59 33.09 2012-02-20 20:32:03.000 051 33356.23 382.79 2317.53 33.09 2012-02-20 20:32:04.000 051 33356.34 382.77 2317.52 33.09 2012-02-20 20:32:05.000 051 33356.22 382.81 2317.60 33.09 2012-02-20 20:32:06.000 051 33356.30 382.82 2317.61 33.09 2012-02-20 20:32:07.000 051 33356.35 382.77 2317.56 33.09 2012-02-20 20:32:08.000 051 33356.27 382.81 2317.53 33.09 2012-02-20 20:32:09.000 051 33356.27 382.79 2317.53 33.09 2012-02-20 20:32:10.000 051 33356.25 382.81 2317.54 33.09 2012-02-20 20:32:11.000 051 33356.19 382.86 2317.52 33.09 2012-02-20 20:32:12.000 051 33356.21 382.84 2317.55 33.09 2012-02-20 20:32:13.000 051 33356.30 382.78 2317.54 33.09 2012-02-20 20:32:14.000 051 33356.30 382.75 2317.60 33.09 2012-02-20 20:32:15.000 051 33356.24 382.82 2317.59 33.09 2012-02-20 20:32:16.000 051 33356.15 382.83 2317.64 33.09 2012-02-20 20:32:17.000 051 33356.33 382.87 2317.59 33.09 2012-02-20 20:32:18.000 051 33356.27 382.84 2317.62 33.09 2012-02-20 20:32:18.000 051 33356.15 382.83 2317.61 33.09 2012-02-20 20:32:20.000 051 33356.15 382.88 2317.59 33.09 2012-02-20 20:32:21.000 051 33356.18 382.88 2317.57 33.09 2012-02-20 20:32:22.000 051 33356.14 382.89 2317.62 33.09 2012-02-20 20:32:23.000 051 33356.11 382.89 2317.62 33.09 2012-02-20 20:32:24.000 051 33356.06 382.91 2317.59 33.09 2012-02-20 20:32:25.000 051 33356.16 382.90 2317.61 33.09 2012-02-20 20:32:26.000 051 33356.08 382.92 2317.61 33.09 2012-02-20 20:32:27.000 051 33356.03 382.87 2317.60 33.09 2012-02-20 20:32:28.000 051 33356.06 382.90 2317.61 33.09 2012-02-20 20:32:29.000 051 33356.02 382.91 2317.68 33.09 2012-02-20 20:32:30.000 051 33356.02 382.94 2317.70 33.09 2012-02-20 20:32:31.000 051 33356.03 382.91 2317.65 33.09 2012-02-20 20:32:31.000 051 33356.06 382.84 2317.67 33.09 2012-02-20 20:32:33.000 051 33355.93 382.86 2317.61 33.09 2012-02-20 20:32:34.000 051 33355.96 382.90 2317.61 33.09 2012-02-20 20:32:35.000 051 33356.00 382.92 2317.59 33.09 2012-02-20 20:32:36.000 051 33356.00 382.88 2317.59 33.09 2012-02-20 20:32:37.000 051 33355.96 382.89 2317.64 33.09 2012-02-20 20:32:38.000 051 33356.02 382.90 2317.62 33.09 2012-02-20 20:32:39.000 051 33356.10 382.88 2317.66 33.09 2012-02-20 20:32:40.000 051 33356.08 382.90 2317.71 33.09 2012-02-20 20:32:41.000 051 33356.15 382.88 2317.69 33.09 2012-02-20 20:32:42.000 051 33356.15 382.90 2317.65 33.09 2012-02-20 20:32:43.000 051 33356.19 382.95 2317.65 33.09 2012-02-20 20:32:44.000 051 33356.15 382.89 2317.64 33.09 2012-02-20 20:32:45.000 051 33356.10 382.86 2317.66 33.09 2012-02-20 20:32:46.000 051 33356.17 382.86 2317.62 33.09 2012-02-20 20:32:47.000 051 33356.36 382.89 2317.61 33.09 2012-02-20 20:32:48.000 051 33356.30 382.90 2317.58 33.09 2012-02-20 20:32:49.000 051 33356.33 382.84 2317.64 33.09 2012-02-20 20:32:50.000 051 33356.43 382.90 2317.62 33.09 2012-02-20 20:32:51.000 051 33356.50 382.87 2317.62 33.09 2012-02-20 20:32:52.000 051 33356.25 382.85 2317.64 33.09 2012-02-20 20:32:53.000 051 33356.47 382.83 2317.59 33.09 2012-02-20 20:32:54.000 051 33356.40 382.80 2317.56 33.09 2012-02-20 20:32:55.000 051 33356.43 382.88 2317.54 33.09 2012-02-20 20:32:56.000 051 33356.46 382.81 2317.58 33.09 2012-02-20 20:32:57.000 051 33356.38 382.81 2317.52 33.09 2012-02-20 20:32:58.000 051 33356.34 382.82 2317.61 33.09 2012-02-20 20:32:59.000 051 33356.44 382.86 2317.61 33.09 2012-02-20 20:33:00.000 051 33356.38 382.82 2317.58 33.09 2012-02-20 20:33:01.000 051 33356.28 382.84 2317.60 33.09 2012-02-20 20:33:02.000 051 33356.32 382.84 2317.58 33.09 2012-02-20 20:33:03.000 051 33356.34 382.83 2317.58 33.09 2012-02-20 20:33:04.000 051 33356.34 382.88 2317.55 33.09 2012-02-20 20:33:05.000 051 33356.24 382.85 2317.53 33.09 2012-02-20 20:33:06.000 051 33356.28 382.88 2317.62 33.09 2012-02-20 20:33:07.000 051 33356.28 382.88 2317.54 33.09 2012-02-20 20:33:08.000 051 33356.27 382.84 2317.43 33.09 2012-02-20 20:33:09.000 051 33356.29 382.84 2317.50 33.09 2012-02-20 20:33:10.000 051 33356.24 382.85 2317.51 33.09 2012-02-20 20:33:11.000 051 33356.21 382.89 2317.47 33.09 2012-02-20 20:33:12.000 051 33356.15 382.90 2317.48 33.09 2012-02-20 20:33:12.000 051 33356.19 382.90 2317.56 33.09 2012-02-20 20:33:14.000 051 33356.19 382.90 2317.58 33.09 2012-02-20 20:33:15.000 051 33356.15 382.89 2317.48 33.09 2012-02-20 20:33:16.000 051 33356.26 382.94 2317.58 33.09 2012-02-20 20:33:17.000 051 33356.12 382.94 2317.51 33.09 2012-02-20 20:33:18.000 051 33356.15 382.93 2317.52 33.09 2012-02-20 20:33:19.000 051 33356.09 382.94 2317.57 33.09 2012-02-20 20:33:20.000 051 33356.09 382.94 2317.54 33.09 2012-02-20 20:33:21.000 051 33356.18 382.98 2317.54 33.09 2012-02-20 20:33:22.000 051 33356.21 382.94 2317.60 33.09 2012-02-20 20:33:23.000 051 33356.02 382.96 2317.52 33.09 2012-02-20 20:33:24.000 051 33356.09 382.95 2317.58 33.09 2012-02-20 20:33:25.000 051 33356.07 382.96 2317.63 33.09 2012-02-20 20:33:25.000 051 33356.02 382.97 2317.61 33.09 2012-02-20 20:33:27.000 051 33355.99 382.92 2317.59 33.09 2012-02-20 20:33:28.000 051 33356.02 382.95 2317.54 33.09 2012-02-20 20:33:29.000 051 33355.94 382.92 2317.64 33.09 2012-02-20 20:33:30.000 051 33356.00 382.94 2317.62 33.09 2012-02-20 20:33:31.000 051 33356.01 382.95 2317.59 33.09 2012-02-20 20:33:32.000 051 33355.97 383.01 2317.59 33.09 2012-02-20 20:33:33.000 051 33356.02 382.97 2317.62 33.09 2012-02-20 20:33:34.000 051 33355.99 382.99 2317.62 33.09 2012-02-20 20:33:35.000 051 33356.05 382.97 2317.64 33.09 2012-02-20 20:33:36.000 051 33356.10 382.95 2317.65 33.09 2012-02-20 20:33:37.000 051 33356.00 382.96 2317.59 33.09 2012-02-20 20:33:38.000 051 33356.02 382.99 2317.60 33.09 2012-02-20 20:33:39.000 051 33356.09 382.94 2317.59 33.09 2012-02-20 20:33:40.000 051 33356.08 382.97 2317.57 33.09 2012-02-20 20:33:41.000 051 33356.22 383.01 2317.62 33.09 2012-02-20 20:33:42.000 051 33356.13 383.00 2317.64 33.09 2012-02-20 20:33:43.000 051 33356.15 383.02 2317.57 33.09 2012-02-20 20:33:44.000 051 33356.20 382.99 2317.66 33.09 2012-02-20 20:33:45.000 051 33356.02 382.99 2317.55 33.09 2012-02-20 20:33:46.000 051 33356.16 382.97 2317.60 33.09 2012-02-20 20:33:47.000 051 33356.14 382.97 2317.55 33.09 2012-02-20 20:33:48.000 051 33356.21 383.00 2317.56 33.09 2012-02-20 20:33:49.000 051 33356.22 383.03 2317.57 33.09 2012-02-20 20:33:50.000 051 33356.21 383.04 2317.63 33.09 2012-02-20 20:33:51.000 051 33356.17 383.00 2317.58 33.09 2012-02-20 20:33:52.000 051 33356.28 382.98 2317.56 33.09 2012-02-20 20:33:53.000 051 33356.21 383.00 2317.60 33.09 2012-02-20 20:33:54.000 051 33356.16 383.00 2317.54 33.09 2012-02-20 20:33:55.000 051 33356.20 383.00 2317.57 33.09 2012-02-20 20:33:56.000 051 33356.22 383.02 2317.60 33.09 2012-02-20 20:33:57.000 051 33356.30 383.02 2317.56 33.09 2012-02-20 20:33:58.000 051 33356.31 383.03 2317.59 33.09 2012-02-20 20:33:59.000 051 33356.26 383.02 2317.53 33.09 2012-02-20 20:34:00.000 051 33356.27 383.02 2317.55 33.09 2012-02-20 20:34:01.000 051 33356.30 382.99 2317.60 33.09 2012-02-20 20:34:02.000 051 33356.27 383.01 2317.63 33.09 2012-02-20 20:34:03.000 051 33356.27 383.01 2317.62 33.09 2012-02-20 20:34:04.000 051 33356.39 382.94 2317.52 33.09 2012-02-20 20:34:05.000 051 33356.28 383.00 2317.58 33.09 2012-02-20 20:34:06.000 051 33356.28 383.01 2317.59 33.09 2012-02-20 20:34:06.000 051 33356.31 383.06 2317.56 33.09 2012-02-20 20:34:08.000 051 33356.15 383.00 2317.58 33.09 2012-02-20 20:34:09.000 051 33356.28 382.97 2317.53 33.09 2012-02-20 20:34:10.000 051 33356.18 383.04 2317.65 33.09 2012-02-20 20:34:11.000 051 33356.30 383.05 2317.55 33.09 2012-02-20 20:34:12.000 051 33356.31 383.06 2317.49 33.09 2012-02-20 20:34:13.000 051 33356.32 383.03 2317.51 33.09 2012-02-20 20:34:14.000 051 33356.27 383.05 2317.54 33.09 2012-02-20 20:34:15.000 051 33356.22 383.06 2317.43 33.09 2012-02-20 20:34:16.000 051 33356.19 383.04 2317.47 33.09 2012-02-20 20:34:17.000 051 33356.17 383.03 2317.54 33.09 2012-02-20 20:34:18.000 051 33356.21 383.07 2317.54 33.09 2012-02-20 20:34:19.000 051 33356.22 383.07 2317.54 33.09 2012-02-20 20:34:19.000 051 33356.17 383.06 2317.44 33.09 2012-02-20 20:34:21.000 051 33356.10 383.08 2317.56 33.09 2012-02-20 20:34:22.000 051 33356.02 383.06 2317.47 33.09 2012-02-20 20:34:23.000 051 33356.09 383.08 2317.52 33.09 2012-02-20 20:34:24.000 051 33356.05 383.08 2317.50 33.09 2012-02-20 20:34:25.000 051 33356.06 383.12 2317.53 33.09 2012-02-20 20:34:26.000 051 33356.00 383.13 2317.46 33.09 2012-02-20 20:34:27.000 051 33356.03 383.13 2317.48 33.09 2012-02-20 20:34:28.000 051 33355.98 383.14 2317.55 33.09 2012-02-20 20:34:29.000 051 33355.99 383.13 2317.56 33.09 2012-02-20 20:34:30.000 051 33355.98 383.16 2317.52 33.09 2012-02-20 20:34:31.000 051 33355.94 383.15 2317.60 33.09 2012-02-20 20:34:32.000 051 33355.95 383.18 2317.52 33.09 2012-02-20 20:34:33.000 051 33355.99 383.15 2317.52 33.09 2012-02-20 20:34:34.000 051 33355.89 383.16 2317.53 33.09 2012-02-20 20:34:35.000 051 33355.99 383.16 2317.60 33.09 2012-02-20 20:34:36.000 051 33355.97 383.17 2317.62 33.09 2012-02-20 20:34:37.000 051 33355.88 383.14 2317.68 33.09 2012-02-20 20:34:38.000 051 33355.98 383.17 2317.65 33.09 2012-02-20 20:34:39.000 051 33355.94 383.20 2317.60 33.09 2012-02-20 20:34:40.000 051 33355.87 383.25 2317.63 33.09 2012-02-20 20:34:41.000 051 33356.00 383.23 2317.68 33.09 2012-02-20 20:34:42.000 051 33355.89 383.21 2317.70 33.09 2012-02-20 20:34:43.000 051 33356.02 383.19 2317.65 33.09 2012-02-20 20:34:44.000 051 33355.90 383.19 2317.60 33.09 2012-02-20 20:34:45.000 051 33355.94 383.18 2317.64 33.09 2012-02-20 20:34:46.000 051 33355.90 383.18 2317.68 33.09 2012-02-20 20:34:47.000 051 33355.97 383.20 2317.64 33.09 2012-02-20 20:34:48.000 051 33355.91 383.19 2317.58 33.09 2012-02-20 20:34:49.000 051 33356.02 383.16 2317.59 33.09 2012-02-20 20:34:50.000 051 33356.09 383.18 2317.62 33.09 2012-02-20 20:34:51.000 051 33356.08 383.19 2317.66 33.09 2012-02-20 20:34:52.000 051 33355.99 383.24 2317.56 33.09 2012-02-20 20:34:53.000 051 33356.01 383.14 2317.59 33.09 2012-02-20 20:34:54.000 051 33355.99 383.18 2317.58 33.09 2012-02-20 20:34:55.000 051 33356.06 383.26 2317.66 33.09 2012-02-20 20:34:56.000 051 33355.96 383.22 2317.58 33.09 2012-02-20 20:34:57.000 051 33356.02 383.18 2317.65 33.09 2012-02-20 20:34:58.000 051 33355.96 383.14 2317.56 33.09 2012-02-20 20:34:59.000 051 33355.99 383.19 2317.60 33.09 2012-02-20 20:35:00.000 051 33356.03 383.18 2317.61 33.09 2012-02-20 20:35:00.000 051 33356.00 383.17 2317.68 33.09 2012-02-20 20:35:02.000 051 33355.92 383.20 2317.59 33.09 2012-02-20 20:35:03.000 051 33355.97 383.17 2317.60 33.09 2012-02-20 20:35:04.000 051 33355.97 383.18 2317.63 33.09 2012-02-20 20:35:05.000 051 33356.02 383.18 2317.60 33.09 2012-02-20 20:35:06.000 051 33356.02 383.20 2317.65 33.09 2012-02-20 20:35:07.000 051 33356.01 383.20 2317.56 33.09 2012-02-20 20:35:08.000 051 33356.06 383.21 2317.68 33.09 2012-02-20 20:35:09.000 051 33356.04 383.15 2317.58 33.09 2012-02-20 20:35:10.000 051 33356.06 383.19 2317.56 33.09 2012-02-20 20:35:11.000 051 33356.01 383.23 2317.61 33.09 2012-02-20 20:35:12.000 051 33356.03 383.20 2317.62 33.09 2012-02-20 20:35:13.000 051 33356.14 383.21 2317.61 33.09 2012-02-20 20:35:13.000 051 33356.13 383.22 2317.56 33.09 2012-02-20 20:35:15.000 051 33356.13 383.14 2317.62 33.09 2012-02-20 20:35:16.000 051 33356.06 383.15 2317.52 33.09 2012-02-20 20:35:17.000 051 33356.18 383.21 2317.59 33.09 2012-02-20 20:35:18.000 051 33356.11 383.17 2317.61 33.09 2012-02-20 20:35:19.000 051 33356.22 383.20 2317.53 33.09 2012-02-20 20:35:20.000 051 33356.22 383.20 2317.62 33.09 2012-02-20 20:35:21.000 051 33356.25 383.19 2317.52 33.09 2012-02-20 20:35:22.000 051 33356.23 383.18 2317.57 33.09 2012-02-20 20:35:23.000 051 33356.19 383.17 2317.55 33.09 2012-02-20 20:35:24.000 051 33356.17 383.19 2317.50 33.09 2012-02-20 20:35:25.000 051 33356.24 383.19 2317.62 33.09 2012-02-20 20:35:26.000 051 33356.23 383.18 2317.57 33.09 2012-02-20 20:35:27.000 051 33356.22 383.17 2317.53 33.09 2012-02-20 20:35:28.000 051 33356.27 383.15 2317.50 33.09 2012-02-20 20:35:29.000 051 33356.30 383.17 2317.52 33.09 2012-02-20 20:35:30.000 051 33356.24 383.15 2317.52 33.09 2012-02-20 20:35:31.000 051 33356.33 383.14 2317.55 33.09 2012-02-20 20:35:32.000 051 33356.38 383.21 2317.53 33.09 2012-02-20 20:35:33.000 051 33356.43 383.17 2317.46 33.09 2012-02-20 20:35:34.000 051 33356.35 383.15 2317.53 33.09 2012-02-20 20:35:35.000 051 33356.46 383.14 2317.55 33.09 2012-02-20 20:35:36.000 051 33356.42 383.13 2317.53 33.09 2012-02-20 20:35:37.000 051 33356.42 383.13 2317.54 33.09 2012-02-20 20:35:38.000 051 33356.50 383.14 2317.49 33.09 2012-02-20 20:35:39.000 051 33356.38 383.13 2317.45 33.09 2012-02-20 20:35:40.000 051 33356.55 383.16 2317.49 33.09 2012-02-20 20:35:41.000 051 33356.49 383.15 2317.50 33.09 2012-02-20 20:35:42.000 051 33356.52 383.16 2317.41 33.09 2012-02-20 20:35:43.000 051 33356.52 383.13 2317.50 33.09 2012-02-20 20:35:44.000 051 33356.57 383.17 2317.46 33.09 2012-02-20 20:35:45.000 051 33356.56 383.09 2317.44 33.09 2012-02-20 20:35:46.000 051 33356.51 383.16 2317.53 33.09 2012-02-20 20:35:47.000 051 33356.52 383.20 2317.43 33.09 2012-02-20 20:35:48.000 051 33356.52 383.16 2317.41 33.09 2012-02-20 20:35:49.000 051 33356.49 383.16 2317.41 33.09 2012-02-20 20:35:50.000 051 33356.51 383.14 2317.48 33.09 2012-02-20 20:35:51.000 051 33356.37 383.09 2317.39 33.09 2012-02-20 20:35:52.000 051 33356.46 383.13 2317.46 33.09 2012-02-20 20:35:53.000 051 33356.57 383.17 2317.36 33.09 2012-02-20 20:35:54.000 051 33356.42 383.15 2317.41 33.09 2012-02-20 20:35:54.000 051 33356.37 383.18 2317.37 33.09 2012-02-20 20:35:56.000 051 33356.34 383.17 2317.42 33.09 2012-02-20 20:35:57.000 051 33356.39 383.13 2317.39 33.09 2012-02-20 20:35:58.000 051 33356.27 383.19 2317.42 33.09 2012-02-20 20:35:59.000 051 33356.28 383.22 2317.39 33.09 2012-02-20 20:36:00.000 051 33356.30 383.16 2317.47 33.09 2012-02-20 20:36:01.000 051 33356.23 383.18 2317.50 33.09 2012-02-20 20:36:02.000 051 33356.25 383.13 2317.43 33.09 2012-02-20 20:36:03.000 051 33356.24 383.22 2317.43 33.09 2012-02-20 20:36:04.000 051 33356.22 383.24 2317.45 33.09 2012-02-20 20:36:05.000 051 33356.22 383.26 2317.49 33.09 2012-02-20 20:36:06.000 051 33356.17 383.23 2317.47 33.09 2012-02-20 20:36:07.000 051 33356.26 383.25 2317.52 33.09 2012-02-20 20:36:07.000 051 33356.18 383.25 2317.43 33.09 2012-02-20 20:36:09.000 051 33356.14 383.22 2317.51 33.09 2012-02-20 20:36:10.000 051 33356.14 383.26 2317.49 33.09 2012-02-20 20:36:11.000 051 33356.17 383.24 2317.49 33.09 2012-02-20 20:36:12.000 051 33356.05 383.24 2317.47 33.09 2012-02-20 20:36:13.000 051 33356.08 383.28 2317.54 33.09 2012-02-20 20:36:14.000 051 33356.04 383.28 2317.55 33.09 2012-02-20 20:36:15.000 051 33356.03 383.26 2317.59 33.09 2012-02-20 20:36:16.000 051 33356.09 383.30 2317.54 33.09 2012-02-20 20:36:17.000 051 33356.09 383.33 2317.58 33.09 2012-02-20 20:36:18.000 051 33356.02 383.30 2317.59 33.09 2012-02-20 20:36:19.000 051 33356.00 383.29 2317.56 33.09 2012-02-20 20:36:20.000 051 33356.02 383.30 2317.62 33.09 2012-02-20 20:36:21.000 051 33356.05 383.29 2317.59 33.09 2012-02-20 20:36:22.000 051 33356.18 383.27 2317.47 33.09 2012-02-20 20:36:23.000 051 33356.06 383.28 2317.61 33.09 2012-02-20 20:36:24.000 051 33356.06 383.30 2317.58 33.09 2012-02-20 20:36:25.000 051 33356.15 383.27 2317.61 33.09 2012-02-20 20:36:26.000 051 33356.05 383.24 2317.62 33.09 2012-02-20 20:36:27.000 051 33356.10 383.25 2317.55 33.09 2012-02-20 20:36:28.000 051 33356.18 383.29 2317.55 33.09 2012-02-20 20:36:29.000 051 33356.19 383.24 2317.56 33.09 2012-02-20 20:36:30.000 051 33356.13 383.23 2317.62 33.09 2012-02-20 20:36:31.000 051 33356.19 383.26 2317.61 33.09 2012-02-20 20:36:32.000 051 33356.19 383.29 2317.56 33.09 2012-02-20 20:36:33.000 051 33356.17 383.28 2317.56 33.09 2012-02-20 20:36:34.000 051 33356.27 383.26 2317.56 33.09 2012-02-20 20:36:35.000 051 33356.22 383.23 2317.58 33.09 2012-02-20 20:36:36.000 051 33356.27 383.24 2317.59 33.09 2012-02-20 20:36:37.000 051 33356.29 383.23 2317.53 33.09 2012-02-20 20:36:38.000 051 33356.24 383.25 2317.52 33.09 2012-02-20 20:36:39.000 051 33356.26 383.27 2317.61 33.09 2012-02-20 20:36:40.000 051 33356.34 383.21 2317.61 33.09 2012-02-20 20:36:41.000 051 33356.31 383.24 2317.55 33.09 2012-02-20 20:36:42.000 051 33356.24 383.24 2317.56 33.09 2012-02-20 20:36:43.000 051 33356.37 383.21 2317.47 33.09 2012-02-20 20:36:44.000 051 33356.27 383.25 2317.51 33.09 2012-02-20 20:36:45.000 051 33356.25 383.21 2317.56 33.09 2012-02-20 20:36:46.000 051 33356.40 383.23 2317.51 33.09 2012-02-20 20:36:47.000 051 33356.21 383.18 2317.60 33.09 2012-02-20 20:36:48.000 051 33356.25 383.21 2317.60 33.09 2012-02-20 20:36:48.000 051 33356.32 383.28 2317.50 33.09 2012-02-20 20:36:50.000 051 33356.28 383.21 2317.57 33.09 2012-02-20 20:36:51.000 051 33356.24 383.24 2317.55 33.09 2012-02-20 20:36:52.000 051 33356.33 383.24 2317.49 33.09 2012-02-20 20:36:53.000 051 33356.41 383.20 2317.54 33.09 2012-02-20 20:36:54.000 051 33356.29 383.23 2317.48 33.09 2012-02-20 20:36:55.000 051 33356.32 383.25 2317.53 33.09 2012-02-20 20:36:56.000 051 33356.29 383.25 2317.52 33.09 2012-02-20 20:36:57.000 051 33356.27 383.21 2317.48 33.09 2012-02-20 20:36:58.000 051 33356.27 383.25 2317.50 33.09 2012-02-20 20:36:59.000 051 33356.14 383.29 2317.55 33.09 2012-02-20 20:37:00.000 051 33356.17 383.27 2317.53 33.09 2012-02-20 20:37:01.000 051 33356.24 383.23 2317.52 33.09 2012-02-20 20:37:01.000 051 33356.19 383.23 2317.45 33.09 2012-02-20 20:37:03.000 051 33356.15 383.29 2317.50 33.09 2012-02-20 20:37:04.000 051 33356.27 383.28 2317.53 33.09 2012-02-20 20:37:05.000 051 33356.22 383.27 2317.55 33.09 2012-02-20 20:37:06.000 051 33356.09 383.27 2317.56 33.09 2012-02-20 20:37:07.000 051 33356.15 383.29 2317.54 33.09 2012-02-20 20:37:08.000 051 33356.17 383.29 2317.55 33.09 2012-02-20 20:37:09.000 051 33356.17 383.26 2317.51 33.09 2012-02-20 20:37:10.000 051 33356.12 383.25 2317.51 33.09 2012-02-20 20:37:11.000 051 33356.24 383.28 2317.58 33.09 2012-02-20 20:37:12.000 051 33356.16 383.28 2317.61 33.09 2012-02-20 20:37:13.000 051 33356.21 383.26 2317.55 33.09 2012-02-20 20:37:14.000 051 33356.13 383.31 2317.60 33.09 2012-02-20 20:37:15.000 051 33356.16 383.30 2317.52 33.09 2012-02-20 20:37:16.000 051 33356.14 383.27 2317.65 33.09 2012-02-20 20:37:17.000 051 33356.12 383.29 2317.57 33.09 2012-02-20 20:37:18.000 051 33356.08 383.30 2317.60 33.09 2012-02-20 20:37:19.000 051 33356.12 383.31 2317.52 33.09 2012-02-20 20:37:20.000 051 33356.11 383.30 2317.60 33.09 2012-02-20 20:37:21.000 051 33356.09 383.28 2317.62 33.09 2012-02-20 20:37:22.000 051 33356.00 383.25 2317.55 33.09 2012-02-20 20:37:23.000 051 33356.14 383.28 2317.62 33.09 2012-02-20 20:37:24.000 051 33356.03 383.27 2317.57 33.09 2012-02-20 20:37:25.000 051 33356.05 383.30 2317.53 33.09 2012-02-20 20:37:26.000 051 33355.99 383.32 2317.61 33.09 2012-02-20 20:37:27.000 051 33355.98 383.29 2317.55 33.09 2012-02-20 20:37:28.000 051 33356.12 383.29 2317.54 33.09 2012-02-20 20:37:29.000 051 33356.00 383.30 2317.61 33.09 2012-02-20 20:37:30.000 051 33355.94 383.31 2317.54 33.09 2012-02-20 20:37:31.000 051 33355.99 383.29 2317.63 33.09 2012-02-20 20:37:32.000 051 33356.05 383.37 2317.61 33.09 2012-02-20 20:37:33.000 051 33355.96 383.37 2317.63 33.09 2012-02-20 20:37:34.000 051 33356.03 383.36 2317.67 33.09 2012-02-20 20:37:35.000 051 33356.02 383.37 2317.61 33.09 2012-02-20 20:37:36.000 051 33356.09 383.35 2317.60 33.09 2012-02-20 20:37:37.000 051 33356.00 383.30 2317.58 33.09 2012-02-20 20:37:38.000 051 33356.06 383.31 2317.55 33.09 2012-02-20 20:37:39.000 051 33356.07 383.34 2317.51 33.09 2012-02-20 20:37:40.000 051 33356.15 383.30 2317.71 33.09 2012-02-20 20:37:41.000 051 33356.05 383.29 2317.59 33.09 2012-02-20 20:37:42.000 051 33356.19 383.31 2317.60 33.09 2012-02-20 20:37:42.000 051 33356.17 383.31 2317.59 33.09 2012-02-20 20:37:44.000 051 33356.21 383.34 2317.65 33.09 2012-02-20 20:37:45.000 051 33356.16 383.32 2317.53 33.09 2012-02-20 20:37:46.000 051 33356.21 383.30 2317.56 33.09 2012-02-20 20:37:47.000 051 33356.18 383.30 2317.61 33.09 2012-02-20 20:37:48.000 051 33356.28 383.35 2317.50 33.09 2012-02-20 20:37:49.000 051 33356.19 383.31 2317.53 33.09 2012-02-20 20:37:50.000 051 33356.21 383.31 2317.59 33.09 2012-02-20 20:37:51.000 051 33356.21 383.29 2317.53 33.09 2012-02-20 20:37:52.000 051 33356.23 383.32 2317.56 33.09 2012-02-20 20:37:53.000 051 33356.19 383.29 2317.50 33.09 2012-02-20 20:37:54.000 051 33356.22 383.30 2317.64 33.09 2012-02-20 20:37:55.000 051 33356.27 383.27 2317.53 33.09 2012-02-20 20:37:55.000 051 33356.34 383.27 2317.56 33.09 2012-02-20 20:37:57.000 051 33356.28 383.27 2317.62 33.09 2012-02-20 20:37:58.000 051 33356.24 383.28 2317.53 33.09 2012-02-20 20:37:59.000 051 33356.22 383.29 2317.48 33.09 2012-02-20 20:38:00.000 051 33356.33 383.31 2317.49 33.09 2012-02-20 20:38:01.000 051 33356.25 383.31 2317.50 33.09 2012-02-20 20:38:02.000 051 33356.18 383.30 2317.45 33.09 2012-02-20 20:38:03.000 051 33356.19 383.31 2317.47 33.09 2012-02-20 20:38:04.000 051 33356.25 383.32 2317.58 33.09 2012-02-20 20:38:05.000 051 33356.15 383.32 2317.49 33.09 2012-02-20 20:38:06.000 051 33356.26 383.31 2317.52 33.09 2012-02-20 20:38:07.000 051 33356.14 383.34 2317.55 33.09 2012-02-20 20:38:08.000 051 33356.22 383.30 2317.58 33.09 2012-02-20 20:38:09.000 051 33356.12 383.35 2317.44 33.09 2012-02-20 20:38:10.000 051 33356.20 383.33 2317.50 33.09 2012-02-20 20:38:11.000 051 33356.14 383.31 2317.52 33.09 2012-02-20 20:38:12.000 051 33356.25 383.34 2317.53 33.09 2012-02-20 20:38:13.000 051 33356.28 383.33 2317.62 33.09 2012-02-20 20:38:14.000 051 33356.29 383.33 2317.49 33.09 2012-02-20 20:38:15.000 051 33356.28 383.31 2317.56 33.09 2012-02-20 20:38:16.000 051 33356.25 383.31 2317.51 33.09 2012-02-20 20:38:17.000 051 33356.34 383.31 2317.53 33.09 2012-02-20 20:38:18.000 051 33356.26 383.31 2317.53 33.09 2012-02-20 20:38:19.000 051 33356.28 383.29 2317.55 33.09 2012-02-20 20:38:20.000 051 33356.33 383.28 2317.53 33.09 2012-02-20 20:38:21.000 051 33356.34 383.29 2317.56 33.09 2012-02-20 20:38:22.000 051 33356.36 383.33 2317.50 33.09 2012-02-20 20:38:23.000 051 33356.31 383.27 2317.49 33.09 2012-02-20 20:38:24.000 051 33356.49 383.33 2317.47 33.09 2012-02-20 20:38:25.000 051 33356.48 383.30 2317.49 33.09 2012-02-20 20:38:26.000 051 33356.43 383.31 2317.49 33.09 2012-02-20 20:38:27.000 051 33356.53 383.31 2317.50 33.09 2012-02-20 20:38:28.000 051 33356.56 383.27 2317.47 33.09 2012-02-20 20:38:29.000 051 33356.61 383.29 2317.49 33.09 2012-02-20 20:38:30.000 051 33356.61 383.25 2317.47 33.09 2012-02-20 20:38:31.000 051 33356.60 383.26 2317.43 33.09 2012-02-20 20:38:32.000 051 33356.71 383.27 2317.41 33.09 2012-02-20 20:38:33.000 051 33356.69 383.28 2317.50 33.09 2012-02-20 20:38:34.000 051 33356.68 383.29 2317.40 33.09 2012-02-20 20:38:35.000 051 33356.74 383.29 2317.51 33.09 2012-02-20 20:38:36.000 051 33356.77 383.27 2317.46 33.09 2012-02-20 20:38:36.000 051 33356.74 383.25 2317.41 33.09 2012-02-20 20:38:38.000 051 33356.90 383.27 2317.44 33.09 2012-02-20 20:38:39.000 051 33356.87 383.23 2317.39 33.09 2012-02-20 20:38:40.000 051 33356.90 383.21 2317.38 33.09 2012-02-20 20:38:41.000 051 33356.86 383.18 2317.33 33.09 2012-02-20 20:38:42.000 051 33356.92 383.21 2317.47 33.09 2012-02-20 20:38:43.000 051 33356.84 383.22 2317.41 33.09 2012-02-20 20:38:44.000 051 33356.84 383.18 2317.47 33.09 2012-02-20 20:38:45.000 051 33356.92 383.21 2317.29 33.09 2012-02-20 20:38:46.000 051 33356.79 383.22 2317.39 33.09 2012-02-20 20:38:47.000 051 33356.95 383.21 2317.37 33.09 2012-02-20 20:38:48.000 051 33356.85 383.18 2317.31 33.09 2012-02-20 20:38:49.000 051 33356.91 383.21 2317.34 33.09 2012-02-20 20:38:49.000 051 33356.98 383.20 2317.31 33.09 2012-02-20 20:38:51.000 051 33356.90 383.16 2317.28 33.09 2012-02-20 20:38:52.000 051 33356.83 383.17 2317.37 33.09 2012-02-20 20:38:53.000 051 33357.05 383.17 2317.28 33.09 2012-02-20 20:38:54.000 051 33356.79 383.20 2317.21 33.09 2012-02-20 20:38:55.000 051 33356.80 383.20 2317.28 33.09 2012-02-20 20:38:56.000 051 33356.89 383.20 2317.39 33.09 2012-02-20 20:38:57.000 051 33356.94 383.22 2317.30 33.09 2012-02-20 20:38:58.000 051 33356.83 383.26 2317.34 33.09 2012-02-20 20:38:59.000 051 33356.91 383.24 2317.31 33.09 2012-02-20 20:39:00.000 051 33356.91 383.29 2317.34 33.09 2012-02-20 20:39:01.000 051 33356.90 383.29 2317.30 33.09 2012-02-20 20:39:02.000 051 33356.89 383.25 2317.41 33.09 2012-02-20 20:39:03.000 051 33356.96 383.24 2317.28 33.09 2012-02-20 20:39:04.000 051 33356.77 383.27 2317.27 33.09 2012-02-20 20:39:05.000 051 33356.85 383.31 2317.28 33.09 2012-02-20 20:39:06.000 051 33356.83 383.31 2317.31 33.09 2012-02-20 20:39:07.000 051 33356.83 383.31 2317.33 33.09 2012-02-20 20:39:08.000 051 33356.78 383.32 2317.31 33.09 2012-02-20 20:39:09.000 051 33356.73 383.27 2317.27 33.09 2012-02-20 20:39:10.000 051 33356.74 383.33 2317.34 33.09 2012-02-20 20:39:11.000 051 33356.69 383.33 2317.34 33.09 2012-02-20 20:39:12.000 051 33356.73 383.35 2317.27 33.09 2012-02-20 20:39:13.000 051 33356.74 383.32 2317.40 33.09 2012-02-20 20:39:14.000 051 33356.67 383.36 2317.31 33.09 2012-02-20 20:39:15.000 051 33356.70 383.35 2317.34 33.09 2012-02-20 20:39:16.000 051 33356.62 383.37 2317.36 33.09 2012-02-20 20:39:17.000 051 33356.62 383.37 2317.37 33.09 2012-02-20 20:39:18.000 051 33356.58 383.34 2317.37 33.09 2012-02-20 20:39:19.000 051 33356.57 383.38 2317.34 33.09 2012-02-20 20:39:20.000 051 33356.59 383.37 2317.44 33.09 2012-02-20 20:39:21.000 051 33356.62 383.37 2317.41 33.09 2012-02-20 20:39:22.000 051 33356.67 383.38 2317.46 33.09 2012-02-20 20:39:23.000 051 33356.71 383.35 2317.41 33.09 2012-02-20 20:39:24.000 051 33356.63 383.38 2317.38 33.09 2012-02-20 20:39:25.000 051 33356.72 383.37 2317.40 33.09 2012-02-20 20:39:26.000 051 33356.73 383.37 2317.41 33.09 2012-02-20 20:39:27.000 051 33356.65 383.39 2317.39 33.09 2012-02-20 20:39:28.000 051 33356.82 383.39 2317.47 33.09 2012-02-20 20:39:29.000 051 33356.74 383.35 2317.39 33.09 2012-02-20 20:39:30.000 051 33356.93 383.40 2317.47 33.09 2012-02-20 20:39:30.000 051 33356.86 383.35 2317.45 33.09 2012-02-20 20:39:32.000 051 33356.95 383.31 2317.39 33.09 2012-02-20 20:39:33.000 051 33357.02 383.31 2317.41 33.09 2012-02-20 20:39:34.000 051 33357.06 383.35 2317.41 33.09 2012-02-20 20:39:35.000 051 33357.10 383.30 2317.38 33.09 2012-02-20 20:39:36.000 051 33357.12 383.32 2317.39 33.09 2012-02-20 20:39:37.000 051 33357.05 383.32 2317.45 33.09 2012-02-20 20:39:38.000 051 33357.11 383.33 2317.43 33.09 2012-02-20 20:39:39.000 051 33357.22 383.35 2317.34 33.09 2012-02-20 20:39:40.000 051 33357.16 383.31 2317.39 33.09 2012-02-20 20:39:41.000 051 33357.22 383.36 2317.39 33.09 2012-02-20 20:39:42.000 051 33357.24 383.28 2317.42 33.09 2012-02-20 20:39:43.000 051 33357.22 383.24 2317.38 33.09 2012-02-20 20:39:43.000 051 33357.24 383.29 2317.39 33.09 2012-02-20 20:39:45.000 051 33357.27 383.29 2317.35 33.09 2012-02-20 20:39:46.000 051 33357.19 383.29 2317.36 33.09 2012-02-20 20:39:47.000 051 33357.34 383.25 2317.45 33.09 2012-02-20 20:39:48.000 051 33357.15 383.31 2317.31 33.09 2012-02-20 20:39:49.000 051 33357.32 383.27 2317.25 33.09 2012-02-20 20:39:50.000 051 33357.24 383.30 2317.37 33.09 2012-02-20 20:39:51.000 051 33357.27 383.25 2317.37 33.09 2012-02-20 20:39:52.000 051 33357.29 383.24 2317.28 33.09 2012-02-20 20:39:53.000 051 33357.20 383.29 2317.31 33.09 2012-02-20 20:39:54.000 051 33357.21 383.30 2317.30 33.09 2012-02-20 20:39:55.000 051 33357.15 383.31 2317.27 33.09 2012-02-20 20:39:56.000 051 33357.18 383.31 2317.30 33.09 2012-02-20 20:39:57.000 051 33357.21 383.31 2317.30 33.09 2012-02-20 20:39:58.000 051 33357.25 383.29 2317.37 33.09 2012-02-20 20:39:59.000 051 33357.15 383.35 2317.35 33.09 2012-02-20 20:40:00.000 051 33357.18 383.30 2317.32 33.09 2012-02-20 20:40:01.000 051 33357.19 383.33 2317.30 33.09 2012-02-20 20:40:02.000 051 33357.29 383.35 2317.33 33.09 2012-02-20 20:40:03.000 051 33357.26 383.35 2317.28 33.09 2012-02-20 20:40:04.000 051 33357.14 383.37 2317.30 33.09 2012-02-20 20:40:05.000 051 33357.17 383.35 2317.31 33.09 2012-02-20 20:40:06.000 051 33357.20 383.40 2317.32 33.09 2012-02-20 20:40:07.000 051 33357.11 383.38 2317.41 33.09 2012-02-20 20:40:08.000 051 33357.25 383.35 2317.32 33.09 2012-02-20 20:40:09.000 051 33357.15 383.31 2317.32 33.09 2012-02-20 20:40:10.000 051 33357.13 383.38 2317.35 33.09 2012-02-20 20:40:11.000 051 33357.15 383.39 2317.39 33.09 2012-02-20 20:40:12.000 051 33357.11 383.38 2317.39 33.09 2012-02-20 20:40:13.000 051 33357.10 383.39 2317.34 33.09 2012-02-20 20:40:14.000 051 33357.11 383.43 2317.31 33.09 2012-02-20 20:40:15.000 051 33357.08 383.38 2317.39 33.09 2012-02-20 20:40:16.000 051 33357.11 383.40 2317.45 33.09 2012-02-20 20:40:17.000 051 33357.02 383.39 2317.25 33.09 2012-02-20 20:40:18.000 051 33357.20 383.41 2317.32 33.09 2012-02-20 20:40:19.000 051 33357.10 383.40 2317.40 33.09 2012-02-20 20:40:20.000 051 33357.15 383.45 2317.43 33.09 2012-02-20 20:40:21.000 051 33357.10 383.39 2317.42 33.09 2012-02-20 20:40:22.000 051 33357.08 383.39 2317.37 33.09 2012-02-20 20:40:23.000 051 33357.12 383.41 2317.38 33.09 2012-02-20 20:40:24.000 051 33357.22 383.40 2317.29 33.09 2012-02-20 20:40:24.000 051 33357.26 383.39 2317.37 33.09 2012-02-20 20:40:26.000 051 33357.24 383.37 2317.37 33.09 2012-02-20 20:40:27.000 051 33357.39 383.43 2317.37 33.09 2012-02-20 20:40:28.000 051 33357.23 383.44 2317.39 33.09 2012-02-20 20:40:29.000 051 33357.38 383.40 2317.45 33.09 2012-02-20 20:40:30.000 051 33357.30 383.39 2317.43 33.09 2012-02-20 20:40:31.000 051 33357.31 383.38 2317.43 33.09 2012-02-20 20:40:32.000 051 33357.40 383.39 2317.39 33.09 2012-02-20 20:40:33.000 051 33357.39 383.37 2317.46 33.09 2012-02-20 20:40:34.000 051 33357.42 383.42 2317.37 33.09 2012-02-20 20:40:35.000 051 33357.32 383.39 2317.35 33.09 2012-02-20 20:40:36.000 051 33357.39 383.40 2317.40 33.09 2012-02-20 20:40:37.000 051 33357.36 383.39 2317.42 33.09 2012-02-20 20:40:37.000 051 33357.45 383.41 2317.43 33.09 2012-02-20 20:40:39.000 051 33357.48 383.42 2317.45 33.09 2012-02-20 20:40:40.000 051 33357.35 383.35 2317.43 33.09 2012-02-20 20:40:41.000 051 33357.41 383.38 2317.39 33.09 2012-02-20 20:40:42.000 051 33357.43 383.36 2317.31 33.09 2012-02-20 20:40:43.000 051 33357.39 383.36 2317.43 33.09 2012-02-20 20:40:44.000 051 33357.51 383.39 2317.48 33.09 2012-02-20 20:40:45.000 051 33357.57 383.40 2317.36 33.09 2012-02-20 20:40:46.000 051 33357.41 383.36 2317.36 33.09 2012-02-20 20:40:47.000 051 33357.43 383.37 2317.34 33.09 2012-02-20 20:40:48.000 051 33357.64 383.37 2317.39 33.09 2012-02-20 20:40:49.000 051 33357.52 383.36 2317.38 33.09 2012-02-20 20:40:50.000 051 33357.63 383.43 2317.35 33.09 2012-02-20 20:40:51.000 051 33357.61 383.35 2317.35 33.09 2012-02-20 20:40:52.000 051 33357.61 383.33 2317.43 33.09 2012-02-20 20:40:53.000 051 33357.58 383.40 2317.41 33.09 2012-02-20 20:40:54.000 051 33357.57 383.37 2317.32 33.09 2012-02-20 20:40:55.000 051 33357.69 383.37 2317.37 33.09 2012-02-20 20:40:56.000 051 33357.66 383.38 2317.36 33.09 2012-02-20 20:40:57.000 051 33357.69 383.36 2317.35 33.09 2012-02-20 20:40:58.000 051 33357.64 383.38 2317.41 33.09 2012-02-20 20:40:59.000 051 33357.64 383.38 2317.25 33.09 2012-02-20 20:41:00.000 051 33357.69 383.40 2317.37 33.09 2012-02-20 20:41:01.000 051 33357.61 383.37 2317.40 33.09 2012-02-20 20:41:02.000 051 33357.58 383.35 2317.27 33.09 2012-02-20 20:41:03.000 051 33357.61 383.34 2317.19 33.09 2012-02-20 20:41:04.000 051 33357.60 383.37 2317.28 33.09 2012-02-20 20:41:05.000 051 33357.60 383.33 2317.36 33.09 2012-02-20 20:41:06.000 051 33357.53 383.36 2317.30 33.09 2012-02-20 20:41:07.000 051 33357.55 383.36 2317.34 33.09 2012-02-20 20:41:08.000 051 33357.59 383.37 2317.32 33.09 2012-02-20 20:41:09.000 051 33357.52 383.39 2317.34 33.09 2012-02-20 20:41:10.000 051 33357.57 383.37 2317.30 33.09 2012-02-20 20:41:11.000 051 33357.51 383.37 2317.31 33.09 2012-02-20 20:41:12.000 051 33357.64 383.37 2317.30 33.09 2012-02-20 20:41:13.000 051 33357.51 383.37 2317.25 33.09 2012-02-20 20:41:14.000 051 33357.51 383.37 2317.31 33.09 2012-02-20 20:41:15.000 051 33357.51 383.42 2317.24 33.09 2012-02-20 20:41:16.000 051 33357.50 383.37 2317.32 33.09 2012-02-20 20:41:17.000 051 33357.51 383.40 2317.31 33.09 2012-02-20 20:41:18.000 051 33357.51 383.42 2317.32 33.09 2012-02-20 20:41:18.000 051 33357.45 383.39 2317.31 33.09 2012-02-20 20:41:20.000 051 33357.58 383.41 2317.37 33.09 2012-02-20 20:41:21.000 051 33357.52 383.40 2317.36 33.09 2012-02-20 20:41:22.000 051 33357.45 383.43 2317.36 33.09 2012-02-20 20:41:23.000 051 33357.46 383.37 2317.39 33.09 2012-02-20 20:41:24.000 051 33357.56 383.38 2317.33 33.09 2012-02-20 20:41:25.000 051 33357.51 383.37 2317.47 33.09 2012-02-20 20:41:26.000 051 33357.57 383.44 2317.39 33.09 2012-02-20 20:41:27.000 051 33357.43 383.38 2317.39 33.09 2012-02-20 20:41:28.000 051 33357.51 383.37 2317.40 33.09 2012-02-20 20:41:29.000 051 33357.55 383.38 2317.39 33.09 2012-02-20 20:41:30.000 051 33357.58 383.41 2317.38 33.09 2012-02-20 20:41:31.000 051 33357.51 383.39 2317.40 33.09 2012-02-20 20:41:31.000 051 33357.62 383.40 2317.39 33.09 2012-02-20 20:41:33.000 051 33357.64 383.38 2317.43 33.09 2012-02-20 20:41:34.000 051 33357.58 383.37 2317.41 33.09 2012-02-20 20:41:35.000 051 33357.58 383.36 2317.41 33.09 2012-02-20 20:41:36.000 051 33357.62 383.37 2317.34 33.09 2012-02-20 20:41:37.000 051 33357.54 383.37 2317.40 33.09 2012-02-20 20:41:38.000 051 33357.65 383.41 2317.47 33.09 2012-02-20 20:41:39.000 051 33357.62 383.39 2317.36 33.09 2012-02-20 20:41:40.000 051 33357.71 383.36 2317.47 33.09 2012-02-20 20:41:41.000 051 33357.67 383.32 2317.37 33.09 2012-02-20 20:41:42.000 051 33357.68 383.38 2317.39 33.09 2012-02-20 20:41:43.000 051 33357.73 383.37 2317.41 33.09 2012-02-20 20:41:44.000 051 33357.73 383.30 2317.33 33.09 2012-02-20 20:41:45.000 051 33357.73 383.35 2317.32 33.09 2012-02-20 20:41:46.000 051 33357.75 383.42 2317.36 33.09 2012-02-20 20:41:47.000 051 33357.80 383.35 2317.38 33.09 2012-02-20 20:41:48.000 051 33357.73 383.33 2317.37 33.09 2012-02-20 20:41:49.000 051 33357.79 383.31 2317.32 33.09 2012-02-20 20:41:50.000 051 33357.76 383.31 2317.41 33.09 2012-02-20 20:41:51.000 051 33357.88 383.36 2317.27 33.09 2012-02-20 20:41:52.000 051 33357.88 383.32 2317.36 33.09 2012-02-20 20:41:53.000 051 33357.80 383.31 2317.27 33.09 2012-02-20 20:41:54.000 051 33358.04 383.32 2317.33 33.09 2012-02-20 20:41:55.000 051 33357.93 383.31 2317.30 33.09 2012-02-20 20:41:56.000 051 33357.99 383.32 2317.38 33.09 2012-02-20 20:41:57.000 051 33358.03 383.30 2317.33 33.09 2012-02-20 20:41:58.000 051 33357.89 383.30 2317.36 33.09 2012-02-20 20:41:59.000 051 33358.00 383.29 2317.37 33.09 2012-02-20 20:42:00.000 051 33358.00 383.32 2317.25 33.09 2012-02-20 20:42:01.000 051 33358.01 383.30 2317.27 33.09 2012-02-20 20:42:02.000 051 33358.11 383.31 2317.33 33.09 2012-02-20 20:42:03.000 051 33358.10 383.31 2317.24 33.09 2012-02-20 20:42:04.000 051 33358.04 383.29 2317.30 33.09 2012-02-20 20:42:05.000 051 33358.11 383.32 2317.40 33.09 2012-02-20 20:42:06.000 051 33358.12 383.32 2317.31 33.09 2012-02-20 20:42:07.000 051 33358.17 383.29 2317.25 33.09 2012-02-20 20:42:08.000 051 33358.15 383.32 2317.29 33.09 2012-02-20 20:42:09.000 051 33358.24 383.31 2317.31 33.09 2012-02-20 20:42:10.000 051 33358.20 383.28 2317.19 33.09 2012-02-20 20:42:11.000 051 33358.13 383.27 2317.36 33.09 2012-02-20 20:42:12.000 051 33358.06 383.33 2317.28 33.09 2012-02-20 20:42:12.000 051 33358.13 383.31 2317.30 33.09 2012-02-20 20:42:14.000 051 33358.12 383.33 2317.29 33.09 2012-02-20 20:42:15.000 051 33358.17 383.31 2317.27 33.09 2012-02-20 20:42:16.000 051 33358.18 383.34 2317.18 33.09 2012-02-20 20:42:17.000 051 33358.10 383.32 2317.31 33.09 2012-02-20 20:42:18.000 051 33358.12 383.32 2317.25 33.09 2012-02-20 20:42:19.000 051 33358.13 383.29 2317.24 33.09 2012-02-20 20:42:20.000 051 33358.15 383.31 2317.29 33.09 2012-02-20 20:42:21.000 051 33358.05 383.35 2317.24 33.09 2012-02-20 20:42:22.000 051 33358.07 383.36 2317.25 33.09 2012-02-20 20:42:23.000 051 33358.15 383.29 2317.32 33.09 2012-02-20 20:42:24.000 051 33358.12 383.35 2317.21 33.09 2012-02-20 20:42:25.000 051 33358.07 383.31 2317.32 33.09 2012-02-20 20:42:25.000 051 33358.07 383.35 2317.30 33.09 2012-02-20 20:42:27.000 051 33358.10 383.39 2317.31 33.09 2012-02-20 20:42:28.000 051 33358.07 383.39 2317.36 33.09 2012-02-20 20:42:29.000 051 33358.13 383.35 2317.25 33.09 2012-02-20 20:42:30.000 051 33358.09 383.39 2317.26 33.09 2012-02-20 20:42:31.000 051 33358.20 383.42 2317.25 33.09 2012-02-20 20:42:32.000 051 33358.16 383.43 2317.28 33.09 2012-02-20 20:42:33.000 051 33358.17 383.36 2317.35 33.09 2012-02-20 20:42:34.000 051 33358.24 383.37 2317.31 33.09 2012-02-20 20:42:35.000 051 33358.05 383.37 2317.29 33.09 2012-02-20 20:42:36.000 051 33358.13 383.36 2317.28 33.09 2012-02-20 20:42:37.000 051 33358.14 383.36 2317.39 33.09 2012-02-20 20:42:38.000 051 33358.21 383.40 2317.35 33.09 2012-02-20 20:42:39.000 051 33358.20 383.38 2317.41 33.09 2012-02-20 20:42:40.000 051 33358.26 383.39 2317.39 33.09 2012-02-20 20:42:41.000 051 33358.17 383.35 2317.28 33.09 2012-02-20 20:42:42.000 051 33358.26 383.41 2317.34 33.09 2012-02-20 20:42:43.000 051 33358.20 383.37 2317.30 33.09 2012-02-20 20:42:44.000 051 33358.22 383.39 2317.33 33.09 2012-02-20 20:42:45.000 051 33358.24 383.37 2317.37 33.09 2012-02-20 20:42:46.000 051 33358.23 383.33 2317.31 33.09 2012-02-20 20:42:47.000 051 33358.18 383.43 2317.27 33.09 2012-02-20 20:42:48.000 051 33358.31 383.37 2317.28 33.09 2012-02-20 20:42:49.000 051 33358.31 383.38 2317.34 33.09 2012-02-20 20:42:50.000 051 33358.32 383.36 2317.34 33.09 2012-02-20 20:42:51.000 051 33358.26 383.39 2317.30 33.09 2012-02-20 20:42:52.000 051 33358.33 383.36 2317.42 33.09 2012-02-20 20:42:53.000 051 33358.39 383.37 2317.36 33.09 2012-02-20 20:42:54.000 051 33358.42 383.34 2317.34 33.09 2012-02-20 20:42:55.000 051 33358.40 383.33 2317.28 33.09 2012-02-20 20:42:56.000 051 33358.43 383.35 2317.27 33.09 2012-02-20 20:42:57.000 051 33358.47 383.35 2317.29 33.09 2012-02-20 20:42:58.000 051 33358.41 383.32 2317.36 33.09 2012-02-20 20:42:59.000 051 33358.52 383.39 2317.25 33.09 2012-02-20 20:43:00.000 051 33358.48 383.34 2317.25 33.09 2012-02-20 20:43:01.000 051 33358.42 383.33 2317.31 33.09 2012-02-20 20:43:02.000 051 33358.57 383.31 2317.34 33.09 2012-02-20 20:43:03.000 051 33358.57 383.33 2317.44 33.09 2012-02-20 20:43:04.000 051 33358.50 383.31 2317.24 33.09 2012-02-20 20:43:05.000 051 33358.56 383.27 2317.27 33.09 2012-02-20 20:43:06.000 051 33358.65 383.31 2317.24 33.09 2012-02-20 20:43:06.000 051 33358.60 383.32 2317.27 33.09 2012-02-20 20:43:08.000 051 33358.52 383.31 2317.31 33.09 2012-02-20 20:43:09.000 051 33358.53 383.31 2317.19 33.09 2012-02-20 20:43:10.000 051 33358.56 383.32 2317.23 33.09 2012-02-20 20:43:11.000 051 33358.66 383.31 2317.30 33.09 2012-02-20 20:43:12.000 051 33358.56 383.34 2317.28 33.09 2012-02-20 20:43:13.000 051 33358.67 383.33 2317.25 33.09 2012-02-20 20:43:14.000 051 33358.58 383.32 2317.30 33.09 2012-02-20 20:43:15.000 051 33358.63 383.37 2317.30 33.09 2012-02-20 20:43:16.000 051 33358.67 383.34 2317.24 33.09 2012-02-20 20:43:17.000 051 33358.61 383.37 2317.21 33.09 2012-02-20 20:43:18.000 051 33358.48 383.35 2317.27 33.09 2012-02-20 20:43:19.000 051 33358.61 383.36 2317.26 33.09 2012-02-20 20:43:19.000 051 33358.61 383.38 2317.27 33.09 2012-02-20 20:43:21.000 051 33358.61 383.37 2317.31 33.09 2012-02-20 20:43:22.000 051 33358.65 383.39 2317.26 33.09 2012-02-20 20:43:23.000 051 33358.62 383.36 2317.28 33.09 2012-02-20 20:43:24.000 051 33358.61 383.43 2317.27 33.09 2012-02-20 20:43:25.000 051 33358.54 383.39 2317.28 33.09 2012-02-20 20:43:26.000 051 33358.60 383.37 2317.27 33.09 2012-02-20 20:43:27.000 051 33358.63 383.42 2317.30 33.09 2012-02-20 20:43:28.000 051 33358.58 383.36 2317.22 33.09 2012-02-20 20:43:29.000 051 33358.65 383.36 2317.27 33.09 2012-02-20 20:43:30.000 051 33358.68 383.37 2317.24 33.09 2012-02-20 20:43:31.000 051 33358.73 383.36 2317.24 33.09 2012-02-20 20:43:32.000 051 33358.78 383.40 2317.21 33.09 2012-02-20 20:43:33.000 051 33358.67 383.39 2317.21 33.09 2012-02-20 20:43:34.000 051 33358.72 383.37 2317.22 33.09 2012-02-20 20:43:35.000 051 33358.75 383.31 2317.21 33.09 2012-02-20 20:43:36.000 051 33358.69 383.36 2317.25 33.09 2012-02-20 20:43:37.000 051 33358.77 383.36 2317.26 33.09 2012-02-20 20:43:38.000 051 33358.73 383.33 2317.17 33.09 2012-02-20 20:43:39.000 051 33358.78 383.38 2317.31 33.09 2012-02-20 20:43:40.000 051 33358.82 383.37 2317.18 33.09 2012-02-20 20:43:41.000 051 33358.73 383.37 2317.21 33.09 2012-02-20 20:43:42.000 051 33358.77 383.37 2317.27 33.10 2012-02-20 20:43:43.000 051 33358.74 383.33 2317.26 33.10 2012-02-20 20:43:44.000 051 33358.70 383.40 2317.27 33.09 2012-02-20 20:43:45.000 051 33358.78 383.41 2317.31 33.09 2012-02-20 20:43:46.000 051 33358.69 383.39 2317.19 33.09 2012-02-20 20:43:47.000 051 33358.69 383.43 2317.31 33.10 2012-02-20 20:43:48.000 051 33358.67 383.37 2317.31 33.09 2012-02-20 20:43:49.000 051 33358.71 383.38 2317.28 33.09 2012-02-20 20:43:50.000 051 33358.72 383.40 2317.25 33.10 2012-02-20 20:43:51.000 051 33358.71 383.43 2317.32 33.09 2012-02-20 20:43:52.000 051 33358.69 383.38 2317.35 33.09 2012-02-20 20:43:53.000 051 33358.70 383.37 2317.32 33.09 2012-02-20 20:43:54.000 051 33358.63 383.40 2317.37 33.09 2012-02-20 20:43:55.000 051 33358.64 383.39 2317.36 33.09 2012-02-20 20:43:56.000 051 33358.64 383.43 2317.38 33.10 2012-02-20 20:43:57.000 051 33358.72 383.40 2317.37 33.10 2012-02-20 20:43:58.000 051 33358.72 383.37 2317.37 33.09 2012-02-20 20:43:59.000 051 33358.76 383.38 2317.39 33.10 2012-02-20 20:44:00.000 051 33358.80 383.39 2317.27 33.09 2012-02-20 20:44:00.000 051 33358.72 383.39 2317.28 33.09 2012-02-20 20:44:02.000 051 33358.79 383.39 2317.30 33.09 2012-02-20 20:44:03.000 051 33358.79 383.39 2317.30 33.09 2012-02-20 20:44:04.000 051 33358.75 383.46 2317.38 33.09 2012-02-20 20:44:05.000 051 33358.79 383.42 2317.36 33.10 2012-02-20 20:44:06.000 051 33358.81 383.37 2317.40 33.10 2012-02-20 20:44:07.000 051 33358.75 383.38 2317.33 33.10 2012-02-20 20:44:08.000 051 33358.86 383.44 2317.32 33.09 2012-02-20 20:44:09.000 051 33358.86 383.39 2317.36 33.09 2012-02-20 20:44:10.000 051 33358.85 383.38 2317.39 33.09 2012-02-20 20:44:11.000 051 33358.89 383.41 2317.31 33.09 2012-02-20 20:44:12.000 051 33358.89 383.37 2317.29 33.10 2012-02-20 20:44:13.000 051 33358.87 383.36 2317.33 33.09 2012-02-20 20:44:13.000 051 33358.90 383.39 2317.25 33.10 2012-02-20 20:44:15.000 051 33358.86 383.39 2317.27 33.10 2012-02-20 20:44:16.000 051 33358.85 383.33 2317.30 33.10 2012-02-20 20:44:17.000 051 33358.88 383.36 2317.32 33.10 2012-02-20 20:44:18.000 051 33358.81 383.32 2317.36 33.10 2012-02-20 20:44:19.000 051 33358.83 383.34 2317.31 33.10 2012-02-20 20:44:20.000 051 33358.88 383.35 2317.32 33.10 2012-02-20 20:44:21.000 051 33358.92 383.35 2317.32 33.10 2012-02-20 20:44:22.000 051 33358.91 383.35 2317.44 33.10 2012-02-20 20:44:23.000 051 33358.79 383.36 2317.36 33.09 2012-02-20 20:44:24.000 051 33358.94 383.42 2317.40 33.10 2012-02-20 20:44:25.000 051 33358.82 383.39 2317.37 33.09 2012-02-20 20:44:26.000 051 33358.88 383.36 2317.35 33.10 2012-02-20 20:44:27.000 051 33358.88 383.38 2317.34 33.10 2012-02-20 20:44:28.000 051 33358.88 383.39 2317.43 33.10 2012-02-20 20:44:29.000 051 33358.83 383.37 2317.25 33.10 2012-02-20 20:44:30.000 051 33358.91 383.36 2317.37 33.09 2012-02-20 20:44:31.000 051 33358.89 383.34 2317.31 33.10 2012-02-20 20:44:32.000 051 33358.94 383.36 2317.36 33.10 2012-02-20 20:44:33.000 051 33359.06 383.42 2317.36 33.09 2012-02-20 20:44:34.000 051 33359.00 383.37 2317.52 33.09 2012-02-20 20:44:35.000 051 33359.06 383.35 2317.31 33.10 2012-02-20 20:44:36.000 051 33358.97 383.36 2317.36 33.10 2012-02-20 20:44:37.000 051 33358.94 383.39 2317.41 33.09 2012-02-20 20:44:38.000 051 33359.02 383.34 2317.40 33.10 2012-02-20 20:44:39.000 051 33359.06 383.38 2317.39 33.10 2012-02-20 20:44:40.000 051 33359.07 383.37 2317.34 33.10 2012-02-20 20:44:41.000 051 33359.10 383.38 2317.30 33.09 2012-02-20 20:44:42.000 051 33358.99 383.33 2317.28 33.09 2012-02-20 20:44:43.000 051 33358.99 383.33 2317.35 33.09 2012-02-20 20:44:44.000 051 33359.02 383.35 2317.34 33.10 2012-02-20 20:44:45.000 051 33359.02 383.39 2317.25 33.10 2012-02-20 20:44:46.000 051 33359.03 383.41 2317.33 33.10 2012-02-20 20:44:47.000 051 33358.98 383.38 2317.32 33.10 2012-02-20 20:44:48.000 051 33359.01 383.38 2317.28 33.10 2012-02-20 20:44:49.000 051 33359.04 383.40 2317.30 33.10 2012-02-20 20:44:50.000 051 33359.03 383.35 2317.39 33.10 2012-02-20 20:44:51.000 051 33359.10 383.38 2317.23 33.10 2012-02-20 20:44:52.000 051 33359.08 383.39 2317.31 33.10 2012-02-20 20:44:53.000 051 33359.08 383.39 2317.28 33.10 2012-02-20 20:44:54.000 051 33359.04 383.39 2317.34 33.10 2012-02-20 20:44:54.000 051 33359.06 383.43 2317.33 33.09 2012-02-20 20:44:56.000 051 33359.09 383.43 2317.25 33.10 2012-02-20 20:44:57.000 051 33359.11 383.38 2317.27 33.10 2012-02-20 20:44:58.000 051 33359.25 383.36 2317.37 33.09 2012-02-20 20:44:59.000 051 33359.17 383.32 2317.31 33.10 2012-02-20 20:45:00.000 051 33359.23 383.31 2317.33 33.10 2012-02-20 20:45:01.000 051 33359.18 383.33 2317.32 33.10 2012-02-20 20:45:02.000 051 33359.24 383.29 2317.32 33.10 2012-02-20 20:45:03.000 051 33359.26 383.32 2317.36 33.10 2012-02-20 20:45:04.000 051 33359.06 383.31 2317.24 33.10 2012-02-20 20:45:05.000 051 33359.26 383.35 2317.32 33.10 2012-02-20 20:45:06.000 051 33359.13 383.32 2317.37 33.10 2012-02-20 20:45:07.000 051 33359.14 383.31 2317.35 33.10 2012-02-20 20:45:07.000 051 33359.14 383.33 2317.34 33.10 2012-02-20 20:45:09.000 051 33359.14 383.34 2317.34 33.10 2012-02-20 20:45:10.000 051 33359.11 383.30 2317.31 33.10 2012-02-20 20:45:11.000 051 33359.14 383.33 2317.39 33.10 2012-02-20 20:45:12.000 051 33359.04 383.29 2317.40 33.10 2012-02-20 20:45:13.000 051 33358.99 383.27 2317.29 33.10 2012-02-20 20:45:14.000 051 33359.05 383.31 2317.36 33.10 2012-02-20 20:45:15.000 051 33359.04 383.32 2317.35 33.10 2012-02-20 20:45:16.000 051 33359.07 383.28 2317.36 33.10 2012-02-20 20:45:17.000 051 33359.19 383.26 2317.38 33.10 2012-02-20 20:45:18.000 051 33359.19 383.26 2317.37 33.10 2012-02-20 20:45:19.000 051 33359.08 383.24 2317.33 33.10 2012-02-20 20:45:20.000 051 33359.24 383.25 2317.37 33.10 2012-02-20 20:45:21.000 051 33359.14 383.24 2317.39 33.10 2012-02-20 20:45:22.000 051 33359.29 383.24 2317.39 33.10 2012-02-20 20:45:23.000 051 33359.23 383.22 2317.37 33.10 2012-02-20 20:45:24.000 051 33359.25 383.24 2317.35 33.10 2012-02-20 20:45:25.000 051 33359.24 383.21 2317.31 33.10 2012-02-20 20:45:26.000 051 33359.28 383.22 2317.40 33.10 2012-02-20 20:45:27.000 051 33359.34 383.19 2317.28 33.10 2012-02-20 20:45:28.000 051 33359.29 383.20 2317.31 33.10 2012-02-20 20:45:29.000 051 33359.32 383.16 2317.31 33.10 2012-02-20 20:45:30.000 051 33359.31 383.20 2317.38 33.10 2012-02-20 20:45:31.000 051 33359.31 383.20 2317.37 33.10 2012-02-20 20:45:32.000 051 33359.35 383.21 2317.31 33.10 2012-02-20 20:45:33.000 051 33359.31 383.20 2317.34 33.10 2012-02-20 20:45:34.000 051 33359.27 383.20 2317.30 33.10 2012-02-20 20:45:35.000 051 33359.38 383.21 2317.27 33.10 2012-02-20 20:45:36.000 051 33359.39 383.21 2317.30 33.10 2012-02-20 20:45:37.000 051 33359.43 383.20 2317.34 33.10 2012-02-20 20:45:38.000 051 33359.37 383.18 2317.34 33.10 2012-02-20 20:45:39.000 051 33359.39 383.22 2317.35 33.10 2012-02-20 20:45:40.000 051 33359.48 383.27 2317.32 33.10 2012-02-20 20:45:41.000 051 33359.35 383.24 2317.36 33.10 2012-02-20 20:45:42.000 051 33359.31 383.23 2317.32 33.10 2012-02-20 20:45:43.000 051 33359.38 383.21 2317.28 33.10 2012-02-20 20:45:44.000 051 33359.46 383.24 2317.33 33.10 2012-02-20 20:45:45.000 051 33359.43 383.23 2317.31 33.10 2012-02-20 20:45:46.000 051 33359.45 383.24 2317.37 33.10 2012-02-20 20:45:47.000 051 33359.35 383.26 2317.26 33.10 2012-02-20 20:45:48.000 051 33359.56 383.25 2317.34 33.10 2012-02-20 20:45:48.000 051 33359.44 383.23 2317.27 33.10 2012-02-20 20:45:50.000 051 33359.53 383.23 2317.34 33.10 2012-02-20 20:45:51.000 051 33359.43 383.26 2317.24 33.10 2012-02-20 20:45:52.000 051 33359.46 383.24 2317.37 33.10 2012-02-20 20:45:53.000 051 33359.60 383.23 2317.27 33.10 2012-02-20 20:45:54.000 051 33359.51 383.20 2317.35 33.10 2012-02-20 20:45:55.000 051 33359.49 383.20 2317.25 33.10 2012-02-20 20:45:56.000 051 33359.49 383.22 2317.36 33.10 2012-02-20 20:45:57.000 051 33359.50 383.21 2317.29 33.10 2012-02-20 20:45:58.000 051 33359.43 383.21 2317.19 33.10 2012-02-20 20:45:59.000 051 33359.57 383.21 2317.44 33.10 2012-02-20 20:46:00.000 051 33359.54 383.28 2317.30 33.10 2012-02-20 20:46:01.000 051 33359.50 383.27 2317.35 33.10 2012-02-20 20:46:01.000 051 33359.46 383.25 2317.31 33.10 2012-02-20 20:46:03.000 051 33359.54 383.23 2317.25 33.10 2012-02-20 20:46:04.000 051 33359.52 383.31 2317.33 33.10 2012-02-20 20:46:05.000 051 33359.49 383.23 2317.28 33.10 2012-02-20 20:46:06.000 051 33359.56 383.26 2317.32 33.10 2012-02-20 20:46:07.000 051 33359.48 383.23 2317.33 33.10 2012-02-20 20:46:08.000 051 33359.47 383.23 2317.38 33.10 2012-02-20 20:46:09.000 051 33359.42 383.24 2317.31 33.10 2012-02-20 20:46:10.000 051 33359.32 383.27 2317.32 33.10 2012-02-20 20:46:11.000 051 33359.45 383.23 2317.45 33.10 2012-02-20 20:46:12.000 051 33359.49 383.24 2317.43 33.10 2012-02-20 20:46:13.000 051 33359.51 383.22 2317.41 33.10 2012-02-20 20:46:14.000 051 33359.50 383.24 2317.43 33.10 2012-02-20 20:46:15.000 051 33359.50 383.23 2317.30 33.10 2012-02-20 20:46:16.000 051 33359.54 383.19 2317.34 33.10 2012-02-20 20:46:17.000 051 33359.63 383.20 2317.37 33.10 2012-02-20 20:46:18.000 051 33359.55 383.20 2317.39 33.10 2012-02-20 20:46:19.000 051 33359.54 383.20 2317.35 33.10 2012-02-20 20:46:20.000 051 33359.65 383.18 2317.25 33.10 2012-02-20 20:46:21.000 051 33359.55 383.19 2317.37 33.10 2012-02-20 20:46:22.000 051 33359.63 383.17 2317.25 33.10 2012-02-20 20:46:23.000 051 33359.59 383.11 2317.36 33.10 2012-02-20 20:46:24.000 051 33359.65 383.11 2317.33 33.10 2012-02-20 20:46:25.000 051 33359.69 383.16 2317.25 33.10 2012-02-20 20:46:26.000 051 33359.74 383.17 2317.33 33.10 2012-02-20 20:46:27.000 051 33359.86 383.14 2317.24 33.10 2012-02-20 20:46:28.000 051 33359.76 383.14 2317.38 33.10 2012-02-20 20:46:29.000 051 33359.79 383.12 2317.29 33.10 2012-02-20 20:46:30.000 051 33359.79 383.12 2317.29 33.10 2012-02-20 20:46:31.000 051 33359.81 383.08 2317.35 33.10 2012-02-20 20:46:32.000 051 33359.87 383.13 2317.26 33.10 2012-02-20 20:46:33.000 051 33359.84 383.13 2317.39 33.10 2012-02-20 20:46:34.000 051 33359.86 383.13 2317.24 33.10 2012-02-20 20:46:35.000 051 33359.93 383.11 2317.24 33.10 2012-02-20 20:46:36.000 051 33359.95 383.13 2317.26 33.10 2012-02-20 20:46:37.000 051 33359.97 383.12 2317.30 33.10 2012-02-20 20:46:38.000 051 33359.93 383.08 2317.21 33.10 2012-02-20 20:46:39.000 051 33359.94 383.08 2317.36 33.10 2012-02-20 20:46:40.000 051 33359.96 383.05 2317.29 33.10 2012-02-20 20:46:41.000 051 33359.99 383.07 2317.29 33.10 2012-02-20 20:46:42.000 051 33359.94 383.05 2317.20 33.10 2012-02-20 20:46:42.000 051 33359.99 383.07 2317.22 33.10 2012-02-20 20:46:44.000 051 33360.06 383.03 2317.23 33.10 2012-02-20 20:46:45.000 051 33360.06 383.06 2317.25 33.10 2012-02-20 20:46:46.000 051 33360.06 383.05 2317.24 33.10 2012-02-20 20:46:47.000 051 33360.00 383.05 2317.30 33.10 2012-02-20 20:46:48.000 051 33359.97 383.04 2317.23 33.10 2012-02-20 20:46:49.000 051 33360.11 383.04 2317.28 33.10 2012-02-20 20:46:50.000 051 33360.00 383.06 2317.24 33.10 2012-02-20 20:46:51.000 051 33359.97 383.03 2317.26 33.10 2012-02-20 20:46:52.000 051 33359.95 383.08 2317.28 33.10 2012-02-20 20:46:53.000 051 33359.93 383.00 2317.27 33.10 2012-02-20 20:46:54.000 051 33360.09 382.99 2317.27 33.10 2012-02-20 20:46:55.000 051 33359.93 383.00 2317.27 33.10 2012-02-20 20:46:55.000 051 33359.98 383.04 2317.27 33.10 2012-02-20 20:46:57.000 051 33360.00 383.02 2317.23 33.10 2012-02-20 20:46:58.000 051 33359.85 383.00 2317.31 33.10 2012-02-20 20:46:59.000 051 33360.09 383.03 2317.18 33.10 2012-02-20 20:47:00.000 051 33359.90 383.05 2317.24 33.10 2012-02-20 20:47:01.000 051 33359.91 383.05 2317.24 33.10 2012-02-20 20:47:02.000 051 33360.00 383.00 2317.25 33.10 2012-02-20 20:47:03.000 051 33360.00 383.03 2317.25 33.10 2012-02-20 20:47:04.000 051 33359.96 383.00 2317.21 33.10 2012-02-20 20:47:05.000 051 33359.92 383.02 2317.24 33.10 2012-02-20 20:47:06.000 051 33359.97 383.04 2317.23 33.10 2012-02-20 20:47:07.000 051 33359.98 383.00 2317.23 33.10 2012-02-20 20:47:08.000 051 33359.96 383.00 2317.31 33.10 2012-02-20 20:47:09.000 051 33359.98 382.99 2317.32 33.10 2012-02-20 20:47:10.000 051 33360.01 383.02 2317.21 33.10 2012-02-20 20:47:11.000 051 33360.00 383.00 2317.37 33.10 2012-02-20 20:47:12.000 051 33359.96 383.04 2317.36 33.10 2012-02-20 20:47:13.000 051 33359.88 383.04 2317.26 33.10 2012-02-20 20:47:14.000 051 33359.97 382.99 2317.31 33.10 2012-02-20 20:47:15.000 051 33359.93 383.02 2317.36 33.10 2012-02-20 20:47:16.000 051 33360.03 383.00 2317.22 33.10 2012-02-20 20:47:17.000 051 33360.04 382.98 2317.23 33.10 2012-02-20 20:47:18.000 051 33359.94 382.95 2317.29 33.10 2012-02-20 20:47:19.000 051 33360.04 382.96 2317.27 33.10 2012-02-20 20:47:20.000 051 33360.00 382.98 2317.30 33.10 2012-02-20 20:47:21.000 051 33360.13 382.96 2317.25 33.10 2012-02-20 20:47:22.000 051 33360.13 382.99 2317.29 33.10 2012-02-20 20:47:23.000 051 33360.19 382.99 2317.30 33.10 2012-02-20 20:47:24.000 051 33360.09 382.94 2317.24 33.10 2012-02-20 20:47:25.000 051 33360.13 382.94 2317.24 33.10 2012-02-20 20:47:26.000 051 33360.18 382.98 2317.24 33.10 2012-02-20 20:47:27.000 051 33360.28 382.95 2317.32 33.10 2012-02-20 20:47:28.000 051 33360.26 382.98 2317.23 33.10 2012-02-20 20:47:29.000 051 33360.40 382.92 2317.22 33.10 2012-02-20 20:47:30.000 051 33360.34 382.92 2317.27 33.10 2012-02-20 20:47:31.000 051 33360.30 382.89 2317.16 33.10 2012-02-20 20:47:32.000 051 33360.42 382.91 2317.22 33.10 2012-02-20 20:47:33.000 051 33360.39 382.92 2317.22 33.10 2012-02-20 20:47:34.000 051 33360.36 382.92 2317.25 33.10 2012-02-20 20:47:35.000 051 33360.39 382.86 2317.23 33.10 2012-02-20 20:47:36.000 051 33360.52 382.87 2317.22 33.10 2012-02-20 20:47:36.000 051 33360.55 382.83 2317.19 33.10 2012-02-20 20:47:38.000 051 33360.55 382.85 2317.21 33.10 2012-02-20 20:47:39.000 051 33360.62 382.87 2317.23 33.10 2012-02-20 20:47:40.000 051 33360.59 382.86 2317.14 33.10 2012-02-20 20:47:41.000 051 33360.69 382.86 2317.25 33.10 2012-02-20 20:47:42.000 051 33360.66 382.88 2317.15 33.10 2012-02-20 20:47:43.000 051 33360.55 382.87 2317.21 33.10 2012-02-20 20:47:44.000 051 33360.53 382.86 2317.19 33.10 2012-02-20 20:47:45.000 051 33360.53 382.85 2317.06 33.10 2012-02-20 20:47:46.000 051 33360.55 382.87 2317.15 33.10 2012-02-20 20:47:47.000 051 33360.54 382.82 2317.14 33.10 2012-02-20 20:47:48.000 051 33360.62 382.83 2317.15 33.10 2012-02-20 20:47:49.000 051 33360.55 382.86 2317.17 33.10 2012-02-20 20:47:49.000 051 33360.58 382.85 2317.18 33.10 2012-02-20 20:47:51.000 051 33360.55 382.87 2317.13 33.10 2012-02-20 20:47:52.000 051 33360.49 382.87 2317.14 33.10 2012-02-20 20:47:53.000 051 33360.53 382.87 2317.06 33.10 2012-02-20 20:47:54.000 051 33360.49 382.88 2317.14 33.10 2012-02-20 20:47:55.000 051 33360.43 382.87 2317.18 33.10 2012-02-20 20:47:56.000 051 33360.36 382.86 2317.22 33.10 2012-02-20 20:47:57.000 051 33360.40 382.88 2317.18 33.10 2012-02-20 20:47:58.000 051 33360.31 382.85 2317.14 33.10 2012-02-20 20:47:59.000 051 33360.30 382.91 2317.15 33.10 2012-02-20 20:48:00.000 051 33360.42 382.90 2317.28 33.10 2012-02-20 20:48:01.000 051 33360.34 382.89 2317.20 33.10 2012-02-20 20:48:02.000 051 33360.32 382.86 2317.15 33.10 2012-02-20 20:48:03.000 051 33360.32 382.90 2317.19 33.10 2012-02-20 20:48:04.000 051 33360.37 382.94 2317.24 33.10 2012-02-20 20:48:05.000 051 33360.32 382.96 2317.19 33.10 2012-02-20 20:48:06.000 051 33360.34 382.93 2317.22 33.10 2012-02-20 20:48:07.000 051 33360.29 382.92 2317.16 33.10 2012-02-20 20:48:08.000 051 33360.25 382.88 2317.15 33.10 2012-02-20 20:48:09.000 051 33360.28 382.97 2317.22 33.10 2012-02-20 20:48:10.000 051 33360.38 382.95 2317.24 33.10 2012-02-20 20:48:11.000 051 33360.27 383.00 2317.15 33.10 2012-02-20 20:48:12.000 051 33360.34 382.97 2317.23 33.10 2012-02-20 20:48:13.000 051 33360.35 382.99 2317.25 33.10 2012-02-20 20:48:14.000 051 33360.31 382.93 2317.26 33.10 2012-02-20 20:48:15.000 051 33360.37 382.95 2317.18 33.10 2012-02-20 20:48:16.000 051 33360.34 382.95 2317.24 33.10 2012-02-20 20:48:17.000 051 33360.43 382.95 2317.21 33.10 2012-02-20 20:48:18.000 051 33360.36 382.95 2317.24 33.10 2012-02-20 20:48:19.000 051 33360.34 382.94 2317.24 33.10 2012-02-20 20:48:20.000 051 33360.40 382.94 2317.30 33.10 2012-02-20 20:48:21.000 051 33360.47 382.91 2317.32 33.10 2012-02-20 20:48:22.000 051 33360.50 382.92 2317.28 33.10 2012-02-20 20:48:23.000 051 33360.44 382.93 2317.25 33.10 2012-02-20 20:48:24.000 051 33360.50 382.89 2317.29 33.10 2012-02-20 20:48:25.000 051 33360.37 382.86 2317.27 33.10 2012-02-20 20:48:26.000 051 33360.52 382.89 2317.37 33.10 2012-02-20 20:48:27.000 051 33360.56 382.85 2317.31 33.10 2012-02-20 20:48:28.000 051 33360.52 382.84 2317.27 33.10 2012-02-20 20:48:29.000 051 33360.62 382.83 2317.30 33.10 2012-02-20 20:48:30.000 051 33360.60 382.85 2317.30 33.10 2012-02-20 20:48:30.000 051 33360.56 382.82 2317.18 33.10 2012-02-20 20:48:32.000 051 33360.65 382.81 2317.25 33.10 2012-02-20 20:48:33.000 051 33360.65 382.77 2317.19 33.10 2012-02-20 20:48:34.000 051 33360.64 382.79 2317.23 33.10 2012-02-20 20:48:35.000 051 33360.67 382.81 2317.19 33.10 2012-02-20 20:48:36.000 051 33360.70 382.82 2317.28 33.10 2012-02-20 20:48:37.000 051 33360.72 382.81 2317.21 33.10 2012-02-20 20:48:38.000 051 33360.78 382.76 2317.30 33.10 2012-02-20 20:48:39.000 051 33360.67 382.79 2317.20 33.10 2012-02-20 20:48:40.000 051 33360.73 382.76 2317.20 33.10 2012-02-20 20:48:41.000 051 33360.75 382.79 2317.27 33.10 2012-02-20 20:48:42.000 051 33360.74 382.75 2317.22 33.10 2012-02-20 20:48:43.000 051 33360.73 382.75 2317.30 33.10 2012-02-20 20:48:43.000 051 33360.82 382.77 2317.20 33.10 2012-02-20 20:48:45.000 051 33360.74 382.74 2317.26 33.10 2012-02-20 20:48:46.000 051 33360.80 382.75 2317.27 33.10 2012-02-20 20:48:47.000 051 33360.77 382.74 2317.18 33.10 2012-02-20 20:48:48.000 051 33360.87 382.76 2317.21 33.10 2012-02-20 20:48:49.000 051 33360.78 382.72 2317.15 33.10 2012-02-20 20:48:50.000 051 33360.86 382.75 2317.29 33.10 2012-02-20 20:48:51.000 051 33360.87 382.75 2317.28 33.10 2012-02-20 20:48:52.000 051 33360.85 382.73 2317.28 33.10 2012-02-20 20:48:53.000 051 33360.95 382.77 2317.28 33.10 2012-02-20 20:48:54.000 051 33360.86 382.74 2317.32 33.10 2012-02-20 20:48:55.000 051 33360.81 382.75 2317.24 33.10 2012-02-20 20:48:56.000 051 33360.85 382.73 2317.15 33.10 2012-02-20 20:48:57.000 051 33360.87 382.70 2317.21 33.10 2012-02-20 20:48:58.000 051 33360.78 382.70 2317.27 33.10 2012-02-20 20:48:59.000 051 33360.85 382.72 2317.23 33.10 2012-02-20 20:49:00.000 051 33360.99 382.72 2317.16 33.10 2012-02-20 20:49:01.000 051 33360.93 382.71 2317.13 33.10 2012-02-20 20:49:02.000 051 33360.91 382.70 2317.22 33.10 2012-02-20 20:49:03.000 051 33360.90 382.68 2317.28 33.10 2012-02-20 20:49:04.000 051 33360.98 382.67 2317.14 33.10 2012-02-20 20:49:05.000 051 33360.89 382.69 2317.22 33.10 2012-02-20 20:49:06.000 051 33361.02 382.66 2317.14 33.10 2012-02-20 20:49:07.000 051 33360.92 382.68 2317.14 33.10 2012-02-20 20:49:08.000 051 33360.97 382.67 2317.26 33.10 2012-02-20 20:49:09.000 051 33361.00 382.68 2317.23 33.10 2012-02-20 20:49:10.000 051 33360.96 382.66 2317.26 33.10 2012-02-20 20:49:11.000 051 33361.06 382.67 2317.18 33.10 2012-02-20 20:49:12.000 051 33360.99 382.66 2317.11 33.10 2012-02-20 20:49:13.000 051 33361.03 382.67 2317.14 33.10 2012-02-20 20:49:14.000 051 33361.01 382.67 2317.18 33.10 2012-02-20 20:49:15.000 051 33361.09 382.63 2317.18 33.10 2012-02-20 20:49:16.000 051 33361.03 382.65 2317.14 33.10 2012-02-20 20:49:17.000 051 33361.07 382.66 2317.16 33.10 2012-02-20 20:49:18.000 051 33361.08 382.64 2317.11 33.10 2012-02-20 20:49:19.000 051 33361.08 382.59 2317.16 33.10 2012-02-20 20:49:20.000 051 33361.14 382.61 2317.15 33.10 2012-02-20 20:49:21.000 051 33361.15 382.64 2317.14 33.10 2012-02-20 20:49:22.000 051 33361.21 382.62 2317.22 33.10 2012-02-20 20:49:23.000 051 33361.15 382.61 2317.26 33.10 2012-02-20 20:49:24.000 051 33361.09 382.62 2317.19 33.10 2012-02-20 20:49:24.000 051 33361.09 382.58 2317.24 33.10 2012-02-20 20:49:26.000 051 33361.16 382.59 2317.14 33.10 2012-02-20 20:49:27.000 051 33361.11 382.55 2317.23 33.10 2012-02-20 20:49:28.000 051 33361.15 382.55 2317.19 33.10 2012-02-20 20:49:29.000 051 33361.24 382.54 2317.26 33.10 2012-02-20 20:49:30.000 051 33361.08 382.55 2317.23 33.10 2012-02-20 20:49:31.000 051 33361.12 382.54 2317.21 33.10 2012-02-20 20:49:32.000 051 33361.24 382.57 2317.18 33.10 2012-02-20 20:49:33.000 051 33361.25 382.54 2317.25 33.10 2012-02-20 20:49:34.000 051 33361.17 382.55 2317.18 33.10 2012-02-20 20:49:35.000 051 33361.24 382.51 2317.22 33.10 2012-02-20 20:49:36.000 051 33361.27 382.53 2317.22 33.10 2012-02-20 20:49:37.000 051 33361.24 382.51 2317.14 33.10 2012-02-20 20:49:37.000 051 33361.30 382.50 2317.15 33.10 2012-02-20 20:49:39.000 051 33361.22 382.50 2317.11 33.10 2012-02-20 20:49:40.000 051 33361.13 382.51 2317.11 33.10 2012-02-20 20:49:41.000 051 33361.25 382.56 2317.15 33.10 2012-02-20 20:49:42.000 051 33361.12 382.53 2317.18 33.10 2012-02-20 20:49:43.000 051 33361.18 382.55 2317.17 33.10 2012-02-20 20:49:44.000 051 33361.17 382.51 2317.11 33.10 2012-02-20 20:49:45.000 051 33361.25 382.53 2317.16 33.10 2012-02-20 20:49:46.000 051 33361.21 382.52 2317.19 33.10 2012-02-20 20:49:47.000 051 33361.15 382.50 2317.18 33.10 2012-02-20 20:49:48.000 051 33361.17 382.51 2317.16 33.10 2012-02-20 20:49:49.000 051 33361.13 382.49 2317.20 33.10 2012-02-20 20:49:50.000 051 33361.06 382.54 2317.18 33.10 2012-02-20 20:49:51.000 051 33361.15 382.54 2317.21 33.10 2012-02-20 20:49:52.000 051 33361.17 382.54 2317.12 33.10 2012-02-20 20:49:53.000 051 33360.97 382.53 2317.14 33.10 2012-02-20 20:49:54.000 051 33361.20 382.53 2317.22 33.10 2012-02-20 20:49:55.000 051 33360.97 382.52 2317.22 33.10 2012-02-20 20:49:56.000 051 33361.03 382.53 2317.20 33.10 2012-02-20 20:49:57.000 051 33360.89 382.56 2317.21 33.10 2012-02-20 20:49:58.000 051 33361.00 382.57 2317.18 33.10 2012-02-20 20:49:59.000 051 33360.91 382.56 2317.27 33.10 2012-02-20 20:50:00.000 051 33361.02 382.58 2317.25 33.10 2012-02-20 20:50:01.000 051 33360.85 382.57 2317.24 33.10 2012-02-20 20:50:02.000 051 33360.87 382.61 2317.34 33.10 2012-02-20 20:50:03.000 051 33360.92 382.59 2317.24 33.10 2012-02-20 20:50:04.000 051 33360.88 382.61 2317.21 33.10 2012-02-20 20:50:05.000 051 33360.89 382.57 2317.28 33.10 2012-02-20 20:50:06.000 051 33360.81 382.60 2317.32 33.10 2012-02-20 20:50:07.000 051 33360.76 382.58 2317.32 33.10 2012-02-20 20:50:08.000 051 33360.86 382.61 2317.24 33.10 2012-02-20 20:50:09.000 051 33360.79 382.61 2317.36 33.10 2012-02-20 20:50:10.000 051 33360.81 382.61 2317.35 33.10 2012-02-20 20:50:11.000 051 33360.73 382.63 2317.36 33.10 2012-02-20 20:50:12.000 051 33360.59 382.57 2317.43 33.10 2012-02-20 20:50:13.000 051 33360.68 382.61 2317.41 33.10 2012-02-20 20:50:14.000 051 33360.79 382.64 2317.37 33.10 2012-02-20 20:50:15.000 051 33360.60 382.61 2317.38 33.10 2012-02-20 20:50:16.000 051 33360.75 382.62 2317.39 33.10 2012-02-20 20:50:17.000 051 33360.56 382.64 2317.39 33.10 2012-02-20 20:50:18.000 051 33360.77 382.60 2317.38 33.10 2012-02-20 20:50:18.000 051 33360.58 382.59 2317.39 33.10 2012-02-20 20:50:20.000 051 33360.65 382.64 2317.34 33.10 2012-02-20 20:50:21.000 051 33360.61 382.61 2317.42 33.10 2012-02-20 20:50:22.000 051 33360.56 382.61 2317.39 33.10 2012-02-20 20:50:23.000 051 33360.55 382.68 2317.36 33.10 2012-02-20 20:50:24.000 051 33360.57 382.58 2317.45 33.10 2012-02-20 20:50:25.000 051 33360.53 382.58 2317.45 33.10 2012-02-20 20:50:26.000 051 33360.59 382.61 2317.45 33.10 2012-02-20 20:50:27.000 051 33360.54 382.65 2317.45 33.10 2012-02-20 20:50:28.000 051 33360.41 382.66 2317.43 33.10 2012-02-20 20:50:29.000 051 33360.47 382.65 2317.46 33.10 2012-02-20 20:50:30.000 051 33360.41 382.64 2317.55 33.10 2012-02-20 20:50:31.000 051 33360.44 382.63 2317.53 33.10 2012-02-20 20:50:31.000 051 33360.49 382.63 2317.46 33.10 2012-02-20 20:50:33.000 051 33360.43 382.63 2317.46 33.10 2012-02-20 20:50:34.000 051 33360.34 382.66 2317.44 33.10 2012-02-20 20:50:35.000 051 33360.46 382.64 2317.45 33.10 2012-02-20 20:50:36.000 051 33360.32 382.69 2317.49 33.10 2012-02-20 20:50:37.000 051 33360.28 382.65 2317.53 33.10 2012-02-20 20:50:38.000 051 33360.31 382.64 2317.43 33.10 2012-02-20 20:50:39.000 051 33360.28 382.65 2317.60 33.10 2012-02-20 20:50:40.000 051 33360.20 382.68 2317.61 33.10 2012-02-20 20:50:41.000 051 33360.31 382.70 2317.55 33.10 2012-02-20 20:50:42.000 051 33360.26 382.68 2317.50 33.10 2012-02-20 20:50:43.000 051 33360.21 382.66 2317.55 33.10 2012-02-20 20:50:44.000 051 33360.16 382.62 2317.61 33.10 2012-02-20 20:50:45.000 051 33360.12 382.63 2317.56 33.10 2012-02-20 20:50:46.000 051 33360.00 382.66 2317.61 33.10 2012-02-20 20:50:47.000 051 33360.15 382.62 2317.61 33.10 2012-02-20 20:50:48.000 051 33360.06 382.64 2317.60 33.10 2012-02-20 20:50:49.000 051 33359.98 382.65 2317.58 33.10 2012-02-20 20:50:50.000 051 33360.07 382.68 2317.65 33.10 2012-02-20 20:50:51.000 051 33359.94 382.68 2317.68 33.10 2012-02-20 20:50:52.000 051 33359.99 382.64 2317.66 33.10 2012-02-20 20:50:53.000 051 33359.96 382.69 2317.59 33.10 2012-02-20 20:50:54.000 051 33359.99 382.70 2317.68 33.10 2012-02-20 20:50:55.000 051 33359.97 382.69 2317.72 33.10 2012-02-20 20:50:56.000 051 33359.93 382.67 2317.63 33.10 2012-02-20 20:50:57.000 051 33359.94 382.70 2317.66 33.10 2012-02-20 20:50:58.000 051 33359.82 382.67 2317.72 33.10 2012-02-20 20:50:59.000 051 33359.90 382.68 2317.64 33.10 2012-02-20 20:51:00.000 051 33359.83 382.66 2317.63 33.10 2012-02-20 20:51:01.000 051 33359.76 382.66 2317.66 33.10 2012-02-20 20:51:02.000 051 33359.79 382.70 2317.70 33.10 2012-02-20 20:51:03.000 051 33359.79 382.70 2317.72 33.10 2012-02-20 20:51:04.000 051 33359.82 382.67 2317.77 33.10 2012-02-20 20:51:05.000 051 33359.71 382.77 2317.65 33.10 2012-02-20 20:51:06.000 051 33359.84 382.69 2317.72 33.10 2012-02-20 20:51:07.000 051 33359.66 382.69 2317.71 33.10 2012-02-20 20:51:08.000 051 33359.75 382.70 2317.65 33.10 2012-02-20 20:51:09.000 051 33359.67 382.74 2317.75 33.10 2012-02-20 20:51:10.000 051 33359.66 382.69 2317.71 33.10 2012-02-20 20:51:11.000 051 33359.71 382.74 2317.71 33.10 2012-02-20 20:51:12.000 051 33359.56 382.71 2317.74 33.10 2012-02-20 20:51:12.000 051 33359.63 382.70 2317.72 33.10 2012-02-20 20:51:14.000 051 33359.66 382.72 2317.78 33.10 2012-02-20 20:51:15.000 051 33359.54 382.73 2317.69 33.10 2012-02-20 20:51:16.000 051 33359.47 382.75 2317.78 33.10 2012-02-20 20:51:17.000 051 33359.50 382.70 2317.76 33.10 2012-02-20 20:51:18.000 051 33359.37 382.71 2317.76 33.10 2012-02-20 20:51:19.000 051 33359.34 382.70 2317.76 33.10 2012-02-20 20:51:20.000 051 33359.37 382.72 2317.80 33.10 2012-02-20 20:51:21.000 051 33359.26 382.74 2317.79 33.10 2012-02-20 20:51:22.000 051 33359.34 382.77 2317.79 33.10 2012-02-20 20:51:23.000 051 33359.28 382.78 2317.77 33.10 2012-02-20 20:51:24.000 051 33359.22 382.81 2317.83 33.10 2012-02-20 20:51:25.000 051 33359.29 382.77 2317.81 33.10 2012-02-20 20:51:25.000 051 33359.18 382.77 2317.87 33.10 2012-02-20 20:51:27.000 051 33359.18 382.79 2317.83 33.10 2012-02-20 20:51:28.000 051 33359.10 382.82 2317.88 33.10 2012-02-20 20:51:29.000 051 33359.09 382.77 2317.89 33.10 2012-02-20 20:51:30.000 051 33359.07 382.77 2317.78 33.10 2012-02-20 20:51:31.000 051 33359.08 382.78 2317.81 33.10 2012-02-20 20:51:32.000 051 33359.06 382.79 2317.91 33.10 2012-02-20 20:51:33.000 051 33359.10 382.79 2317.83 33.10 2012-02-20 20:51:34.000 051 33359.03 382.78 2317.89 33.10 2012-02-20 20:51:35.000 051 33359.03 382.80 2317.92 33.10 2012-02-20 20:51:36.000 051 33358.98 382.76 2317.84 33.10 2012-02-20 20:51:37.000 051 33359.00 382.77 2317.97 33.10 2012-02-20 20:51:38.000 051 33359.02 382.75 2317.95 33.10 2012-02-20 20:51:39.000 051 33359.00 382.76 2317.92 33.10 2012-02-20 20:51:40.000 051 33359.05 382.74 2317.89 33.10 2012-02-20 20:51:41.000 051 33359.06 382.76 2317.84 33.10 2012-02-20 20:51:42.000 051 33359.01 382.73 2317.92 33.10 2012-02-20 20:51:43.000 051 33359.04 382.75 2317.84 33.10 2012-02-20 20:51:44.000 051 33358.98 382.74 2317.89 33.10 2012-02-20 20:51:45.000 051 33359.05 382.74 2317.92 33.10 2012-02-20 20:51:46.000 051 33358.92 382.70 2317.93 33.10 2012-02-20 20:51:47.000 051 33359.02 382.71 2317.92 33.10 2012-02-20 20:51:48.000 051 33359.08 382.74 2317.96 33.10 2012-02-20 20:51:49.000 051 33358.95 382.70 2317.90 33.10 2012-02-20 20:51:50.000 051 33358.98 382.69 2317.99 33.10 2012-02-20 20:51:51.000 051 33358.95 382.70 2317.91 33.10 2012-02-20 20:51:52.000 051 33358.92 382.71 2317.88 33.10 2012-02-20 20:51:53.000 051 33358.90 382.71 2317.93 33.10 2012-02-20 20:51:54.000 051 33358.91 382.66 2317.81 33.10 2012-02-20 20:51:55.000 051 33358.89 382.67 2317.78 33.10 2012-02-20 20:51:56.000 051 33358.88 382.69 2317.83 33.10 2012-02-20 20:51:57.000 051 33358.90 382.70 2317.90 33.10 2012-02-20 20:51:58.000 051 33358.93 382.69 2317.92 33.10 2012-02-20 20:51:59.000 051 33358.84 382.67 2317.90 33.10 2012-02-20 20:52:00.000 051 33358.83 382.67 2317.87 33.10 2012-02-20 20:52:01.000 051 33358.81 382.67 2317.95 33.10 2012-02-20 20:52:02.000 051 33358.75 382.63 2317.92 33.10 2012-02-20 20:52:03.000 051 33358.79 382.63 2317.93 33.10 2012-02-20 20:52:04.000 051 33358.63 382.67 2317.91 33.10 2012-02-20 20:52:05.000 051 33358.83 382.66 2317.87 33.10 2012-02-20 20:52:06.000 051 33358.62 382.67 2317.90 33.10 2012-02-20 20:52:06.000 051 33358.74 382.69 2317.94 33.10 2012-02-20 20:52:08.000 051 33358.73 382.65 2317.90 33.10 2012-02-20 20:52:09.000 051 33358.66 382.65 2317.96 33.10 2012-02-20 20:52:10.000 051 33358.69 382.68 2317.92 33.10 2012-02-20 20:52:11.000 051 33358.67 382.65 2317.85 33.10 2012-02-20 20:52:12.000 051 33358.61 382.67 2317.93 33.10 2012-02-20 20:52:13.000 051 33358.66 382.64 2317.95 33.10 2012-02-20 20:52:14.000 051 33358.66 382.65 2317.92 33.10 2012-02-20 20:52:15.000 051 33358.67 382.65 2317.96 33.10 2012-02-20 20:52:16.000 051 33358.67 382.66 2317.88 33.10 2012-02-20 20:52:17.000 051 33358.54 382.65 2317.88 33.10 2012-02-20 20:52:18.000 051 33358.57 382.67 2317.89 33.10 2012-02-20 20:52:19.000 051 33358.54 382.67 2317.87 33.10 2012-02-20 20:52:19.000 051 33358.50 382.69 2317.87 33.10 2012-02-20 20:52:21.000 051 33358.53 382.67 2317.93 33.10 2012-02-20 20:52:22.000 051 33358.44 382.62 2317.90 33.10 2012-02-20 20:52:23.000 051 33358.47 382.63 2317.89 33.10 2012-02-20 20:52:24.000 051 33358.43 382.68 2317.81 33.10 2012-02-20 20:52:25.000 051 33358.41 382.64 2318.02 33.10 2012-02-20 20:52:26.000 051 33358.42 382.59 2317.99 33.10 2012-02-20 20:52:27.000 051 33358.42 382.61 2317.92 33.10 2012-02-20 20:52:28.000 051 33358.42 382.64 2317.96 33.10 2012-02-20 20:52:29.000 051 33358.37 382.64 2317.89 33.10 2012-02-20 20:52:30.000 051 33358.31 382.67 2317.91 33.10 2012-02-20 20:52:31.000 051 33358.38 382.65 2317.83 33.10 2012-02-20 20:52:32.000 051 33358.33 382.66 2317.85 33.10 2012-02-20 20:52:33.000 051 33358.35 382.61 2317.93 33.10 2012-02-20 20:52:34.000 051 33358.39 382.65 2317.94 33.10 2012-02-20 20:52:35.000 051 33358.36 382.57 2317.86 33.10 2012-02-20 20:52:36.000 051 33358.33 382.66 2317.92 33.10 2012-02-20 20:52:37.000 051 33358.38 382.62 2317.95 33.10 2012-02-20 20:52:38.000 051 33358.34 382.61 2317.99 33.10 2012-02-20 20:52:39.000 051 33358.31 382.66 2317.92 33.10 2012-02-20 20:52:40.000 051 33358.25 382.61 2317.95 33.10 2012-02-20 20:52:41.000 051 33358.33 382.59 2318.02 33.10 2012-02-20 20:52:42.000 051 33358.28 382.61 2317.89 33.10 2012-02-20 20:52:43.000 051 33358.31 382.58 2317.89 33.10 2012-02-20 20:52:44.000 051 33358.26 382.54 2317.88 33.10 2012-02-20 20:52:45.000 051 33358.30 382.57 2317.92 33.10 2012-02-20 20:52:46.000 051 33358.24 382.57 2317.99 33.10 2012-02-20 20:52:47.000 051 33358.28 382.61 2317.96 33.10 2012-02-20 20:52:48.000 051 33358.21 382.60 2317.88 33.10 2012-02-20 20:52:49.000 051 33358.30 382.54 2317.95 33.10 2012-02-20 20:52:50.000 051 33358.19 382.55 2317.92 33.10 2012-02-20 20:52:51.000 051 33358.21 382.55 2317.97 33.10 2012-02-20 20:52:52.000 051 33358.21 382.55 2318.00 33.10 2012-02-20 20:52:53.000 051 33358.13 382.55 2317.95 33.10 2012-02-20 20:52:54.000 051 33358.16 382.58 2317.92 33.10 2012-02-20 20:52:55.000 051 33358.16 382.55 2317.94 33.10 2012-02-20 20:52:56.000 051 33358.16 382.57 2317.92 33.10 2012-02-20 20:52:57.000 051 33358.03 382.55 2317.87 33.10 2012-02-20 20:52:58.000 051 33358.08 382.54 2317.95 33.10 2012-02-20 20:52:59.000 051 33358.05 382.56 2317.94 33.10 2012-02-20 20:53:00.000 051 33357.98 382.58 2318.00 33.10 2012-02-20 20:53:00.000 051 33358.01 382.56 2317.99 33.10 2012-02-20 20:53:02.000 051 33357.95 382.56 2318.01 33.10 2012-02-20 20:53:03.000 051 33357.92 382.56 2318.01 33.10 2012-02-20 20:53:04.000 051 33357.92 382.52 2317.93 33.10 2012-02-20 20:53:05.000 051 33357.91 382.56 2317.85 33.10 2012-02-20 20:53:06.000 051 33357.82 382.57 2317.96 33.10 2012-02-20 20:53:07.000 051 33357.92 382.57 2317.89 33.10 2012-02-20 20:53:08.000 051 33357.93 382.57 2317.94 33.10 2012-02-20 20:53:09.000 051 33357.89 382.61 2317.97 33.10 2012-02-20 20:53:10.000 051 33357.83 382.58 2317.90 33.10 2012-02-20 20:53:11.000 051 33357.89 382.57 2317.95 33.10 2012-02-20 20:53:12.000 051 33357.85 382.60 2317.94 33.10 2012-02-20 20:53:13.000 051 33357.79 382.51 2318.05 33.10 2012-02-20 20:53:13.000 051 33357.80 382.50 2317.99 33.10 2012-02-20 20:53:15.000 051 33357.75 382.54 2317.95 33.10 2012-02-20 20:53:16.000 051 33357.77 382.56 2317.93 33.10 2012-02-20 20:53:17.000 051 33357.82 382.56 2317.99 33.10 2012-02-20 20:53:18.000 051 33357.70 382.56 2317.95 33.10 2012-02-20 20:53:19.000 051 33357.84 382.52 2317.90 33.10 2012-02-20 20:53:20.000 051 33357.73 382.56 2317.97 33.10 2012-02-20 20:53:21.000 051 33357.76 382.52 2318.05 33.10 2012-02-20 20:53:22.000 051 33357.72 382.53 2317.96 33.10 2012-02-20 20:53:23.000 051 33357.73 382.53 2317.91 33.10 2012-02-20 20:53:24.000 051 33357.71 382.55 2317.88 33.10 2012-02-20 20:53:25.000 051 33357.75 382.50 2317.95 33.10 2012-02-20 20:53:26.000 051 33357.68 382.49 2317.94 33.10 2012-02-20 20:53:27.000 051 33357.64 382.46 2318.03 33.10 2012-02-20 20:53:28.000 051 33357.64 382.50 2317.96 33.10 2012-02-20 20:53:29.000 051 33357.65 382.54 2318.04 33.10 2012-02-20 20:53:30.000 051 33357.65 382.55 2317.99 33.10 2012-02-20 20:53:31.000 051 33357.56 382.56 2317.97 33.10 2012-02-20 20:53:32.000 051 33357.61 382.57 2317.93 33.10 2012-02-20 20:53:33.000 051 33357.60 382.53 2317.96 33.10 2012-02-20 20:53:34.000 051 33357.54 382.56 2317.99 33.10 2012-02-20 20:53:35.000 051 33357.49 382.55 2318.03 33.10 2012-02-20 20:53:36.000 051 33357.63 382.55 2317.92 33.10 2012-02-20 20:53:37.000 051 33357.52 382.53 2317.97 33.10 2012-02-20 20:53:38.000 051 33357.52 382.50 2317.88 33.10 2012-02-20 20:53:39.000 051 33357.50 382.53 2317.95 33.10 2012-02-20 20:53:40.000 051 33357.42 382.53 2317.93 33.10 2012-02-20 20:53:41.000 051 33357.60 382.55 2317.93 33.10 2012-02-20 20:53:42.000 051 33357.43 382.54 2317.95 33.10 2012-02-20 20:53:43.000 051 33357.54 382.53 2317.92 33.10 2012-02-20 20:53:44.000 051 33357.48 382.50 2317.96 33.10 2012-02-20 20:53:45.000 051 33357.45 382.49 2318.00 33.10 2012-02-20 20:53:46.000 051 33357.38 382.53 2317.96 33.10 2012-02-20 20:53:47.000 051 33357.52 382.52 2317.96 33.10 2012-02-20 20:53:48.000 051 33357.36 382.53 2317.95 33.10 2012-02-20 20:53:49.000 051 33357.33 382.50 2317.96 33.10 2012-02-20 20:53:50.000 051 33357.42 382.52 2317.97 33.10 2012-02-20 20:53:51.000 051 33357.46 382.56 2317.93 33.10 2012-02-20 20:53:52.000 051 33357.51 382.48 2317.94 33.10 2012-02-20 20:53:53.000 051 33357.42 382.51 2317.90 33.10 2012-02-20 20:53:54.000 051 33357.38 382.51 2317.99 33.10 2012-02-20 20:53:54.000 051 33357.51 382.47 2317.90 33.10 2012-02-20 20:53:56.000 051 33357.33 382.49 2317.92 33.10 2012-02-20 20:53:57.000 051 33357.49 382.45 2317.94 33.10 2012-02-20 20:53:58.000 051 33357.46 382.49 2317.89 33.10 2012-02-20 20:53:59.000 051 33357.38 382.46 2317.92 33.10 2012-02-20 20:54:00.000 051 33357.40 382.48 2317.97 33.10 2012-02-20 20:54:01.000 051 33357.49 382.52 2317.96 33.10 2012-02-20 20:54:02.000 051 33357.39 382.49 2317.92 33.10 2012-02-20 20:54:03.000 051 33357.40 382.44 2317.92 33.10 2012-02-20 20:54:04.000 051 33357.36 382.46 2317.82 33.10 2012-02-20 20:54:05.000 051 33357.44 382.49 2317.88 33.10 2012-02-20 20:54:06.000 051 33357.39 382.45 2317.88 33.10 2012-02-20 20:54:07.000 051 33357.49 382.49 2317.92 33.10 2012-02-20 20:54:07.000 051 33357.39 382.46 2317.95 33.10 2012-02-20 20:54:09.000 051 33357.42 382.45 2317.93 33.10 2012-02-20 20:54:10.000 051 33357.43 382.51 2317.87 33.10 2012-02-20 20:54:11.000 051 33357.42 382.44 2317.88 33.10 2012-02-20 20:54:12.000 051 33357.43 382.44 2317.98 33.10 2012-02-20 20:54:13.000 051 33357.29 382.45 2317.96 33.10 2012-02-20 20:54:14.000 051 33357.36 382.43 2317.89 33.10 2012-02-20 20:54:15.000 051 33357.38 382.44 2317.85 33.10 2012-02-20 20:54:16.000 051 33357.38 382.44 2317.91 33.10 2012-02-20 20:54:17.000 051 33357.35 382.40 2317.76 33.10 2012-02-20 20:54:18.000 051 33357.42 382.46 2317.90 33.10 2012-02-20 20:54:19.000 051 33357.40 382.42 2317.83 33.10 2012-02-20 20:54:20.000 051 33357.40 382.44 2317.77 33.10 2012-02-20 20:54:21.000 051 33357.44 382.47 2317.80 33.10 2012-02-20 20:54:22.000 051 33357.27 382.45 2317.81 33.10 2012-02-20 20:54:23.000 051 33357.39 382.38 2317.72 33.10 2012-02-20 20:54:24.000 051 33357.26 382.46 2317.86 33.10 2012-02-20 20:54:25.000 051 33357.43 382.37 2317.71 33.10 2012-02-20 20:54:26.000 051 33357.40 382.36 2317.87 33.10 2012-02-20 20:54:27.000 051 33357.38 382.38 2317.89 33.10 2012-02-20 20:54:28.000 051 33357.37 382.37 2317.81 33.10 2012-02-20 20:54:29.000 051 33357.34 382.37 2317.77 33.10 2012-02-20 20:54:30.000 051 33357.35 382.39 2317.78 33.10 2012-02-20 20:54:31.000 051 33357.36 382.36 2317.78 33.10 2012-02-20 20:54:32.000 051 33357.38 382.38 2317.78 33.10 2012-02-20 20:54:33.000 051 33357.39 382.38 2317.75 33.10 2012-02-20 20:54:34.000 051 33357.31 382.37 2317.83 33.10 2012-02-20 20:54:35.000 051 33357.32 382.38 2317.83 33.10 2012-02-20 20:54:36.000 051 33357.41 382.37 2317.81 33.10 2012-02-20 20:54:37.000 051 33357.45 382.39 2317.79 33.10 2012-02-20 20:54:38.000 051 33357.38 382.40 2317.76 33.10 2012-02-20 20:54:39.000 051 33357.33 382.41 2317.80 33.10 2012-02-20 20:54:40.000 051 33357.40 382.35 2317.85 33.10 2012-02-20 20:54:41.000 051 33357.30 382.35 2317.72 33.10 2012-02-20 20:54:42.000 051 33357.48 382.34 2317.76 33.10 2012-02-20 20:54:43.000 051 33357.29 382.38 2317.68 33.10 2012-02-20 20:54:44.000 051 33357.40 382.34 2317.71 33.10 2012-02-20 20:54:45.000 051 33357.29 382.33 2317.72 33.10 2012-02-20 20:54:46.000 051 33357.33 382.30 2317.86 33.10 2012-02-20 20:54:47.000 051 33357.34 382.33 2317.74 33.10 2012-02-20 20:54:48.000 051 33357.31 382.31 2317.74 33.10 2012-02-20 20:54:48.000 051 33357.44 382.35 2317.76 33.10 2012-02-20 20:54:50.000 051 33357.33 382.32 2317.74 33.10 2012-02-20 20:54:51.000 051 33357.45 382.32 2317.75 33.10 2012-02-20 20:54:52.000 051 33357.43 382.32 2317.68 33.10 2012-02-20 20:54:53.000 051 33357.50 382.35 2317.70 33.10 2012-02-20 20:54:54.000 051 33357.33 382.34 2317.70 33.10 2012-02-20 20:54:55.000 051 33357.53 382.30 2317.64 33.10 2012-02-20 20:54:56.000 051 33357.39 382.31 2317.71 33.10 2012-02-20 20:54:57.000 051 33357.42 382.33 2317.65 33.10 2012-02-20 20:54:58.000 051 33357.49 382.32 2317.72 33.10 2012-02-20 20:54:59.000 051 33357.40 382.30 2317.67 33.10 2012-02-20 20:55:00.000 051 33357.42 382.35 2317.77 33.10 2012-02-20 20:55:01.000 051 33357.37 382.36 2317.70 33.10 2012-02-20 20:55:01.000 051 33357.32 382.34 2317.70 33.10 2012-02-20 20:55:03.000 051 33357.45 382.31 2317.62 33.10 2012-02-20 20:55:04.000 051 33357.40 382.30 2317.70 33.10 2012-02-20 20:55:05.000 051 33357.35 382.34 2317.64 33.10 2012-02-20 20:55:06.000 051 33357.46 382.32 2317.69 33.10 2012-02-20 20:55:07.000 051 33357.36 382.38 2317.65 33.10 2012-02-20 20:55:08.000 051 33357.38 382.35 2317.70 33.10 2012-02-20 20:55:09.000 051 33357.34 382.31 2317.68 33.10 2012-02-20 20:55:10.000 051 33357.40 382.32 2317.74 33.10 2012-02-20 20:55:11.000 051 33357.27 382.26 2317.68 33.10 2012-02-20 20:55:12.000 051 33357.39 382.33 2317.68 33.10 2012-02-20 20:55:13.000 051 33357.43 382.33 2317.59 33.10 2012-02-20 20:55:14.000 051 33357.40 382.32 2317.62 33.10 2012-02-20 20:55:15.000 051 33357.38 382.34 2317.65 33.10 2012-02-20 20:55:16.000 051 33357.45 382.27 2317.67 33.10 2012-02-20 20:55:17.000 051 33357.45 382.30 2317.67 33.10 2012-02-20 20:55:18.000 051 33357.46 382.31 2317.67 33.10 2012-02-20 20:55:19.000 051 33357.38 382.32 2317.66 33.10 2012-02-20 20:55:20.000 051 33357.48 382.32 2317.67 33.10 2012-02-20 20:55:21.000 051 33357.43 382.28 2317.65 33.10 2012-02-20 20:55:22.000 051 33357.47 382.27 2317.63 33.10 2012-02-20 20:55:23.000 051 33357.44 382.32 2317.65 33.10 2012-02-20 20:55:24.000 051 33357.48 382.26 2317.70 33.10 2012-02-20 20:55:25.000 051 33357.40 382.26 2317.61 33.10 2012-02-20 20:55:26.000 051 33357.45 382.28 2317.56 33.10 2012-02-20 20:55:27.000 051 33357.40 382.27 2317.61 33.10 2012-02-20 20:55:28.000 051 33357.40 382.26 2317.73 33.10 2012-02-20 20:55:29.000 051 33357.42 382.24 2317.68 33.10 2012-02-20 20:55:30.000 051 33357.46 382.26 2317.65 33.10 2012-02-20 20:55:31.000 051 33357.45 382.28 2317.66 33.10 2012-02-20 20:55:32.000 051 33357.39 382.26 2317.61 33.10 2012-02-20 20:55:33.000 051 33357.48 382.30 2317.61 33.10 2012-02-20 20:55:34.000 051 33357.49 382.25 2317.58 33.10 2012-02-20 20:55:35.000 051 33357.42 382.30 2317.59 33.10 2012-02-20 20:55:36.000 051 33357.40 382.30 2317.65 33.10 2012-02-20 20:55:37.000 051 33357.61 382.20 2317.54 33.10 2012-02-20 20:55:38.000 051 33357.47 382.24 2317.56 33.10 2012-02-20 20:55:39.000 051 33357.44 382.26 2317.52 33.10 2012-02-20 20:55:40.000 051 33357.49 382.29 2317.59 33.10 2012-02-20 20:55:41.000 051 33357.41 382.25 2317.61 33.10 2012-02-20 20:55:42.000 051 33357.55 382.32 2317.53 33.10 2012-02-20 20:55:42.000 051 33357.37 382.27 2317.50 33.10 2012-02-20 20:55:44.000 051 33357.43 382.29 2317.57 33.10 2012-02-20 20:55:45.000 051 33357.39 382.27 2317.53 33.10 2012-02-20 20:55:46.000 051 33357.45 382.25 2317.57 33.10 2012-02-20 20:55:47.000 051 33357.40 382.25 2317.53 33.10 2012-02-20 20:55:48.000 051 33357.55 382.23 2317.59 33.10 2012-02-20 20:55:49.000 051 33357.48 382.22 2317.53 33.10 2012-02-20 20:55:50.000 051 33357.46 382.20 2317.54 33.10 2012-02-20 20:55:51.000 051 33357.50 382.26 2317.63 33.10 2012-02-20 20:55:52.000 051 33357.41 382.26 2317.52 33.10 2012-02-20 20:55:53.000 051 33357.54 382.24 2317.56 33.10 2012-02-20 20:55:54.000 051 33357.39 382.24 2317.58 33.10 2012-02-20 20:55:55.000 051 33357.62 382.19 2317.62 33.10 2012-02-20 20:55:55.000 051 33357.48 382.19 2317.58 33.10 2012-02-20 20:55:57.000 051 33357.41 382.21 2317.65 33.10 2012-02-20 20:55:58.000 051 33357.52 382.19 2317.59 33.10 2012-02-20 20:55:59.000 051 33357.51 382.18 2317.60 33.10 2012-02-20 20:56:00.000 051 33357.49 382.21 2317.56 33.10 2012-02-20 20:56:01.000 051 33357.58 382.20 2317.56 33.10 2012-02-20 20:56:02.000 051 33357.55 382.17 2317.58 33.10 2012-02-20 20:56:03.000 051 33357.48 382.17 2317.59 33.10 2012-02-20 20:56:04.000 051 33357.55 382.20 2317.52 33.10 2012-02-20 20:56:05.000 051 33357.40 382.19 2317.59 33.10 2012-02-20 20:56:06.000 051 33357.62 382.18 2317.57 33.10 2012-02-20 20:56:07.000 051 33357.43 382.20 2317.52 33.10 2012-02-20 20:56:08.000 051 33357.46 382.22 2317.61 33.10 2012-02-20 20:56:09.000 051 33357.48 382.24 2317.58 33.10 2012-02-20 20:56:10.000 051 33357.52 382.21 2317.52 33.10 2012-02-20 20:56:11.000 051 33357.46 382.15 2317.50 33.10 2012-02-20 20:56:12.000 051 33357.52 382.14 2317.56 33.10 2012-02-20 20:56:13.000 051 33357.51 382.19 2317.54 33.10 2012-02-20 20:56:14.000 051 33357.54 382.17 2317.56 33.10 2012-02-20 20:56:15.000 051 33357.46 382.19 2317.52 33.10 2012-02-20 20:56:16.000 051 33357.51 382.20 2317.43 33.10 2012-02-20 20:56:17.000 051 33357.47 382.20 2317.47 33.10 2012-02-20 20:56:18.000 051 33357.42 382.20 2317.53 33.10 2012-02-20 20:56:19.000 051 33357.43 382.18 2317.48 33.10 2012-02-20 20:56:20.000 051 33357.47 382.16 2317.48 33.10 2012-02-20 20:56:21.000 051 33357.51 382.15 2317.54 33.10 2012-02-20 20:56:22.000 051 33357.43 382.17 2317.50 33.10 2012-02-20 20:56:23.000 051 33357.49 382.22 2317.51 33.10 2012-02-20 20:56:24.000 051 33357.42 382.19 2317.45 33.10 2012-02-20 20:56:25.000 051 33357.41 382.18 2317.58 33.10 2012-02-20 20:56:26.000 051 33357.43 382.13 2317.53 33.10 2012-02-20 20:56:27.000 051 33357.42 382.22 2317.57 33.10 2012-02-20 20:56:28.000 051 33357.55 382.16 2317.55 33.10 2012-02-20 20:56:29.000 051 33357.47 382.17 2317.58 33.10 2012-02-20 20:56:30.000 051 33357.33 382.17 2317.59 33.10 2012-02-20 20:56:31.000 051 33357.46 382.22 2317.49 33.10 2012-02-20 20:56:32.000 051 33357.49 382.21 2317.55 33.10 2012-02-20 20:56:33.000 051 33357.52 382.19 2317.46 33.10 2012-02-20 20:56:34.000 051 33357.49 382.18 2317.56 33.10 2012-02-20 20:56:35.000 051 33357.56 382.17 2317.54 33.10 2012-02-20 20:56:36.000 051 33357.50 382.18 2317.45 33.10 2012-02-20 20:56:36.000 051 33357.48 382.19 2317.48 33.10 2012-02-20 20:56:38.000 051 33357.49 382.18 2317.45 33.10 2012-02-20 20:56:39.000 051 33357.52 382.23 2317.58 33.10 2012-02-20 20:56:40.000 051 33357.52 382.19 2317.53 33.10 2012-02-20 20:56:41.000 051 33357.48 382.20 2317.58 33.10 2012-02-20 20:56:42.000 051 33357.54 382.20 2317.53 33.10 2012-02-20 20:56:43.000 051 33357.52 382.21 2317.50 33.10 2012-02-20 20:56:44.000 051 33357.58 382.18 2317.52 33.10 2012-02-20 20:56:45.000 051 33357.54 382.21 2317.50 33.10 2012-02-20 20:56:46.000 051 33357.55 382.18 2317.56 33.10 2012-02-20 20:56:47.000 051 33357.61 382.18 2317.58 33.10 2012-02-20 20:56:48.000 051 33357.61 382.21 2317.53 33.10 2012-02-20 20:56:49.000 051 33357.61 382.21 2317.54 33.10 2012-02-20 20:56:49.000 051 33357.67 382.18 2317.50 33.10 2012-02-20 20:56:51.000 051 33357.72 382.19 2317.47 33.10 2012-02-20 20:56:52.000 051 33357.74 382.22 2317.50 33.10 2012-02-20 20:56:53.000 051 33357.80 382.19 2317.52 33.10 2012-02-20 20:56:54.000 051 33357.86 382.23 2317.52 33.10 2012-02-20 20:56:55.000 051 33357.96 382.23 2317.45 33.10 2012-02-20 20:56:56.000 051 33357.92 382.24 2317.50 33.10 2012-02-20 20:56:57.000 051 33358.08 382.21 2317.42 33.10 2012-02-20 20:56:58.000 051 33358.14 382.20 2317.53 33.10 2012-02-20 20:56:59.000 051 33358.20 382.17 2317.46 33.10 2012-02-20 20:57:00.000 051 33358.21 382.21 2317.46 33.10 2012-02-20 20:57:01.000 051 33358.45 382.17 2317.47 33.10 2012-02-20 20:57:02.000 051 33358.42 382.22 2317.39 33.10 2012-02-20 20:57:03.000 051 33358.50 382.19 2317.41 33.10 2012-02-20 20:57:04.000 051 33358.55 382.17 2317.33 33.10 2012-02-20 20:57:05.000 051 33358.61 382.16 2317.41 33.10 2012-02-20 20:57:06.000 051 33358.61 382.15 2317.32 33.10 2012-02-20 20:57:07.000 051 33358.52 382.11 2317.22 33.10 2012-02-20 20:57:08.000 051 33358.53 382.11 2317.22 33.10 2012-02-20 20:57:09.000 051 33358.51 382.15 2317.31 33.10 2012-02-20 20:57:10.000 051 33358.47 382.14 2317.26 33.10 2012-02-20 20:57:11.000 051 33358.33 382.17 2317.25 33.10 2012-02-20 20:57:12.000 051 33358.28 382.20 2317.20 33.10 2012-02-20 20:57:13.000 051 33358.16 382.22 2317.28 33.10 2012-02-20 20:57:14.000 051 33358.10 382.26 2317.30 33.10 2012-02-20 20:57:15.000 051 33357.96 382.29 2317.24 33.10 2012-02-20 20:57:16.000 051 33357.80 382.26 2317.30 33.10 2012-02-20 20:57:17.000 051 33357.70 382.30 2317.22 33.10 2012-02-20 20:57:18.000 051 33357.69 382.36 2317.27 33.10 2012-02-20 20:57:19.000 051 33357.34 382.37 2317.33 33.10 2012-02-20 20:57:20.000 051 33357.38 382.33 2317.37 33.10 2012-02-20 20:57:21.000 051 33357.35 382.39 2317.39 33.10 2012-02-20 20:57:22.000 051 33357.28 382.41 2317.41 33.10 2012-02-20 20:57:23.000 051 33357.29 382.38 2317.40 33.10 2012-02-20 20:57:24.000 051 33357.33 382.39 2317.49 33.10 2012-02-20 20:57:25.000 051 33357.11 382.39 2317.51 33.10 2012-02-20 20:57:26.000 051 33357.15 382.36 2317.48 33.10 2012-02-20 20:57:27.000 051 33357.12 382.32 2317.56 33.10 2012-02-20 20:57:28.000 051 33357.15 382.29 2317.62 33.10 2012-02-20 20:57:29.000 051 33357.05 382.27 2317.52 33.10 2012-02-20 20:57:30.000 051 33357.12 382.29 2317.68 33.10 2012-02-20 20:57:30.000 051 33357.21 382.28 2317.59 33.11 2012-02-20 20:57:32.000 051 33357.16 382.27 2317.59 33.10 2012-02-20 20:57:33.000 051 33357.17 382.26 2317.58 33.10 2012-02-20 20:57:34.000 051 33357.15 382.19 2317.70 33.10 2012-02-20 20:57:35.000 051 33357.14 382.20 2317.58 33.10 2012-02-20 20:57:36.000 051 33357.29 382.20 2317.61 33.10 2012-02-20 20:57:37.000 051 33357.20 382.20 2317.65 33.10 2012-02-20 20:57:38.000 051 33357.24 382.16 2317.61 33.11 2012-02-20 20:57:39.000 051 33357.49 382.14 2317.59 33.11 2012-02-20 20:57:40.000 051 33357.43 382.15 2317.62 33.11 2012-02-20 20:57:41.000 051 33357.44 382.06 2317.64 33.10 2012-02-20 20:57:42.000 051 33357.52 382.13 2317.50 33.10 2012-02-20 20:57:43.000 051 33357.57 382.06 2317.44 33.10 2012-02-20 20:57:43.000 051 33357.60 382.04 2317.48 33.10 2012-02-20 20:57:45.000 051 33357.68 382.07 2317.56 33.10 2012-02-20 20:57:46.000 051 33357.72 382.01 2317.59 33.10 2012-02-20 20:57:47.000 051 33357.68 382.06 2317.46 33.10 2012-02-20 20:57:48.000 051 33357.87 382.10 2317.56 33.10 2012-02-20 20:57:49.000 051 33357.90 382.06 2317.49 33.10 2012-02-20 20:57:50.000 051 33357.87 382.07 2317.52 33.10 2012-02-20 20:57:51.000 051 33357.87 382.14 2317.47 33.10 2012-02-20 20:57:52.000 051 33357.90 382.11 2317.49 33.10 2012-02-20 20:57:53.000 051 33357.89 382.12 2317.49 33.10 2012-02-20 20:57:54.000 051 33357.88 382.15 2317.45 33.10 2012-02-20 20:57:55.000 051 33358.10 382.17 2317.45 33.10 2012-02-20 20:57:56.000 051 33357.95 382.18 2317.45 33.10 2012-02-20 20:57:57.000 051 33358.08 382.22 2317.34 33.10 2012-02-20 20:57:58.000 051 33358.05 382.22 2317.34 33.10 2012-02-20 20:57:59.000 051 33358.08 382.21 2317.37 33.11 2012-02-20 20:58:00.000 051 33358.13 382.21 2317.31 33.10 2012-02-20 20:58:01.000 051 33358.04 382.26 2317.30 33.10 2012-02-20 20:58:02.000 051 33358.11 382.29 2317.31 33.10 2012-02-20 20:58:03.000 051 33358.08 382.25 2317.33 33.10 2012-02-20 20:58:04.000 051 33358.09 382.31 2317.41 33.10 2012-02-20 20:58:05.000 051 33358.08 382.32 2317.34 33.10 2012-02-20 20:58:06.000 051 33358.05 382.32 2317.20 33.10 2012-02-20 20:58:07.000 051 33358.15 382.33 2317.30 33.10 2012-02-20 20:58:08.000 051 33358.10 382.37 2317.35 33.10 2012-02-20 20:58:09.000 051 33357.95 382.32 2317.36 33.10 2012-02-20 20:58:10.000 051 33358.02 382.42 2317.44 33.10 2012-02-20 20:58:11.000 051 33357.95 382.41 2317.33 33.10 2012-02-20 20:58:12.000 051 33357.92 382.42 2317.43 33.10 2012-02-20 20:58:13.000 051 33358.01 382.50 2317.39 33.10 2012-02-20 20:58:14.000 051 33357.89 382.48 2317.40 33.10 2012-02-20 20:58:15.000 051 33357.90 382.46 2317.43 33.10 2012-02-20 20:58:16.000 051 33357.88 382.47 2317.43 33.10 2012-02-20 20:58:17.000 051 33357.88 382.47 2317.40 33.11 2012-02-20 20:58:18.000 051 33357.94 382.50 2317.39 33.10 2012-02-20 20:58:19.000 051 33357.82 382.47 2317.45 33.11 2012-02-20 20:58:20.000 051 33357.83 382.46 2317.49 33.11 2012-02-20 20:58:21.000 051 33357.85 382.46 2317.49 33.11 2012-02-20 20:58:22.000 051 33357.85 382.45 2317.45 33.11 2012-02-20 20:58:23.000 051 33357.77 382.47 2317.45 33.10 2012-02-20 20:58:24.000 051 33357.96 382.48 2317.50 33.11 2012-02-20 20:58:24.000 051 33357.98 382.46 2317.55 33.11 2012-02-20 20:58:26.000 051 33358.02 382.46 2317.56 33.11 2012-02-20 20:58:27.000 051 33357.95 382.46 2317.47 33.11 2012-02-20 20:58:28.000 051 33358.03 382.44 2317.47 33.11 2012-02-20 20:58:29.000 051 33358.06 382.40 2317.50 33.10 2012-02-20 20:58:30.000 051 33358.05 382.38 2317.44 33.11 2012-02-20 20:58:31.000 051 33357.98 382.40 2317.45 33.10 2012-02-20 20:58:32.000 051 33357.98 382.43 2317.47 33.10 2012-02-20 20:58:33.000 051 33358.06 382.38 2317.52 33.11 2012-02-20 20:58:34.000 051 33357.98 382.43 2317.47 33.11 2012-02-20 20:58:35.000 051 33358.00 382.44 2317.51 33.10 2012-02-20 20:58:36.000 051 33357.94 382.42 2317.49 33.11 2012-02-20 20:58:37.000 051 33357.95 382.45 2317.50 33.10 2012-02-20 20:58:37.000 051 33358.01 382.46 2317.45 33.10 2012-02-20 20:58:39.000 051 33357.98 382.44 2317.45 33.10 2012-02-20 20:58:40.000 051 33358.01 382.47 2317.43 33.11 2012-02-20 20:58:41.000 051 33358.00 382.45 2317.40 33.11 2012-02-20 20:58:42.000 051 33358.08 382.49 2317.37 33.10 2012-02-20 20:58:43.000 051 33358.14 382.46 2317.42 33.11 2012-02-20 20:58:44.000 051 33358.02 382.47 2317.48 33.10 2012-02-20 20:58:45.000 051 33358.11 382.45 2317.42 33.10 2012-02-20 20:58:46.000 051 33358.08 382.48 2317.40 33.10 2012-02-20 20:58:47.000 051 33358.13 382.46 2317.42 33.11 2012-02-20 20:58:48.000 051 33358.13 382.52 2317.44 33.11 2012-02-20 20:58:49.000 051 33358.03 382.56 2317.47 33.11 2012-02-20 20:58:50.000 051 33358.11 382.53 2317.45 33.11 2012-02-20 20:58:51.000 051 33358.22 382.51 2317.46 33.11 2012-02-20 20:58:52.000 051 33358.08 382.52 2317.40 33.10 2012-02-20 20:58:53.000 051 33358.18 382.56 2317.45 33.10 2012-02-20 20:58:54.000 051 33358.29 382.54 2317.46 33.11 2012-02-20 20:58:55.000 051 33358.34 382.55 2317.43 33.11 2012-02-20 20:58:56.000 051 33358.22 382.57 2317.46 33.11 2012-02-20 20:58:57.000 051 33358.23 382.56 2317.43 33.10 2012-02-20 20:58:58.000 051 33358.29 382.58 2317.50 33.11 2012-02-20 20:58:59.000 051 33358.26 382.63 2317.51 33.10 2012-02-20 20:59:00.000 051 33358.25 382.59 2317.52 33.11 2012-02-20 20:59:01.000 051 33358.33 382.57 2317.46 33.11 2012-02-20 20:59:02.000 051 33358.32 382.56 2317.46 33.11 2012-02-20 20:59:03.000 051 33358.36 382.62 2317.49 33.11 2012-02-20 20:59:04.000 051 33358.39 382.56 2317.45 33.11 2012-02-20 20:59:05.000 051 33358.51 382.58 2317.44 33.10 2012-02-20 20:59:06.000 051 33358.36 382.61 2317.40 33.10 2012-02-20 20:59:07.000 051 33358.40 382.64 2317.52 33.10 2012-02-20 20:59:08.000 051 33358.33 382.62 2317.46 33.10 2012-02-20 20:59:09.000 051 33358.31 382.65 2317.45 33.11 2012-02-20 20:59:10.000 051 33358.46 382.63 2317.56 33.11 2012-02-20 20:59:11.000 051 33358.40 382.65 2317.46 33.10 2012-02-20 20:59:12.000 051 33358.33 382.65 2317.39 33.11 2012-02-20 20:59:13.000 051 33358.34 382.70 2317.43 33.10 2012-02-20 20:59:14.000 051 33358.37 382.67 2317.47 33.11 2012-02-20 20:59:15.000 051 33358.39 382.69 2317.39 33.11 2012-02-20 20:59:16.000 051 33358.39 382.66 2317.46 33.11 2012-02-20 20:59:17.000 051 33358.34 382.65 2317.45 33.11 2012-02-20 20:59:18.000 051 33358.34 382.65 2317.46 33.11 2012-02-20 20:59:18.000 051 33358.45 382.68 2317.50 33.11 2012-02-20 20:59:20.000 051 33358.39 382.65 2317.37 33.11 2012-02-20 20:59:21.000 051 33358.38 382.68 2317.42 33.11 2012-02-20 20:59:22.000 051 33358.43 382.63 2317.49 33.11 2012-02-20 20:59:23.000 051 33358.48 382.67 2317.38 33.11 2012-02-20 20:59:24.000 051 33358.42 382.71 2317.47 33.11 2012-02-20 20:59:25.000 051 33358.33 382.69 2317.47 33.11 2012-02-20 20:59:26.000 051 33358.35 382.70 2317.49 33.11 2012-02-20 20:59:27.000 051 33358.29 382.67 2317.51 33.11 2012-02-20 20:59:28.000 051 33358.25 382.69 2317.46 33.11 2012-02-20 20:59:29.000 051 33358.15 382.71 2317.47 33.11 2012-02-20 20:59:30.000 051 33358.24 382.75 2317.46 33.11 2012-02-20 20:59:31.000 051 33358.14 382.69 2317.56 33.11 2012-02-20 20:59:31.000 051 33358.21 382.69 2317.49 33.11 2012-02-20 20:59:33.000 051 33358.21 382.74 2317.48 33.11 2012-02-20 20:59:34.000 051 33358.17 382.72 2317.56 33.11 2012-02-20 20:59:35.000 051 33358.13 382.76 2317.55 33.11 2012-02-20 20:59:36.000 051 33358.11 382.75 2317.52 33.11 2012-02-20 20:59:37.000 051 33358.20 382.76 2317.47 33.10 2012-02-20 20:59:38.000 051 33358.13 382.77 2317.47 33.11 2012-02-20 20:59:39.000 051 33358.23 382.77 2317.49 33.11 2012-02-20 20:59:40.000 051 33358.18 382.72 2317.45 33.11 2012-02-20 20:59:41.000 051 33358.19 382.78 2317.50 33.11 2012-02-20 20:59:42.000 051 33358.18 382.75 2317.50 33.11 2012-02-20 20:59:43.000 051 33358.31 382.79 2317.59 33.11 2012-02-20 20:59:44.000 051 33358.23 382.77 2317.59 33.11 2012-02-20 20:59:45.000 051 33358.29 382.74 2317.48 33.11 2012-02-20 20:59:46.000 051 33358.29 382.75 2317.51 33.11 2012-02-20 20:59:47.000 051 33358.30 382.75 2317.55 33.11 2012-02-20 20:59:48.000 051 33358.14 382.80 2317.58 33.11 2012-02-20 20:59:49.000 051 33358.14 382.77 2317.55 33.11 2012-02-20 20:59:50.000 051 33358.31 382.77 2317.46 33.11 2012-02-20 20:59:51.000 051 33358.29 382.77 2317.37 33.11 2012-02-20 20:59:52.000 051 33358.24 382.79 2317.58 33.11 2012-02-20 20:59:53.000 051 33358.21 382.79 2317.55 33.11 2012-02-20 20:59:54.000 051 33358.40 382.80 2317.46 33.11 2012-02-20 20:59:55.000 051 33358.40 382.83 2317.51 33.11 2012-02-20 20:59:56.000 051 33358.25 382.80 2317.51 33.11 2012-02-20 20:59:57.000 051 33358.32 382.81 2317.52 33.11 2012-02-20 20:59:58.000 051 33358.38 382.82 2317.55 33.11 2012-02-20 20:59:59.000 051 33358.35 382.80 2317.47 33.11 2012-02-20 21:00:00.000 051 33358.32 382.81 2317.56 33.11 2012-02-20 21:00:01.000 051 33358.41 382.84 2317.55 33.11 2012-02-20 21:00:02.000 051 33358.41 382.84 2317.53 33.11 2012-02-20 21:00:03.000 051 33358.35 382.82 2317.53 33.11 2012-02-20 21:00:04.000 051 33358.39 382.84 2317.56 33.11 2012-02-20 21:00:05.000 051 33358.32 382.86 2317.55 33.11 2012-02-20 21:00:06.000 051 33358.41 382.81 2317.52 33.11 2012-02-20 21:00:07.000 051 33358.36 382.91 2317.55 33.11 2012-02-20 21:00:08.000 051 33358.41 382.89 2317.54 33.11 2012-02-20 21:00:09.000 051 33358.37 382.87 2317.57 33.11 2012-02-20 21:00:10.000 051 33358.35 382.89 2317.56 33.11 2012-02-20 21:00:11.000 051 33358.45 382.92 2317.53 33.11 2012-02-20 21:00:12.000 051 33358.28 382.88 2317.55 33.11 2012-02-20 21:00:12.000 051 33358.33 382.88 2317.63 33.11 2012-02-20 21:00:14.000 051 33358.33 382.88 2317.59 33.11 2012-02-20 21:00:15.000 051 33358.43 382.89 2317.54 33.11 2012-02-20 21:00:16.000 051 33358.35 382.93 2317.47 33.11 2012-02-20 21:00:17.000 051 33358.35 382.88 2317.55 33.11 2012-02-20 21:00:18.000 051 33358.29 382.94 2317.58 33.11 2012-02-20 21:00:19.000 051 33358.27 382.89 2317.55 33.11 2012-02-20 21:00:20.000 051 33358.28 382.90 2317.51 33.11 2012-02-20 21:00:21.000 051 33358.24 382.96 2317.55 33.11 2012-02-20 21:00:22.000 051 33358.23 382.97 2317.58 33.11 2012-02-20 21:00:23.000 051 33358.21 382.99 2317.62 33.11 2012-02-20 21:00:24.000 051 33358.26 382.96 2317.58 33.11 2012-02-20 21:00:25.000 051 33358.23 382.97 2317.61 33.11 2012-02-20 21:00:25.000 051 33358.17 382.96 2317.56 33.11 2012-02-20 21:00:27.000 051 33358.21 382.97 2317.56 33.11 2012-02-20 21:00:28.000 051 33358.27 382.98 2317.63 33.11 2012-02-20 21:00:29.000 051 33358.21 382.97 2317.63 33.11 2012-02-20 21:00:30.000 051 33358.25 382.95 2317.60 33.11 2012-02-20 21:00:31.000 051 33358.22 382.99 2317.66 33.11 2012-02-20 21:00:32.000 051 33358.25 382.97 2317.64 33.11 2012-02-20 21:00:33.000 051 33358.21 382.99 2317.67 33.11 2012-02-20 21:00:34.000 051 33358.25 382.91 2317.71 33.11 2012-02-20 21:00:35.000 051 33358.31 382.92 2317.59 33.11 2012-02-20 21:00:36.000 051 33358.33 382.93 2317.61 33.11 2012-02-20 21:00:37.000 051 33358.30 382.95 2317.64 33.11 2012-02-20 21:00:38.000 051 33358.43 382.95 2317.64 33.11 2012-02-20 21:00:39.000 051 33358.38 382.97 2317.64 33.11 2012-02-20 21:00:40.000 051 33358.40 382.93 2317.64 33.11 2012-02-20 21:00:41.000 051 33358.31 382.92 2317.54 33.11 2012-02-20 21:00:42.000 051 33358.43 382.98 2317.64 33.11 2012-02-20 21:00:43.000 051 33358.47 382.97 2317.64 33.11 2012-02-20 21:00:44.000 051 33358.42 382.96 2317.65 33.11 2012-02-20 21:00:45.000 051 33358.42 382.98 2317.70 33.11 2012-02-20 21:00:46.000 051 33358.47 382.94 2317.61 33.11 2012-02-20 21:00:47.000 051 33358.47 382.91 2317.65 33.11 2012-02-20 21:00:48.000 051 33358.54 382.94 2317.61 33.11 2012-02-20 21:00:49.000 051 33358.48 382.93 2317.61 33.11 2012-02-20 21:00:50.000 051 33358.53 382.94 2317.58 33.11 2012-02-20 21:00:51.000 051 33358.54 382.96 2317.62 33.11 2012-02-20 21:00:52.000 051 33358.63 382.99 2317.61 33.11 2012-02-20 21:00:53.000 051 33358.50 382.94 2317.58 33.11 2012-02-20 21:00:54.000 051 33358.52 382.96 2317.61 33.11 2012-02-20 21:00:55.000 051 33358.51 383.01 2317.57 33.11 2012-02-20 21:00:56.000 051 33358.49 382.96 2317.57 33.11 2012-02-20 21:00:57.000 051 33358.50 383.02 2317.58 33.11 2012-02-20 21:00:58.000 051 33358.47 383.00 2317.58 33.11 2012-02-20 21:00:59.000 051 33358.57 383.00 2317.54 33.11 2012-02-20 21:01:00.000 051 33358.43 383.00 2317.65 33.11 2012-02-20 21:01:01.000 051 33358.54 382.97 2317.55 33.11 2012-02-20 21:01:02.000 051 33358.50 383.00 2317.55 33.11 2012-02-20 21:01:03.000 051 33358.50 382.96 2317.58 33.11 2012-02-20 21:01:04.000 051 33358.68 383.02 2317.59 33.11 2012-02-20 21:01:05.000 051 33358.64 383.00 2317.50 33.11 2012-02-20 21:01:06.000 051 33358.62 382.96 2317.55 33.11 2012-02-20 21:01:06.000 051 33358.73 382.97 2317.55 33.11 2012-02-20 21:01:08.000 051 33358.67 382.99 2317.57 33.11 2012-02-20 21:01:09.000 051 33358.81 383.01 2317.60 33.11 2012-02-20 21:01:10.000 051 33358.80 383.02 2317.56 33.11 2012-02-20 21:01:11.000 051 33358.72 383.00 2317.59 33.11 2012-02-20 21:01:12.000 051 33358.79 383.00 2317.59 33.11 2012-02-20 21:01:13.000 051 33358.88 382.98 2317.48 33.11 2012-02-20 21:01:14.000 051 33358.88 383.00 2317.51 33.11 2012-02-20 21:01:15.000 051 33358.90 382.99 2317.50 33.11 2012-02-20 21:01:16.000 051 33358.89 383.00 2317.52 33.11 2012-02-20 21:01:17.000 051 33358.82 382.99 2317.51 33.11 2012-02-20 21:01:18.000 051 33358.86 383.00 2317.57 33.11 2012-02-20 21:01:19.000 051 33358.82 383.00 2317.53 33.11 2012-02-20 21:01:19.000 051 33358.89 382.98 2317.58 33.11 2012-02-20 21:01:21.000 051 33358.95 383.02 2317.52 33.11 2012-02-20 21:01:22.000 051 33358.95 383.00 2317.50 33.11 2012-02-20 21:01:23.000 051 33358.97 382.97 2317.53 33.11 2012-02-20 21:01:24.000 051 33358.98 383.04 2317.58 33.11 2012-02-20 21:01:25.000 051 33358.94 382.99 2317.49 33.11 2012-02-20 21:01:26.000 051 33358.93 383.00 2317.47 33.11 2012-02-20 21:01:27.000 051 33358.91 383.01 2317.53 33.11 2012-02-20 21:01:28.000 051 33358.86 383.01 2317.46 33.11 2012-02-20 21:01:29.000 051 33358.81 383.03 2317.52 33.11 2012-02-20 21:01:30.000 051 33358.88 383.02 2317.46 33.11 2012-02-20 21:01:31.000 051 33358.86 383.05 2317.55 33.11 2012-02-20 21:01:32.000 051 33358.78 383.04 2317.53 33.11 2012-02-20 21:01:33.000 051 33358.76 383.11 2317.56 33.11 2012-02-20 21:01:34.000 051 33358.80 383.09 2317.59 33.11 2012-02-20 21:01:35.000 051 33358.73 383.09 2317.53 33.11 2012-02-20 21:01:36.000 051 33358.79 383.11 2317.53 33.11 2012-02-20 21:01:37.000 051 33358.76 383.14 2317.53 33.11 2012-02-20 21:01:38.000 051 33358.77 383.13 2317.55 33.11 2012-02-20 21:01:39.000 051 33358.76 383.17 2317.59 33.11 2012-02-20 21:01:40.000 051 33358.81 383.12 2317.46 33.11 2012-02-20 21:01:41.000 051 33358.63 383.13 2317.56 33.11 2012-02-20 21:01:42.000 051 33358.72 383.14 2317.55 33.11 2012-02-20 21:01:43.000 051 33358.71 383.16 2317.56 33.11 2012-02-20 21:01:44.000 051 33358.68 383.14 2317.57 33.11 2012-02-20 21:01:45.000 051 33358.66 383.16 2317.61 33.11 2012-02-20 21:01:46.000 051 33358.79 383.14 2317.55 33.11 2012-02-20 21:01:47.000 051 33358.69 383.16 2317.61 33.11 2012-02-20 21:01:48.000 051 33358.70 383.18 2317.60 33.11 2012-02-20 21:01:49.000 051 33358.89 383.15 2317.58 33.11 2012-02-20 21:01:50.000 051 33358.91 383.14 2317.59 33.11 2012-02-20 21:01:51.000 051 33358.88 383.16 2317.56 33.11 2012-02-20 21:01:52.000 051 33358.96 383.14 2317.63 33.11 2012-02-20 21:01:53.000 051 33358.81 383.14 2317.60 33.11 2012-02-20 21:01:54.000 051 33358.92 383.18 2317.56 33.11 2012-02-20 21:01:55.000 051 33358.90 383.19 2317.55 33.11 2012-02-20 21:01:56.000 051 33358.79 383.18 2317.56 33.11 2012-02-20 21:01:57.000 051 33358.78 383.15 2317.59 33.11 2012-02-20 21:01:58.000 051 33358.71 383.12 2317.53 33.11 2012-02-20 21:01:59.000 051 33358.72 383.20 2317.54 33.11 2012-02-20 21:02:00.000 051 33358.72 383.14 2317.57 33.11 2012-02-20 21:02:00.000 051 33358.53 383.17 2317.58 33.11 2012-02-20 21:02:02.000 051 33358.57 383.17 2317.59 33.11 2012-02-20 21:02:03.000 051 33358.64 383.17 2317.56 33.11 2012-02-20 21:02:04.000 051 33358.59 383.22 2317.50 33.11 2012-02-20 21:02:05.000 051 33358.50 383.20 2317.52 33.11 2012-02-20 21:02:06.000 051 33358.50 383.22 2317.55 33.11 2012-02-20 21:02:07.000 051 33358.48 383.22 2317.64 33.11 2012-02-20 21:02:08.000 051 33358.49 383.19 2317.59 33.11 2012-02-20 21:02:09.000 051 33358.37 383.24 2317.57 33.11 2012-02-20 21:02:10.000 051 33358.44 383.21 2317.66 33.11 2012-02-20 21:02:11.000 051 33358.36 383.22 2317.62 33.11 2012-02-20 21:02:12.000 051 33358.17 383.27 2317.69 33.11 2012-02-20 21:02:13.000 051 33358.33 383.23 2317.66 33.11 2012-02-20 21:02:13.000 051 33358.27 383.20 2317.68 33.11 2012-02-20 21:02:15.000 051 33358.28 383.25 2317.74 33.11 2012-02-20 21:02:16.000 051 33358.29 383.24 2317.72 33.11 2012-02-20 21:02:17.000 051 33358.20 383.27 2317.78 33.11 2012-02-20 21:02:18.000 051 33358.32 383.20 2317.83 33.11 2012-02-20 21:02:19.000 051 33358.21 383.23 2317.77 33.11 2012-02-20 21:02:20.000 051 33358.29 383.25 2317.74 33.11 2012-02-20 21:02:21.000 051 33358.38 383.24 2317.69 33.11 2012-02-20 21:02:22.000 051 33358.39 383.22 2317.77 33.11 2012-02-20 21:02:23.000 051 33358.36 383.21 2317.71 33.11 2012-02-20 21:02:24.000 051 33358.53 383.24 2317.76 33.11 2012-02-20 21:02:25.000 051 33358.51 383.20 2317.77 33.11 2012-02-20 21:02:26.000 051 33358.48 383.21 2317.72 33.11 2012-02-20 21:02:27.000 051 33358.50 383.17 2317.67 33.11 2012-02-20 21:02:28.000 051 33358.50 383.24 2317.72 33.11 2012-02-20 21:02:29.000 051 33358.54 383.20 2317.73 33.11 2012-02-20 21:02:30.000 051 33358.60 383.25 2317.76 33.11 2012-02-20 21:02:31.000 051 33358.56 383.21 2317.59 33.11 2012-02-20 21:02:32.000 051 33358.58 383.20 2317.65 33.11 2012-02-20 21:02:33.000 051 33358.64 383.20 2317.62 33.11 2012-02-20 21:02:34.000 051 33358.67 383.20 2317.67 33.11 2012-02-20 21:02:35.000 051 33358.68 383.22 2317.69 33.11 2012-02-20 21:02:36.000 051 33358.75 383.25 2317.65 33.11 2012-02-20 21:02:37.000 051 33358.71 383.25 2317.59 33.11 2012-02-20 21:02:38.000 051 33358.75 383.27 2317.66 33.11 2012-02-20 21:02:39.000 051 33358.92 383.23 2317.71 33.11 2012-02-20 21:02:40.000 051 33358.84 383.24 2317.64 33.11 2012-02-20 21:02:41.000 051 33358.79 383.24 2317.61 33.11 2012-02-20 21:02:42.000 051 33358.89 383.22 2317.64 33.11 2012-02-20 21:02:43.000 051 33358.89 383.26 2317.66 33.11 2012-02-20 21:02:44.000 051 33358.88 383.22 2317.64 33.11 2012-02-20 21:02:45.000 051 33358.85 383.24 2317.60 33.11 2012-02-20 21:02:46.000 051 33358.92 383.25 2317.55 33.11 2012-02-20 21:02:47.000 051 33358.81 383.24 2317.59 33.11 2012-02-20 21:02:48.000 051 33358.93 383.27 2317.65 33.11 2012-02-20 21:02:49.000 051 33358.73 383.26 2317.66 33.11 2012-02-20 21:02:50.000 051 33358.85 383.25 2317.63 33.11 2012-02-20 21:02:51.000 051 33358.85 383.33 2317.66 33.11 2012-02-20 21:02:52.000 051 33358.82 383.31 2317.62 33.11 2012-02-20 21:02:53.000 051 33358.81 383.29 2317.58 33.11 2012-02-20 21:02:54.000 051 33358.92 383.29 2317.59 33.11 2012-02-20 21:02:54.000 051 33358.72 383.28 2317.62 33.11 2012-02-20 21:02:56.000 051 33358.68 383.32 2317.69 33.11 2012-02-20 21:02:57.000 051 33358.65 383.31 2317.66 33.11 2012-02-20 21:02:58.000 051 33358.68 383.34 2317.55 33.11 2012-02-20 21:02:59.000 051 33358.78 383.37 2317.60 33.11 2012-02-20 21:03:00.000 051 33358.73 383.36 2317.66 33.11 2012-02-20 21:03:01.000 051 33358.67 383.32 2317.64 33.11 2012-02-20 21:03:02.000 051 33358.64 383.35 2317.58 33.11 2012-02-20 21:03:03.000 051 33358.60 383.40 2317.64 33.11 2012-02-20 21:03:04.000 051 33358.59 383.36 2317.69 33.11 2012-02-20 21:03:05.000 051 33358.51 383.34 2317.64 33.11 2012-02-20 21:03:06.000 051 33358.54 383.41 2317.72 33.11 2012-02-20 21:03:07.000 051 33358.54 383.37 2317.77 33.11 2012-02-20 21:03:07.000 051 33358.52 383.36 2317.74 33.11 2012-02-20 21:03:09.000 051 33358.50 383.38 2317.61 33.11 2012-02-20 21:03:10.000 051 33358.48 383.35 2317.66 33.11 2012-02-20 21:03:11.000 051 33358.51 383.37 2317.71 33.11 2012-02-20 21:03:12.000 051 33358.45 383.37 2317.70 33.11 2012-02-20 21:03:13.000 051 33358.51 383.37 2317.74 33.11 2012-02-20 21:03:14.000 051 33358.42 383.42 2317.73 33.11 2012-02-20 21:03:15.000 051 33358.38 383.39 2317.72 33.11 2012-02-20 21:03:16.000 051 33358.39 383.37 2317.80 33.11 2012-02-20 21:03:17.000 051 33358.42 383.35 2317.71 33.11 2012-02-20 21:03:18.000 051 33358.28 383.40 2317.67 33.11 2012-02-20 21:03:19.000 051 33358.35 383.43 2317.71 33.11 2012-02-20 21:03:20.000 051 33358.25 383.43 2317.69 33.11 2012-02-20 21:03:21.000 051 33358.29 383.39 2317.69 33.11 2012-02-20 21:03:22.000 051 33358.30 383.41 2317.79 33.11 2012-02-20 21:03:23.000 051 33358.33 383.44 2317.77 33.11 2012-02-20 21:03:24.000 051 33358.29 383.40 2317.64 33.11 2012-02-20 21:03:25.000 051 33358.41 383.48 2317.82 33.11 2012-02-20 21:03:26.000 051 33358.21 383.46 2317.83 33.11 2012-02-20 21:03:27.000 051 33358.32 383.47 2317.78 33.11 2012-02-20 21:03:28.000 051 33358.33 383.46 2317.79 33.11 2012-02-20 21:03:29.000 051 33358.24 383.47 2317.82 33.11 2012-02-20 21:03:30.000 051 33358.29 383.45 2317.81 33.11 2012-02-20 21:03:31.000 051 33358.48 383.48 2317.86 33.11 2012-02-20 21:03:32.000 051 33358.35 383.44 2317.82 33.11 2012-02-20 21:03:33.000 051 33358.41 383.45 2317.82 33.11 2012-02-20 21:03:34.000 051 33358.41 383.48 2317.85 33.11 2012-02-20 21:03:35.000 051 33358.36 383.47 2317.86 33.11 2012-02-20 21:03:36.000 051 33358.57 383.53 2317.81 33.11 2012-02-20 21:03:37.000 051 33358.57 383.53 2317.84 33.11 2012-02-20 21:03:38.000 051 33358.48 383.50 2317.81 33.11 2012-02-20 21:03:39.000 051 33358.53 383.54 2317.86 33.11 2012-02-20 21:03:40.000 051 33358.63 383.55 2317.80 33.11 2012-02-20 21:03:41.000 051 33358.51 383.53 2317.82 33.11 2012-02-20 21:03:42.000 051 33358.66 383.56 2317.81 33.11 2012-02-20 21:03:43.000 051 33358.58 383.52 2317.79 33.11 2012-02-20 21:03:44.000 051 33358.68 383.54 2317.77 33.11 2012-02-20 21:03:45.000 051 33358.67 383.55 2317.72 33.11 2012-02-20 21:03:46.000 051 33358.64 383.57 2317.73 33.11 2012-02-20 21:03:47.000 051 33358.60 383.59 2317.80 33.11 2012-02-20 21:03:48.000 051 33358.67 383.61 2317.78 33.11 2012-02-20 21:03:48.000 051 33358.65 383.54 2317.84 33.11 2012-02-20 21:03:50.000 051 33358.59 383.56 2317.81 33.11 2012-02-20 21:03:51.000 051 33358.53 383.59 2317.79 33.11 2012-02-20 21:03:52.000 051 33358.52 383.61 2317.81 33.11 2012-02-20 21:03:53.000 051 33358.56 383.59 2317.76 33.11 2012-02-20 21:03:54.000 051 33358.48 383.60 2317.80 33.11 2012-02-20 21:03:55.000 051 33358.47 383.68 2317.72 33.11 2012-02-20 21:03:56.000 051 33358.47 383.63 2317.75 33.11 2012-02-20 21:03:57.000 051 33358.39 383.72 2317.78 33.11 2012-02-20 21:03:58.000 051 33358.46 383.65 2317.87 33.11 2012-02-20 21:03:59.000 051 33358.33 383.65 2317.74 33.11 2012-02-20 21:04:00.000 051 33358.36 383.70 2317.84 33.11 2012-02-20 21:04:01.000 051 33358.37 383.68 2317.87 33.11 2012-02-20 21:04:01.000 051 33358.39 383.69 2317.83 33.11 2012-02-20 21:04:03.000 051 33358.29 383.71 2317.85 33.11 2012-02-20 21:04:04.000 051 33358.37 383.66 2317.82 33.11 2012-02-20 21:04:05.000 051 33358.31 383.69 2317.91 33.11 2012-02-20 21:04:06.000 051 33358.23 383.69 2317.77 33.11 2012-02-20 21:04:07.000 051 33358.26 383.73 2317.91 33.11 2012-02-20 21:04:08.000 051 33358.16 383.72 2317.84 33.11 2012-02-20 21:04:09.000 051 33358.24 383.74 2317.81 33.11 2012-02-20 21:04:10.000 051 33358.23 383.69 2317.78 33.11 2012-02-20 21:04:11.000 051 33358.29 383.70 2317.78 33.11 2012-02-20 21:04:12.000 051 33358.28 383.70 2317.76 33.11 2012-02-20 21:04:13.000 051 33358.11 383.72 2317.87 33.11 2012-02-20 21:04:14.000 051 33358.18 383.70 2317.96 33.11 2012-02-20 21:04:15.000 051 33358.17 383.67 2317.89 33.11 2012-02-20 21:04:16.000 051 33358.18 383.71 2317.86 33.11 2012-02-20 21:04:17.000 051 33358.14 383.68 2317.91 33.11 2012-02-20 21:04:18.000 051 33358.09 383.69 2317.87 33.11 2012-02-20 21:04:19.000 051 33358.29 383.73 2317.87 33.11 2012-02-20 21:04:20.000 051 33358.16 383.68 2317.87 33.11 2012-02-20 21:04:21.000 051 33358.11 383.71 2317.87 33.11 2012-02-20 21:04:22.000 051 33358.18 383.68 2317.90 33.11 2012-02-20 21:04:23.000 051 33358.20 383.72 2317.80 33.11 2012-02-20 21:04:24.000 051 33358.04 383.75 2317.84 33.11 2012-02-20 21:04:25.000 051 33358.21 383.70 2317.82 33.11 2012-02-20 21:04:26.000 051 33358.15 383.70 2317.83 33.11 2012-02-20 21:04:27.000 051 33358.14 383.71 2317.98 33.11 2012-02-20 21:04:28.000 051 33358.13 383.80 2317.91 33.11 2012-02-20 21:04:29.000 051 33358.21 383.75 2317.90 33.11 2012-02-20 21:04:30.000 051 33358.17 383.74 2317.89 33.11 2012-02-20 21:04:31.000 051 33358.20 383.77 2317.90 33.11 2012-02-20 21:04:32.000 051 33358.18 383.75 2317.90 33.11 2012-02-20 21:04:33.000 051 33358.18 383.75 2317.95 33.11 2012-02-20 21:04:34.000 051 33358.21 383.71 2317.85 33.11 2012-02-20 21:04:35.000 051 33358.28 383.72 2317.84 33.11 2012-02-20 21:04:36.000 051 33358.25 383.75 2317.89 33.11 2012-02-20 21:04:37.000 051 33358.25 383.70 2317.89 33.11 2012-02-20 21:04:38.000 051 33358.17 383.74 2317.89 33.11 2012-02-20 21:04:39.000 051 33358.20 383.75 2317.85 33.11 2012-02-20 21:04:40.000 051 33358.35 383.78 2317.85 33.11 2012-02-20 21:04:41.000 051 33358.23 383.74 2317.87 33.11 2012-02-20 21:04:42.000 051 33358.29 383.75 2317.87 33.11 2012-02-20 21:04:42.000 051 33358.24 383.79 2317.93 33.11 2012-02-20 21:04:44.000 051 33358.31 383.75 2317.96 33.11 2012-02-20 21:04:45.000 051 33358.33 383.80 2317.89 33.11 2012-02-20 21:04:46.000 051 33358.38 383.76 2317.86 33.11 2012-02-20 21:04:47.000 051 33358.38 383.81 2317.85 33.11 2012-02-20 21:04:48.000 051 33358.33 383.78 2317.84 33.11 2012-02-20 21:04:49.000 051 33358.38 383.74 2317.80 33.11 2012-02-20 21:04:50.000 051 33358.49 383.76 2317.80 33.11 2012-02-20 21:04:51.000 051 33358.37 383.78 2317.80 33.11 2012-02-20 21:04:52.000 051 33358.48 383.78 2317.90 33.11 2012-02-20 21:04:53.000 051 33358.48 383.77 2317.86 33.11 2012-02-20 21:04:54.000 051 33358.45 383.77 2317.74 33.11 2012-02-20 21:04:55.000 051 33358.56 383.81 2317.82 33.11 2012-02-20 21:04:55.000 051 33358.48 383.80 2317.81 33.11 2012-02-20 21:04:57.000 051 33358.45 383.81 2317.77 33.11 2012-02-20 21:04:58.000 051 33358.51 383.77 2317.77 33.11 2012-02-20 21:04:59.000 051 33358.59 383.75 2317.74 33.11 2012-02-20 21:05:00.000 051 33358.54 383.74 2317.78 33.11 2012-02-20 21:05:01.000 051 33358.63 383.78 2317.77 33.11 2012-02-20 21:05:02.000 051 33358.64 383.77 2317.84 33.11 2012-02-20 21:05:03.000 051 33358.54 383.71 2317.79 33.11 2012-02-20 21:05:04.000 051 33358.55 383.76 2317.75 33.11 2012-02-20 21:05:05.000 051 33358.56 383.77 2317.68 33.11 2012-02-20 21:05:06.000 051 33358.53 383.80 2317.86 33.11 2012-02-20 21:05:07.000 051 33358.57 383.76 2317.74 33.11 2012-02-20 21:05:08.000 051 33358.49 383.76 2317.68 33.11 2012-02-20 21:05:09.000 051 33358.51 383.76 2317.73 33.11 2012-02-20 21:05:10.000 051 33358.47 383.79 2317.79 33.11 2012-02-20 21:05:11.000 051 33358.50 383.79 2317.75 33.11 2012-02-20 21:05:12.000 051 33358.39 383.81 2317.80 33.11 2012-02-20 21:05:13.000 051 33358.41 383.78 2317.72 33.11 2012-02-20 21:05:14.000 051 33358.42 383.76 2317.81 33.11 2012-02-20 21:05:15.000 051 33358.40 383.78 2317.77 33.11 2012-02-20 21:05:16.000 051 33358.44 383.75 2317.75 33.11 2012-02-20 21:05:17.000 051 33358.40 383.80 2317.77 33.11 2012-02-20 21:05:18.000 051 33358.42 383.81 2317.78 33.11 2012-02-20 21:05:19.000 051 33358.42 383.75 2317.79 33.11 2012-02-20 21:05:20.000 051 33358.38 383.79 2317.78 33.11 2012-02-20 21:05:21.000 051 33358.33 383.78 2317.78 33.11 2012-02-20 21:05:22.000 051 33358.37 383.79 2317.69 33.11 2012-02-20 21:05:23.000 051 33358.44 383.80 2317.72 33.11 2012-02-20 21:05:24.000 051 33358.43 383.78 2317.78 33.11 2012-02-20 21:05:25.000 051 33358.34 383.79 2317.84 33.11 2012-02-20 21:05:26.000 051 33358.36 383.80 2317.74 33.11 2012-02-20 21:05:27.000 051 33358.39 383.77 2317.70 33.11 2012-02-20 21:05:28.000 051 33358.36 383.79 2317.81 33.11 2012-02-20 21:05:29.000 051 33358.42 383.80 2317.77 33.11 2012-02-20 21:05:30.000 051 33358.35 383.79 2317.78 33.11 2012-02-20 21:05:31.000 051 33358.32 383.82 2317.78 33.11 2012-02-20 21:05:32.000 051 33358.29 383.84 2317.79 33.11 2012-02-20 21:05:33.000 051 33358.30 383.78 2317.78 33.11 2012-02-20 21:05:34.000 051 33358.36 383.82 2317.77 33.11 2012-02-20 21:05:35.000 051 33358.32 383.80 2317.84 33.11 2012-02-20 21:05:36.000 051 33358.35 383.81 2317.78 33.11 2012-02-20 21:05:36.000 051 33358.33 383.77 2317.74 33.11 2012-02-20 21:05:38.000 051 33358.37 383.81 2317.77 33.11 2012-02-20 21:05:39.000 051 33358.37 383.82 2317.84 33.11 2012-02-20 21:05:40.000 051 33358.38 383.82 2317.80 33.11 2012-02-20 21:05:41.000 051 33358.41 383.86 2317.74 33.11 2012-02-20 21:05:42.000 051 33358.39 383.85 2317.80 33.11 2012-02-20 21:05:43.000 051 33358.39 383.89 2317.78 33.11 2012-02-20 21:05:44.000 051 33358.42 383.85 2317.79 33.11 2012-02-20 21:05:45.000 051 33358.42 383.83 2317.83 33.11 2012-02-20 21:05:46.000 051 33358.52 383.85 2317.73 33.11 2012-02-20 21:05:47.000 051 33358.48 383.85 2317.83 33.11 2012-02-20 21:05:48.000 051 33358.54 383.83 2317.79 33.11 2012-02-20 21:05:49.000 051 33358.59 383.88 2317.78 33.11 2012-02-20 21:05:49.000 051 33358.42 383.93 2317.74 33.11 2012-02-20 21:05:51.000 051 33358.52 383.92 2317.71 33.11 2012-02-20 21:05:52.000 051 33358.51 383.89 2317.76 33.11 2012-02-20 21:05:53.000 051 33358.56 383.92 2317.76 33.11 2012-02-20 21:05:54.000 051 33358.55 383.91 2317.69 33.11 2012-02-20 21:05:55.000 051 33358.61 383.93 2317.77 33.11 2012-02-20 21:05:56.000 051 33358.53 383.98 2317.72 33.11 2012-02-20 21:05:57.000 051 33358.53 383.93 2317.77 33.11 2012-02-20 21:05:58.000 051 33358.62 383.95 2317.77 33.11 2012-02-20 21:05:59.000 051 33358.67 383.93 2317.76 33.11 2012-02-20 21:06:00.000 051 33358.67 383.94 2317.77 33.11 2012-02-20 21:06:01.000 051 33358.60 383.92 2317.78 33.11 2012-02-20 21:06:02.000 051 33358.69 383.95 2317.77 33.11 2012-02-20 21:06:03.000 051 33358.64 383.95 2317.68 33.11 2012-02-20 21:06:04.000 051 33358.73 383.96 2317.72 33.11 2012-02-20 21:06:05.000 051 33358.72 383.98 2317.74 33.11 2012-02-20 21:06:06.000 051 33358.72 383.97 2317.72 33.11 2012-02-20 21:06:07.000 051 33358.61 383.92 2317.80 33.11 2012-02-20 21:06:08.000 051 33358.67 383.98 2317.80 33.11 2012-02-20 21:06:09.000 051 33358.64 383.95 2317.69 33.11 2012-02-20 21:06:10.000 051 33358.64 383.98 2317.77 33.11 2012-02-20 21:06:11.000 051 33358.73 383.95 2317.80 33.11 2012-02-20 21:06:12.000 051 33358.72 383.98 2317.74 33.11 2012-02-20 21:06:13.000 051 33358.54 383.97 2317.78 33.11 2012-02-20 21:06:14.000 051 33358.63 383.95 2317.78 33.11 2012-02-20 21:06:15.000 051 33358.60 383.95 2317.81 33.11 2012-02-20 21:06:16.000 051 33358.72 383.98 2317.72 33.11 2012-02-20 21:06:17.000 051 33358.67 384.01 2317.73 33.11 2012-02-20 21:06:18.000 051 33358.54 383.97 2317.74 33.11 2012-02-20 21:06:19.000 051 33358.59 384.01 2317.81 33.11 2012-02-20 21:06:20.000 051 33358.65 383.99 2317.78 33.11 2012-02-20 21:06:21.000 051 33358.56 383.99 2317.80 33.11 2012-02-20 21:06:22.000 051 33358.59 383.99 2317.80 33.11 2012-02-20 21:06:23.000 051 33358.60 383.96 2317.80 33.11 2012-02-20 21:06:24.000 051 33358.58 384.01 2317.76 33.11 2012-02-20 21:06:25.000 051 33358.50 383.95 2317.76 33.11 2012-02-20 21:06:26.000 051 33358.58 383.91 2317.83 33.11 2012-02-20 21:06:27.000 051 33358.53 383.93 2317.83 33.11 2012-02-20 21:06:28.000 051 33358.67 383.92 2317.77 33.11 2012-02-20 21:06:29.000 051 33358.58 383.90 2317.79 33.11 2012-02-20 21:06:30.000 051 33358.55 383.97 2317.66 33.11 2012-02-20 21:06:30.000 051 33358.59 383.93 2317.73 33.11 2012-02-20 21:06:32.000 051 33358.50 383.94 2317.76 33.11 2012-02-20 21:06:33.000 051 33358.54 383.93 2317.75 33.11 2012-02-20 21:06:34.000 051 33358.51 383.88 2317.80 33.11 2012-02-20 21:06:35.000 051 33358.53 383.88 2317.72 33.11 2012-02-20 21:06:36.000 051 33358.45 383.90 2317.76 33.11 2012-02-20 21:06:37.000 051 33358.49 383.90 2317.76 33.11 2012-02-20 21:06:38.000 051 33358.42 383.89 2317.76 33.11 2012-02-20 21:06:39.000 051 33358.48 383.90 2317.68 33.11 2012-02-20 21:06:40.000 051 33358.52 383.86 2317.81 33.11 2012-02-20 21:06:41.000 051 33358.53 383.89 2317.77 33.11 2012-02-20 21:06:42.000 051 33358.54 383.91 2317.78 33.11 2012-02-20 21:06:43.000 051 33358.56 383.87 2317.76 33.11 2012-02-20 21:06:43.000 051 33358.58 383.89 2317.76 33.11 2012-02-20 21:06:45.000 051 33358.61 383.82 2317.81 33.11 2012-02-20 21:06:46.000 051 33358.63 383.91 2317.72 33.11 2012-02-20 21:06:47.000 051 33358.52 383.88 2317.82 33.11 2012-02-20 21:06:48.000 051 33358.50 383.88 2317.66 33.11 2012-02-20 21:06:49.000 051 33358.61 383.89 2317.73 33.11 2012-02-20 21:06:50.000 051 33358.54 383.89 2317.73 33.11 2012-02-20 21:06:51.000 051 33358.59 383.85 2317.70 33.11 2012-02-20 21:06:52.000 051 33358.54 383.88 2317.76 33.11 2012-02-20 21:06:53.000 051 33358.57 383.88 2317.74 33.11 2012-02-20 21:06:54.000 051 33358.42 383.89 2317.83 33.11 2012-02-20 21:06:55.000 051 33358.57 383.88 2317.75 33.11 2012-02-20 21:06:56.000 051 33358.64 383.87 2317.64 33.11 2012-02-20 21:06:57.000 051 33358.55 383.88 2317.65 33.11 2012-02-20 21:06:58.000 051 33358.53 383.92 2317.78 33.11 2012-02-20 21:06:59.000 051 33358.54 383.92 2317.72 33.11 2012-02-20 21:07:00.000 051 33358.51 383.88 2317.63 33.11 2012-02-20 21:07:01.000 051 33358.44 383.89 2317.74 33.11 2012-02-20 21:07:02.000 051 33358.54 383.93 2317.72 33.11 2012-02-20 21:07:03.000 051 33358.45 383.93 2317.68 33.11 2012-02-20 21:07:04.000 051 33358.51 383.94 2317.72 33.11 2012-02-20 21:07:05.000 051 33358.53 383.92 2317.77 33.11 2012-02-20 21:07:06.000 051 33358.48 383.94 2317.78 33.11 2012-02-20 21:07:07.000 051 33358.51 383.90 2317.68 33.11 2012-02-20 21:07:08.000 051 33358.60 383.87 2317.76 33.11 2012-02-20 21:07:09.000 051 33358.56 383.91 2317.72 33.11 2012-02-20 21:07:10.000 051 33358.62 383.87 2317.72 33.11 2012-02-20 21:07:11.000 051 33358.57 383.90 2317.71 33.11 2012-02-20 21:07:12.000 051 33358.60 383.89 2317.68 33.11 2012-02-20 21:07:13.000 051 33358.64 383.86 2317.77 33.11 2012-02-20 21:07:14.000 051 33358.58 383.88 2317.71 33.11 2012-02-20 21:07:15.000 051 33358.56 383.86 2317.72 33.11 2012-02-20 21:07:16.000 051 33358.63 383.94 2317.74 33.11 2012-02-20 21:07:17.000 051 33358.61 383.92 2317.70 33.11 2012-02-20 21:07:18.000 051 33358.70 383.88 2317.60 33.11 2012-02-20 21:07:19.000 051 33358.67 383.89 2317.72 33.11 2012-02-20 21:07:20.000 051 33358.64 383.93 2317.66 33.11 2012-02-20 21:07:21.000 051 33358.60 383.90 2317.66 33.11 2012-02-20 21:07:22.000 051 33358.58 383.90 2317.72 33.11 2012-02-20 21:07:23.000 051 33358.65 383.90 2317.68 33.11 2012-02-20 21:07:24.000 051 33358.68 383.89 2317.61 33.11 2012-02-20 21:07:24.000 051 33358.50 383.91 2317.57 33.11 2012-02-20 21:07:26.000 051 33358.68 383.90 2317.66 33.11 2012-02-20 21:07:27.000 051 33358.56 383.88 2317.63 33.11 2012-02-20 21:07:28.000 051 33358.69 383.94 2317.56 33.11 2012-02-20 21:07:29.000 051 33358.56 383.89 2317.59 33.11 2012-02-20 21:07:30.000 051 33358.53 383.93 2317.68 33.11 2012-02-20 21:07:31.000 051 33358.64 383.92 2317.70 33.11 2012-02-20 21:07:32.000 051 33358.61 383.94 2317.71 33.11 2012-02-20 21:07:33.000 051 33358.61 383.93 2317.71 33.11 2012-02-20 21:07:34.000 051 33358.57 383.95 2317.75 33.11 2012-02-20 21:07:35.000 051 33358.55 383.90 2317.66 33.11 2012-02-20 21:07:36.000 051 33358.44 383.92 2317.66 33.11 2012-02-20 21:07:37.000 051 33358.56 383.96 2317.74 33.11 2012-02-20 21:07:37.000 051 33358.40 383.97 2317.75 33.11 2012-02-20 21:07:39.000 051 33358.40 383.94 2317.78 33.11 2012-02-20 21:07:40.000 051 33358.48 383.95 2317.66 33.11 2012-02-20 21:07:41.000 051 33358.47 383.95 2317.79 33.11 2012-02-20 21:07:42.000 051 33358.44 383.95 2317.65 33.11 2012-02-20 21:07:43.000 051 33358.44 383.93 2317.64 33.11 2012-02-20 21:07:44.000 051 33358.45 383.95 2317.71 33.11 2012-02-20 21:07:45.000 051 33358.42 383.95 2317.73 33.11 2012-02-20 21:07:46.000 051 33358.35 384.02 2317.62 33.11 2012-02-20 21:07:47.000 051 33358.42 384.04 2317.73 33.11 2012-02-20 21:07:48.000 051 33358.41 384.03 2317.76 33.11 2012-02-20 21:07:49.000 051 33358.39 384.02 2317.70 33.11 2012-02-20 21:07:50.000 051 33358.38 384.01 2317.70 33.11 2012-02-20 21:07:51.000 051 33358.31 383.98 2317.71 33.11 2012-02-20 21:07:52.000 051 33358.41 384.02 2317.70 33.11 2012-02-20 21:07:53.000 051 33358.33 384.02 2317.74 33.11 2012-02-20 21:07:54.000 051 33358.41 384.02 2317.78 33.11 2012-02-20 21:07:55.000 051 33358.26 384.02 2317.65 33.11 2012-02-20 21:07:56.000 051 33358.45 383.98 2317.78 33.11 2012-02-20 21:07:57.000 051 33358.38 384.01 2317.68 33.11 2012-02-20 21:07:58.000 051 33358.41 384.04 2317.78 33.11 2012-02-20 21:07:59.000 051 33358.38 384.06 2317.74 33.11 2012-02-20 21:08:00.000 051 33358.45 384.03 2317.78 33.11 2012-02-20 21:08:01.000 051 33358.42 384.02 2317.76 33.11 2012-02-20 21:08:02.000 051 33358.30 384.01 2317.77 33.11 2012-02-20 21:08:03.000 051 33358.38 384.00 2317.71 33.11 2012-02-20 21:08:04.000 051 33358.41 384.05 2317.81 33.11 2012-02-20 21:08:05.000 051 33358.45 384.03 2317.74 33.11 2012-02-20 21:08:06.000 051 33358.38 384.10 2317.82 33.11 2012-02-20 21:08:07.000 051 33358.39 384.01 2317.80 33.11 2012-02-20 21:08:08.000 051 33358.47 384.03 2317.81 33.11 2012-02-20 21:08:09.000 051 33358.36 384.04 2317.86 33.11 2012-02-20 21:08:10.000 051 33358.47 384.06 2317.77 33.11 2012-02-20 21:08:11.000 051 33358.38 384.02 2317.76 33.11 2012-02-20 21:08:12.000 051 33358.38 384.05 2317.76 33.11 2012-02-20 21:08:13.000 051 33358.49 384.01 2317.70 33.11 2012-02-20 21:08:14.000 051 33358.48 384.02 2317.73 33.11 2012-02-20 21:08:15.000 051 33358.42 383.99 2317.74 33.11 2012-02-20 21:08:16.000 051 33358.48 384.01 2317.74 33.11 2012-02-20 21:08:17.000 051 33358.44 384.02 2317.80 33.11 2012-02-20 21:08:18.000 051 33358.42 384.01 2317.77 33.11 2012-02-20 21:08:18.000 051 33358.46 384.01 2317.67 33.11 2012-02-20 21:08:20.000 051 33358.47 384.03 2317.63 33.11 2012-02-20 21:08:21.000 051 33358.38 383.99 2317.65 33.11 2012-02-20 21:08:22.000 051 33358.45 384.05 2317.87 33.11 2012-02-20 21:08:23.000 051 33358.40 384.00 2317.73 33.11 2012-02-20 21:08:24.000 051 33358.45 384.04 2317.72 33.11 2012-02-20 21:08:25.000 051 33358.44 384.02 2317.72 33.11 2012-02-20 21:08:26.000 051 33358.29 384.00 2317.73 33.11 2012-02-20 21:08:27.000 051 33358.43 384.02 2317.65 33.11 2012-02-20 21:08:28.000 051 33358.35 383.98 2317.77 33.11 2012-02-20 21:08:29.000 051 33358.42 384.01 2317.78 33.11 2012-02-20 21:08:30.000 051 33358.38 384.02 2317.81 33.11 2012-02-20 21:08:31.000 051 33358.35 384.00 2317.68 33.11 2012-02-20 21:08:31.000 051 33358.42 383.98 2317.66 33.11 2012-02-20 21:08:33.000 051 33358.31 383.99 2317.70 33.11 2012-02-20 21:08:34.000 051 33358.42 384.01 2317.66 33.11 2012-02-20 21:08:35.000 051 33358.33 384.02 2317.77 33.11 2012-02-20 21:08:36.000 051 33358.35 384.03 2317.74 33.11 2012-02-20 21:08:37.000 051 33358.32 384.02 2317.71 33.11 2012-02-20 21:08:38.000 051 33358.42 384.01 2317.72 33.11 2012-02-20 21:08:39.000 051 33358.30 384.01 2317.77 33.11 2012-02-20 21:08:40.000 051 33358.42 383.97 2317.67 33.11 2012-02-20 21:08:41.000 051 33358.32 384.04 2317.78 33.11 2012-02-20 21:08:42.000 051 33358.43 384.02 2317.70 33.11 2012-02-20 21:08:43.000 051 33358.37 383.99 2317.76 33.11 2012-02-20 21:08:44.000 051 33358.37 384.01 2317.65 33.11 2012-02-20 21:08:45.000 051 33358.44 384.00 2317.64 33.11 2012-02-20 21:08:46.000 051 33358.43 384.03 2317.81 33.11 2012-02-20 21:08:47.000 051 33358.37 384.01 2317.76 33.11 2012-02-20 21:08:48.000 051 33358.39 384.02 2317.77 33.11 2012-02-20 21:08:49.000 051 33358.37 384.00 2317.74 33.11 2012-02-20 21:08:50.000 051 33358.35 384.02 2317.76 33.11 2012-02-20 21:08:51.000 051 33358.44 384.01 2317.77 33.11 2012-02-20 21:08:52.000 051 33358.36 383.97 2317.74 33.11 2012-02-20 21:08:53.000 051 33358.33 384.00 2317.73 33.11 2012-02-20 21:08:54.000 051 33358.37 384.00 2317.69 33.11 2012-02-20 21:08:55.000 051 33358.35 384.00 2317.77 33.11 2012-02-20 21:08:56.000 051 33358.36 384.04 2317.80 33.11 2012-02-20 21:08:57.000 051 33358.33 384.02 2317.76 33.11 2012-02-20 21:08:58.000 051 33358.29 384.02 2317.76 33.11 2012-02-20 21:08:59.000 051 33358.28 383.98 2317.76 33.11 2012-02-20 21:09:00.000 051 33358.36 384.03 2317.74 33.11 2012-02-20 21:09:01.000 051 33358.31 384.04 2317.70 33.11 2012-02-20 21:09:02.000 051 33358.42 383.96 2317.70 33.11 2012-02-20 21:09:03.000 051 33358.36 383.96 2317.72 33.11 2012-02-20 21:09:04.000 051 33358.28 383.96 2317.76 33.11 2012-02-20 21:09:05.000 051 33358.21 384.02 2317.79 33.11 2012-02-20 21:09:06.000 051 33358.36 384.04 2317.78 33.11 2012-02-20 21:09:07.000 051 33358.31 383.99 2317.78 33.11 2012-02-20 21:09:08.000 051 33358.38 383.98 2317.76 33.11 2012-02-20 21:09:09.000 051 33358.26 383.98 2317.78 33.11 2012-02-20 21:09:10.000 051 33358.27 384.01 2317.74 33.11 2012-02-20 21:09:11.000 051 33358.26 384.00 2317.77 33.11 2012-02-20 21:09:12.000 051 33358.30 384.07 2317.81 33.11 2012-02-20 21:09:12.000 051 33358.29 384.02 2317.77 33.11 2012-02-20 21:09:14.000 051 33358.26 384.07 2317.80 33.11 2012-02-20 21:09:15.000 051 33358.22 384.05 2317.78 33.11 2012-02-20 21:09:16.000 051 33358.24 384.04 2317.81 33.11 2012-02-20 21:09:17.000 051 33358.20 384.03 2317.65 33.11 2012-02-20 21:09:18.000 051 33358.26 384.01 2317.70 33.11 2012-02-20 21:09:19.000 051 33358.18 384.06 2317.78 33.11 2012-02-20 21:09:20.000 051 33358.25 384.02 2317.80 33.11 2012-02-20 21:09:21.000 051 33358.13 384.00 2317.72 33.11 2012-02-20 21:09:22.000 051 33358.19 384.03 2317.75 33.11 2012-02-20 21:09:23.000 051 33358.29 384.11 2317.72 33.11 2012-02-20 21:09:24.000 051 33358.31 384.06 2317.71 33.11 2012-02-20 21:09:25.000 051 33358.16 384.06 2317.76 33.11 2012-02-20 21:09:25.000 051 33358.22 384.04 2317.77 33.11 2012-02-20 21:09:27.000 051 33358.22 384.05 2317.75 33.11 2012-02-20 21:09:28.000 051 33358.26 384.03 2317.70 33.11 2012-02-20 21:09:29.000 051 33358.28 384.04 2317.76 33.11 2012-02-20 21:09:30.000 051 33358.19 384.01 2317.76 33.11 2012-02-20 21:09:31.000 051 33358.17 384.06 2317.72 33.11 2012-02-20 21:09:32.000 051 33358.21 384.03 2317.74 33.11 2012-02-20 21:09:33.000 051 33358.28 384.00 2317.74 33.11 2012-02-20 21:09:34.000 051 33358.21 384.03 2317.78 33.11 2012-02-20 21:09:35.000 051 33358.26 384.01 2317.72 33.11 2012-02-20 21:09:36.000 051 33358.28 384.06 2317.83 33.11 2012-02-20 21:09:37.000 051 33358.16 384.02 2317.72 33.11 2012-02-20 21:09:38.000 051 33358.24 384.00 2317.84 33.11 2012-02-20 21:09:39.000 051 33358.25 384.01 2317.76 33.11 2012-02-20 21:09:40.000 051 33358.27 384.02 2317.76 33.11 2012-02-20 21:09:41.000 051 33358.28 384.05 2317.74 33.11 2012-02-20 21:09:42.000 051 33358.36 384.05 2317.76 33.11 2012-02-20 21:09:43.000 051 33358.21 384.01 2317.64 33.11 2012-02-20 21:09:44.000 051 33358.18 384.01 2317.68 33.11 2012-02-20 21:09:45.000 051 33358.26 384.01 2317.64 33.11 2012-02-20 21:09:46.000 051 33358.28 384.02 2317.74 33.11 2012-02-20 21:09:47.000 051 33358.32 384.03 2317.70 33.11 2012-02-20 21:09:48.000 051 33358.28 384.03 2317.79 33.11 2012-02-20 21:09:49.000 051 33358.23 384.04 2317.72 33.11 2012-02-20 21:09:50.000 051 33358.34 384.04 2317.73 33.11 2012-02-20 21:09:51.000 051 33358.30 384.06 2317.74 33.11 2012-02-20 21:09:52.000 051 33358.26 384.00 2317.76 33.11 2012-02-20 21:09:53.000 051 33358.31 384.08 2317.66 33.11 2012-02-20 21:09:54.000 051 33358.29 384.04 2317.71 33.11 2012-02-20 21:09:55.000 051 33358.24 384.05 2317.66 33.11 2012-02-20 21:09:56.000 051 33358.26 384.06 2317.65 33.11 2012-02-20 21:09:57.000 051 33358.25 384.04 2317.65 33.11 2012-02-20 21:09:58.000 051 33358.20 384.05 2317.74 33.11 2012-02-20 21:09:59.000 051 33358.25 384.05 2317.71 33.11 2012-02-20 21:10:00.000 051 33358.31 384.05 2317.66 33.11 2012-02-20 21:10:01.000 051 33358.21 384.03 2317.71 33.11 2012-02-20 21:10:02.000 051 33358.25 384.04 2317.77 33.11 2012-02-20 21:10:03.000 051 33358.21 384.04 2317.72 33.11 2012-02-20 21:10:04.000 051 33358.23 384.04 2317.68 33.11 2012-02-20 21:10:05.000 051 33358.17 384.06 2317.75 33.11 2012-02-20 21:10:06.000 051 33358.17 384.06 2317.78 33.11 2012-02-20 21:10:06.000 051 33358.21 384.05 2317.70 33.11 2012-02-20 21:10:08.000 051 33358.14 384.08 2317.74 33.11 2012-02-20 21:10:09.000 051 33358.07 384.09 2317.70 33.11 2012-02-20 21:10:10.000 051 33358.12 384.07 2317.74 33.11 2012-02-20 21:10:11.000 051 33358.16 384.08 2317.72 33.11 2012-02-20 21:10:12.000 051 33358.09 384.10 2317.76 33.11 2012-02-20 21:10:13.000 051 33358.20 384.08 2317.66 33.11 2012-02-20 21:10:14.000 051 33358.18 384.12 2317.80 33.11 2012-02-20 21:10:15.000 051 33358.14 384.11 2317.77 33.11 2012-02-20 21:10:16.000 051 33358.04 384.12 2317.75 33.11 2012-02-20 21:10:17.000 051 33357.98 384.11 2317.88 33.11 2012-02-20 21:10:18.000 051 33358.08 384.11 2317.80 33.11 2012-02-20 21:10:19.000 051 33358.04 384.13 2317.84 33.11 2012-02-20 21:10:19.000 051 33358.02 384.07 2317.77 33.11 2012-02-20 21:10:21.000 051 33358.01 384.15 2317.71 33.11 2012-02-20 21:10:22.000 051 33358.10 384.11 2317.77 33.11 2012-02-20 21:10:23.000 051 33358.04 384.15 2317.81 33.11 2012-02-20 21:10:24.000 051 33357.98 384.08 2317.77 33.11 2012-02-20 21:10:25.000 051 33358.08 384.15 2317.76 33.11 2012-02-20 21:10:26.000 051 33358.02 384.08 2317.74 33.11 2012-02-20 21:10:27.000 051 33357.98 384.05 2317.74 33.11 2012-02-20 21:10:28.000 051 33357.96 384.12 2317.83 33.11 2012-02-20 21:10:29.000 051 33357.93 384.10 2317.75 33.11 2012-02-20 21:10:30.000 051 33357.94 384.13 2317.75 33.12 2012-02-20 21:10:31.000 051 33357.80 384.16 2317.81 33.11 2012-02-20 21:10:32.000 051 33358.03 384.13 2317.89 33.11 2012-02-20 21:10:33.000 051 33357.89 384.12 2317.85 33.11 2012-02-20 21:10:34.000 051 33357.88 384.14 2317.82 33.12 2012-02-20 21:10:35.000 051 33357.95 384.15 2317.83 33.11 2012-02-20 21:10:36.000 051 33357.94 384.12 2317.82 33.11 2012-02-20 21:10:37.000 051 33357.88 384.15 2317.84 33.11 2012-02-20 21:10:38.000 051 33357.93 384.19 2317.81 33.11 2012-02-20 21:10:39.000 051 33357.85 384.18 2317.78 33.11 2012-02-20 21:10:40.000 051 33357.84 384.15 2317.87 33.12 2012-02-20 21:10:41.000 051 33357.88 384.17 2317.78 33.11 2012-02-20 21:10:42.000 051 33357.86 384.15 2317.89 33.11 2012-02-20 21:10:43.000 051 33357.74 384.18 2317.84 33.11 2012-02-20 21:10:44.000 051 33357.73 384.19 2317.88 33.11 2012-02-20 21:10:45.000 051 33357.72 384.15 2317.87 33.11 2012-02-20 21:10:46.000 051 33357.71 384.18 2317.87 33.11 2012-02-20 21:10:47.000 051 33357.80 384.14 2317.83 33.11 2012-02-20 21:10:48.000 051 33357.79 384.15 2317.88 33.11 2012-02-20 21:10:49.000 051 33357.71 384.13 2317.89 33.12 2012-02-20 21:10:50.000 051 33357.72 384.19 2317.78 33.11 2012-02-20 21:10:51.000 051 33357.74 384.16 2317.80 33.11 2012-02-20 21:10:52.000 051 33357.66 384.16 2317.86 33.11 2012-02-20 21:10:53.000 051 33357.79 384.18 2317.93 33.11 2012-02-20 21:10:54.000 051 33357.77 384.18 2317.79 33.11 2012-02-20 21:10:55.000 051 33357.68 384.18 2317.86 33.11 2012-02-20 21:10:56.000 051 33357.79 384.22 2317.87 33.12 2012-02-20 21:10:57.000 051 33357.70 384.19 2317.84 33.11 2012-02-20 21:10:58.000 051 33357.73 384.14 2317.98 33.11 2012-02-20 21:10:59.000 051 33357.80 384.16 2317.92 33.11 2012-02-20 21:11:00.000 051 33357.73 384.17 2317.90 33.11 2012-02-20 21:11:00.000 051 33357.73 384.17 2317.87 33.11 2012-02-20 21:11:02.000 051 33357.79 384.17 2317.83 33.11 2012-02-20 21:11:03.000 051 33357.71 384.16 2317.83 33.11 2012-02-20 21:11:04.000 051 33357.78 384.16 2317.91 33.11 2012-02-20 21:11:05.000 051 33357.73 384.13 2317.90 33.11 2012-02-20 21:11:06.000 051 33357.70 384.15 2317.92 33.11 2012-02-20 21:11:07.000 051 33357.71 384.19 2317.85 33.11 2012-02-20 21:11:08.000 051 33357.77 384.14 2317.85 33.11 2012-02-20 21:11:09.000 051 33357.70 384.16 2317.88 33.11 2012-02-20 21:11:10.000 051 33357.77 384.16 2317.90 33.11 2012-02-20 21:11:11.000 051 33357.80 384.13 2317.94 33.11 2012-02-20 21:11:12.000 051 33357.75 384.18 2317.75 33.11 2012-02-20 21:11:13.000 051 33357.79 384.16 2317.87 33.11 2012-02-20 21:11:13.000 051 33357.71 384.12 2317.88 33.11 2012-02-20 21:11:15.000 051 33357.65 384.13 2317.84 33.11 2012-02-20 21:11:16.000 051 33357.71 384.15 2317.85 33.11 2012-02-20 21:11:17.000 051 33357.77 384.18 2317.86 33.11 2012-02-20 21:11:18.000 051 33357.77 384.13 2317.91 33.11 2012-02-20 21:11:19.000 051 33357.71 384.12 2317.87 33.12 2012-02-20 21:11:20.000 051 33357.81 384.19 2317.87 33.12 2012-02-20 21:11:21.000 051 33357.70 384.16 2317.80 33.12 2012-02-20 21:11:22.000 051 33357.72 384.14 2317.76 33.12 2012-02-20 21:11:23.000 051 33357.74 384.17 2317.85 33.12 2012-02-20 21:11:24.000 051 33357.79 384.14 2317.76 33.11 2012-02-20 21:11:25.000 051 33357.68 384.14 2317.82 33.12 2012-02-20 21:11:26.000 051 33357.77 384.14 2317.78 33.12 2012-02-20 21:11:27.000 051 33357.72 384.13 2317.84 33.12 2012-02-20 21:11:28.000 051 33357.71 384.16 2317.81 33.12 2012-02-20 21:11:29.000 051 33357.68 384.17 2317.79 33.12 2012-02-20 21:11:30.000 051 33357.60 384.16 2317.84 33.12 2012-02-20 21:11:31.000 051 33357.73 384.16 2317.81 33.12 2012-02-20 21:11:32.000 051 33357.70 384.18 2317.90 33.12 2012-02-20 21:11:33.000 051 33357.65 384.16 2317.91 33.12 2012-02-20 21:11:34.000 051 33357.67 384.18 2317.80 33.12 2012-02-20 21:11:35.000 051 33357.65 384.20 2317.84 33.12 2012-02-20 21:11:36.000 051 33357.66 384.18 2317.72 33.12 2012-02-20 21:11:37.000 051 33357.67 384.17 2317.84 33.12 2012-02-20 21:11:38.000 051 33357.76 384.20 2317.74 33.12 2012-02-20 21:11:39.000 051 33357.63 384.16 2317.80 33.12 2012-02-20 21:11:40.000 051 33357.69 384.17 2317.89 33.12 2012-02-20 21:11:41.000 051 33357.59 384.17 2317.83 33.12 2012-02-20 21:11:42.000 051 33357.64 384.14 2317.85 33.12 2012-02-20 21:11:43.000 051 33357.65 384.18 2317.77 33.12 2012-02-20 21:11:44.000 051 33357.58 384.20 2317.78 33.12 2012-02-20 21:11:45.000 051 33357.68 384.19 2317.74 33.12 2012-02-20 21:11:46.000 051 33357.49 384.18 2317.89 33.12 2012-02-20 21:11:47.000 051 33357.59 384.16 2317.84 33.12 2012-02-20 21:11:48.000 051 33357.51 384.18 2317.88 33.12 2012-02-20 21:11:49.000 051 33357.58 384.20 2317.84 33.12 2012-02-20 21:11:50.000 051 33357.46 384.20 2317.92 33.12 2012-02-20 21:11:51.000 051 33357.57 384.15 2317.83 33.12 2012-02-20 21:11:52.000 051 33357.56 384.19 2317.86 33.12 2012-02-20 21:11:53.000 051 33357.56 384.16 2317.84 33.12 2012-02-20 21:11:54.000 051 33357.55 384.15 2317.84 33.12 2012-02-20 21:11:54.000 051 33357.60 384.10 2317.92 33.12 2012-02-20 21:11:56.000 051 33357.64 384.13 2317.81 33.12 2012-02-20 21:11:57.000 051 33357.55 384.13 2317.81 33.12 2012-02-20 21:11:58.000 051 33357.51 384.17 2317.83 33.12 2012-02-20 21:11:59.000 051 33357.45 384.15 2317.84 33.12 2012-02-20 21:12:00.000 051 33357.56 384.16 2317.85 33.12 2012-02-20 21:12:01.000 051 33357.57 384.18 2317.89 33.12 2012-02-20 21:12:02.000 051 33357.52 384.16 2317.84 33.12 2012-02-20 21:12:03.000 051 33357.57 384.16 2317.83 33.12 2012-02-20 21:12:04.000 051 33357.55 384.15 2317.82 33.12 2012-02-20 21:12:05.000 051 33357.52 384.15 2317.88 33.12 2012-02-20 21:12:06.000 051 33357.49 384.13 2317.80 33.12 2012-02-20 21:12:07.000 051 33357.60 384.12 2317.84 33.12 2012-02-20 21:12:07.000 051 33357.54 384.13 2317.80 33.12 2012-02-20 21:12:09.000 051 33357.44 384.15 2317.80 33.12 2012-02-20 21:12:10.000 051 33357.49 384.16 2317.81 33.12 2012-02-20 21:12:11.000 051 33357.59 384.16 2317.92 33.12 2012-02-20 21:12:12.000 051 33357.57 384.15 2317.75 33.12 2012-02-20 21:12:13.000 051 33357.48 384.17 2317.89 33.12 2012-02-20 21:12:14.000 051 33357.59 384.13 2317.82 33.12 2012-02-20 21:12:15.000 051 33357.52 384.10 2317.83 33.12 2012-02-20 21:12:16.000 051 33357.46 384.12 2317.82 33.12 2012-02-20 21:12:17.000 051 33357.53 384.15 2317.76 33.12 2012-02-20 21:12:18.000 051 33357.46 384.16 2317.79 33.12 2012-02-20 21:12:19.000 051 33357.42 384.14 2317.80 33.12 2012-02-20 21:12:20.000 051 33357.50 384.12 2317.75 33.12 2012-02-20 21:12:21.000 051 33357.54 384.10 2317.71 33.12 2012-02-20 21:12:22.000 051 33357.49 384.08 2317.85 33.12 2012-02-20 21:12:23.000 051 33357.49 384.11 2317.73 33.12 2012-02-20 21:12:24.000 051 33357.54 384.11 2317.74 33.12 2012-02-20 21:12:25.000 051 33357.48 384.10 2317.75 33.12 2012-02-20 21:12:26.000 051 33357.46 384.10 2317.71 33.12 2012-02-20 21:12:27.000 051 33357.62 384.11 2317.70 33.12 2012-02-20 21:12:28.000 051 33357.51 384.12 2317.74 33.12 2012-02-20 21:12:29.000 051 33357.53 384.15 2317.71 33.12 2012-02-20 21:12:30.000 051 33357.51 384.10 2317.77 33.12 2012-02-20 21:12:31.000 051 33357.55 384.14 2317.77 33.12 2012-02-20 21:12:32.000 051 33357.51 384.10 2317.77 33.12 2012-02-20 21:12:33.000 051 33357.43 384.06 2317.81 33.12 2012-02-20 21:12:34.000 051 33357.52 384.10 2317.71 33.12 2012-02-20 21:12:35.000 051 33357.54 384.11 2317.67 33.12 2012-02-20 21:12:36.000 051 33357.51 384.10 2317.77 33.12 2012-02-20 21:12:37.000 051 33357.61 384.10 2317.68 33.12 2012-02-20 21:12:38.000 051 33357.56 384.10 2317.78 33.12 2012-02-20 21:12:39.000 051 33357.61 384.08 2317.72 33.12 2012-02-20 21:12:40.000 051 33357.64 384.08 2317.68 33.12 2012-02-20 21:12:41.000 051 33357.58 384.07 2317.70 33.12 2012-02-20 21:12:42.000 051 33357.48 384.06 2317.57 33.12 2012-02-20 21:12:43.000 051 33357.58 384.06 2317.66 33.12 2012-02-20 21:12:44.000 051 33357.53 384.08 2317.71 33.12 2012-02-20 21:12:45.000 051 33357.58 384.03 2317.70 33.12 2012-02-20 21:12:46.000 051 33357.58 384.06 2317.72 33.12 2012-02-20 21:12:47.000 051 33357.52 384.04 2317.74 33.12 2012-02-20 21:12:48.000 051 33357.51 384.03 2317.72 33.12 2012-02-20 21:12:48.000 051 33357.46 384.09 2317.71 33.12 2012-02-20 21:12:50.000 051 33357.63 384.06 2317.71 33.12 2012-02-20 21:12:51.000 051 33357.52 384.09 2317.71 33.12 2012-02-20 21:12:52.000 051 33357.55 384.08 2317.65 33.12 2012-02-20 21:12:53.000 051 33357.61 384.05 2317.72 33.12 2012-02-20 21:12:54.000 051 33357.57 384.06 2317.61 33.12 2012-02-20 21:12:55.000 051 33357.46 384.06 2317.67 33.12 2012-02-20 21:12:56.000 051 33357.55 384.04 2317.68 33.12 2012-02-20 21:12:57.000 051 33357.51 384.02 2317.71 33.12 2012-02-20 21:12:58.000 051 33357.55 384.03 2317.65 33.12 2012-02-20 21:12:59.000 051 33357.55 384.08 2317.68 33.12 2012-02-20 21:13:00.000 051 33357.46 384.04 2317.69 33.12 2012-02-20 21:13:01.000 051 33357.49 384.04 2317.62 33.12 2012-02-20 21:13:01.000 051 33357.64 384.03 2317.64 33.12 2012-02-20 21:13:03.000 051 33357.48 384.02 2317.61 33.12 2012-02-20 21:13:04.000 051 33357.53 384.05 2317.74 33.12 2012-02-20 21:13:05.000 051 33357.57 384.01 2317.74 33.12 2012-02-20 21:13:06.000 051 33357.55 384.04 2317.67 33.12 2012-02-20 21:13:07.000 051 33357.48 384.03 2317.68 33.12 2012-02-20 21:13:08.000 051 33357.52 384.02 2317.63 33.12 2012-02-20 21:13:09.000 051 33357.42 384.01 2317.69 33.12 2012-02-20 21:13:10.000 051 33357.48 384.04 2317.70 33.12 2012-02-20 21:13:11.000 051 33357.54 383.99 2317.74 33.12 2012-02-20 21:13:12.000 051 33357.50 383.98 2317.69 33.12 2012-02-20 21:13:13.000 051 33357.50 383.99 2317.76 33.12 2012-02-20 21:13:14.000 051 33357.61 383.97 2317.65 33.12 2012-02-20 21:13:15.000 051 33357.58 383.96 2317.68 33.12 2012-02-20 21:13:16.000 051 33357.57 384.00 2317.71 33.12 2012-02-20 21:13:17.000 051 33357.58 384.02 2317.72 33.12 2012-02-20 21:13:18.000 051 33357.57 383.99 2317.74 33.12 2012-02-20 21:13:19.000 051 33357.61 383.99 2317.67 33.12 2012-02-20 21:13:20.000 051 33357.45 384.01 2317.67 33.12 2012-02-20 21:13:21.000 051 33357.39 383.99 2317.67 33.12 2012-02-20 21:13:22.000 051 33357.48 383.97 2317.72 33.12 2012-02-20 21:13:23.000 051 33357.51 383.99 2317.57 33.12 2012-02-20 21:13:24.000 051 33357.52 383.95 2317.68 33.12 2012-02-20 21:13:25.000 051 33357.47 383.98 2317.68 33.12 2012-02-20 21:13:26.000 051 33357.50 383.95 2317.61 33.12 2012-02-20 21:13:27.000 051 33357.57 383.92 2317.64 33.12 2012-02-20 21:13:28.000 051 33357.54 383.97 2317.65 33.12 2012-02-20 21:13:29.000 051 33357.48 383.97 2317.60 33.12 2012-02-20 21:13:30.000 051 33357.47 384.01 2317.62 33.12 2012-02-20 21:13:31.000 051 33357.50 383.98 2317.60 33.12 2012-02-20 21:13:32.000 051 33357.54 383.98 2317.72 33.12 2012-02-20 21:13:33.000 051 33357.49 383.94 2317.64 33.12 2012-02-20 21:13:34.000 051 33357.54 383.95 2317.64 33.12 2012-02-20 21:13:35.000 051 33357.49 383.96 2317.61 33.12 2012-02-20 21:13:36.000 051 33357.54 383.94 2317.71 33.12 2012-02-20 21:13:37.000 051 33357.55 383.93 2317.59 33.12 2012-02-20 21:13:38.000 051 33357.45 383.94 2317.60 33.12 2012-02-20 21:13:39.000 051 33357.46 383.93 2317.61 33.12 2012-02-20 21:13:40.000 051 33357.54 383.95 2317.69 33.12 2012-02-20 21:13:41.000 051 33357.49 383.94 2317.65 33.12 2012-02-20 21:13:42.000 051 33357.43 383.90 2317.59 33.12 2012-02-20 21:13:42.000 051 33357.51 383.95 2317.68 33.12 2012-02-20 21:13:44.000 051 33357.46 383.92 2317.65 33.12 2012-02-20 21:13:45.000 051 33357.45 383.92 2317.66 33.12 2012-02-20 21:13:46.000 051 33357.50 383.99 2317.68 33.12 2012-02-20 21:13:47.000 051 33357.46 383.99 2317.62 33.12 2012-02-20 21:13:48.000 051 33357.45 383.94 2317.62 33.12 2012-02-20 21:13:49.000 051 33357.43 383.97 2317.61 33.12 2012-02-20 21:13:50.000 051 33357.48 383.95 2317.64 33.12 2012-02-20 21:13:51.000 051 33357.39 383.99 2317.63 33.12 2012-02-20 21:13:52.000 051 33357.45 383.93 2317.62 33.12 2012-02-20 21:13:53.000 051 33357.44 383.95 2317.67 33.12 2012-02-20 21:13:54.000 051 33357.49 383.94 2317.60 33.12 2012-02-20 21:13:55.000 051 33357.55 383.91 2317.62 33.12 2012-02-20 21:13:55.000 051 33357.48 383.91 2317.64 33.12 2012-02-20 21:13:57.000 051 33357.44 383.90 2317.58 33.12 2012-02-20 21:13:58.000 051 33357.43 383.93 2317.58 33.12 2012-02-20 21:13:59.000 051 33357.52 383.94 2317.59 33.12 2012-02-20 21:14:00.000 051 33357.46 383.95 2317.62 33.12 2012-02-20 21:14:01.000 051 33357.49 383.89 2317.55 33.12 2012-02-20 21:14:02.000 051 33357.48 383.91 2317.58 33.12 2012-02-20 21:14:03.000 051 33357.43 383.92 2317.62 33.12 2012-02-20 21:14:04.000 051 33357.50 383.95 2317.63 33.12 2012-02-20 21:14:05.000 051 33357.55 383.93 2317.68 33.12 2012-02-20 21:14:06.000 051 33357.51 383.88 2317.56 33.12 2012-02-20 21:14:07.000 051 33357.51 383.90 2317.56 33.12 2012-02-20 21:14:08.000 051 33357.59 383.90 2317.61 33.12 2012-02-20 21:14:09.000 051 33357.49 383.91 2317.60 33.12 2012-02-20 21:14:10.000 051 33357.51 383.90 2317.60 33.12 2012-02-20 21:14:11.000 051 33357.54 383.89 2317.58 33.12 2012-02-20 21:14:12.000 051 33357.57 383.90 2317.55 33.12 2012-02-20 21:14:13.000 051 33357.40 383.95 2317.52 33.12 2012-02-20 21:14:14.000 051 33357.60 383.93 2317.58 33.12 2012-02-20 21:14:15.000 051 33357.51 383.88 2317.58 33.12 2012-02-20 21:14:16.000 051 33357.50 383.86 2317.55 33.12 2012-02-20 21:14:17.000 051 33357.58 383.88 2317.59 33.12 2012-02-20 21:14:18.000 051 33357.57 383.89 2317.56 33.12 2012-02-20 21:14:19.000 051 33357.64 383.86 2317.53 33.12 2012-02-20 21:14:20.000 051 33357.51 383.89 2317.60 33.12 2012-02-20 21:14:21.000 051 33357.60 383.89 2317.63 33.12 2012-02-20 21:14:22.000 051 33357.57 383.88 2317.50 33.12 2012-02-20 21:14:23.000 051 33357.62 383.96 2317.65 33.12 2012-02-20 21:14:24.000 051 33357.68 383.86 2317.63 33.12 2012-02-20 21:14:25.000 051 33357.74 383.91 2317.58 33.12 2012-02-20 21:14:26.000 051 33357.60 383.95 2317.61 33.12 2012-02-20 21:14:27.000 051 33357.65 383.91 2317.56 33.12 2012-02-20 21:14:28.000 051 33357.65 383.90 2317.58 33.12 2012-02-20 21:14:29.000 051 33357.61 383.92 2317.54 33.12 2012-02-20 21:14:30.000 051 33357.62 383.93 2317.53 33.12 2012-02-20 21:14:31.000 051 33357.68 383.93 2317.55 33.12 2012-02-20 21:14:32.000 051 33357.67 383.95 2317.55 33.12 2012-02-20 21:14:33.000 051 33357.71 383.95 2317.52 33.12 2012-02-20 21:14:34.000 051 33357.68 383.89 2317.52 33.12 2012-02-20 21:14:35.000 051 33357.71 383.93 2317.45 33.12 2012-02-20 21:14:36.000 051 33357.63 383.90 2317.45 33.12 2012-02-20 21:14:36.000 051 33357.70 383.89 2317.53 33.12 2012-02-20 21:14:38.000 051 33357.72 383.90 2317.50 33.12 2012-02-20 21:14:39.000 051 33357.67 383.90 2317.42 33.12 2012-02-20 21:14:40.000 051 33357.62 383.91 2317.52 33.12 2012-02-20 21:14:41.000 051 33357.62 383.90 2317.46 33.12 2012-02-20 21:14:42.000 051 33357.60 383.92 2317.46 33.12 2012-02-20 21:14:43.000 051 33357.68 383.91 2317.48 33.12 2012-02-20 21:14:44.000 051 33357.58 383.95 2317.50 33.12 2012-02-20 21:14:45.000 051 33357.56 383.93 2317.59 33.12 2012-02-20 21:14:46.000 051 33357.58 383.92 2317.53 33.12 2012-02-20 21:14:47.000 051 33357.54 383.96 2317.45 33.12 2012-02-20 21:14:48.000 051 33357.57 383.93 2317.41 33.12 2012-02-20 21:14:49.000 051 33357.62 383.94 2317.54 33.12 2012-02-20 21:14:49.000 051 33357.46 383.97 2317.50 33.12 2012-02-20 21:14:51.000 051 33357.54 383.99 2317.46 33.12 2012-02-20 21:14:52.000 051 33357.46 383.98 2317.61 33.12 2012-02-20 21:14:53.000 051 33357.53 383.93 2317.55 33.12 2012-02-20 21:14:54.000 051 33357.56 383.96 2317.50 33.12 2012-02-20 21:14:55.000 051 33357.54 383.96 2317.55 33.12 2012-02-20 21:14:56.000 051 33357.48 383.90 2317.46 33.12 2012-02-20 21:14:57.000 051 33357.37 383.90 2317.52 33.12 2012-02-20 21:14:58.000 051 33357.43 383.93 2317.52 33.12 2012-02-20 21:14:59.000 051 33357.36 383.89 2317.64 33.12 2012-02-20 21:15:00.000 051 33357.33 383.91 2317.47 33.12 2012-02-20 21:15:01.000 051 33357.43 383.88 2317.55 33.12 2012-02-20 21:15:02.000 051 33357.40 383.89 2317.52 33.12 2012-02-20 21:15:03.000 051 33357.35 383.88 2317.58 33.12 2012-02-20 21:15:04.000 051 33357.36 383.88 2317.59 33.12 2012-02-20 21:15:05.000 051 33357.30 383.88 2317.53 33.12 2012-02-20 21:15:06.000 051 33357.32 383.89 2317.52 33.12 2012-02-20 21:15:07.000 051 33357.27 383.86 2317.50 33.12 2012-02-20 21:15:08.000 051 33357.37 383.85 2317.45 33.12 2012-02-20 21:15:09.000 051 33357.32 383.84 2317.51 33.12 2012-02-20 21:15:10.000 051 33357.35 383.82 2317.54 33.12 2012-02-20 21:15:11.000 051 33357.32 383.88 2317.49 33.12 2012-02-20 21:15:12.000 051 33357.35 383.84 2317.53 33.12 2012-02-20 21:15:13.000 051 33357.48 383.84 2317.58 33.12 2012-02-20 21:15:14.000 051 33357.31 383.83 2317.53 33.12 2012-02-20 21:15:15.000 051 33357.33 383.81 2317.47 33.12 2012-02-20 21:15:16.000 051 33357.31 383.79 2317.58 33.12 2012-02-20 21:15:17.000 051 33357.38 383.80 2317.50 33.12 2012-02-20 21:15:18.000 051 33357.38 383.79 2317.53 33.12 2012-02-20 21:15:19.000 051 33357.41 383.84 2317.53 33.12 2012-02-20 21:15:20.000 051 33357.37 383.77 2317.62 33.12 2012-02-20 21:15:21.000 051 33357.32 383.81 2317.60 33.12 2012-02-20 21:15:22.000 051 33357.36 383.83 2317.49 33.12 2012-02-20 21:15:23.000 051 33357.38 383.81 2317.53 33.12 2012-02-20 21:15:24.000 051 33357.38 383.76 2317.55 33.12 2012-02-20 21:15:25.000 051 33357.35 383.78 2317.58 33.12 2012-02-20 21:15:26.000 051 33357.42 383.74 2317.54 33.12 2012-02-20 21:15:27.000 051 33357.34 383.75 2317.50 33.12 2012-02-20 21:15:28.000 051 33357.42 383.80 2317.49 33.12 2012-02-20 21:15:29.000 051 33357.38 383.80 2317.57 33.12 2012-02-20 21:15:30.000 051 33357.40 383.77 2317.54 33.12 2012-02-20 21:15:30.000 051 33357.38 383.79 2317.53 33.12 2012-02-20 21:15:32.000 051 33357.46 383.72 2317.53 33.12 2012-02-20 21:15:33.000 051 33357.37 383.76 2317.53 33.12 2012-02-20 21:15:34.000 051 33357.41 383.79 2317.55 33.12 2012-02-20 21:15:35.000 051 33357.39 383.74 2317.52 33.12 2012-02-20 21:15:36.000 051 33357.39 383.75 2317.56 33.12 2012-02-20 21:15:37.000 051 33357.51 383.76 2317.46 33.12 2012-02-20 21:15:38.000 051 33357.42 383.77 2317.60 33.12 2012-02-20 21:15:39.000 051 33357.39 383.73 2317.46 33.12 2012-02-20 21:15:40.000 051 33357.38 383.75 2317.54 33.12 2012-02-20 21:15:41.000 051 33357.41 383.76 2317.47 33.12 2012-02-20 21:15:42.000 051 33357.41 383.75 2317.48 33.12 2012-02-20 21:15:43.000 051 33357.53 383.76 2317.51 33.12 2012-02-20 21:15:43.000 051 33357.48 383.77 2317.52 33.12 2012-02-20 21:15:45.000 051 33357.51 383.75 2317.46 33.12 2012-02-20 21:15:46.000 051 33357.50 383.77 2317.56 33.12 2012-02-20 21:15:47.000 051 33357.45 383.78 2317.61 33.12 2012-02-20 21:15:48.000 051 33357.51 383.72 2317.40 33.12 2012-02-20 21:15:49.000 051 33357.37 383.76 2317.52 33.12 2012-02-20 21:15:50.000 051 33357.47 383.75 2317.46 33.12 2012-02-20 21:15:51.000 051 33357.39 383.77 2317.46 33.12 2012-02-20 21:15:52.000 051 33357.36 383.78 2317.54 33.12 2012-02-20 21:15:53.000 051 33357.46 383.73 2317.41 33.12 2012-02-20 21:15:54.000 051 33357.51 383.72 2317.47 33.12 2012-02-20 21:15:55.000 051 33357.42 383.73 2317.45 33.12 2012-02-20 21:15:56.000 051 33357.52 383.69 2317.43 33.12 2012-02-20 21:15:57.000 051 33357.52 383.72 2317.45 33.12 2012-02-20 21:15:58.000 051 33357.51 383.72 2317.45 33.12 2012-02-20 21:15:59.000 051 33357.51 383.77 2317.47 33.12 2012-02-20 21:16:00.000 051 33357.47 383.66 2317.53 33.12 2012-02-20 21:16:01.000 051 33357.51 383.70 2317.46 33.12 2012-02-20 21:16:02.000 051 33357.60 383.69 2317.48 33.12 2012-02-20 21:16:03.000 051 33357.45 383.70 2317.44 33.12 2012-02-20 21:16:04.000 051 33357.50 383.71 2317.53 33.12 2012-02-20 21:16:05.000 051 33357.52 383.64 2317.53 33.12 2012-02-20 21:16:06.000 051 33357.50 383.63 2317.41 33.12 2012-02-20 21:16:07.000 051 33357.52 383.63 2317.49 33.12 2012-02-20 21:16:08.000 051 33357.49 383.63 2317.45 33.12 2012-02-20 21:16:09.000 051 33357.52 383.62 2317.43 33.12 2012-02-20 21:16:10.000 051 33357.51 383.62 2317.40 33.12 2012-02-20 21:16:11.000 051 33357.50 383.64 2317.48 33.12 2012-02-20 21:16:12.000 051 33357.47 383.62 2317.40 33.12 2012-02-20 21:16:13.000 051 33357.55 383.67 2317.38 33.12 2012-02-20 21:16:14.000 051 33357.56 383.62 2317.39 33.12 2012-02-20 21:16:15.000 051 33357.52 383.63 2317.50 33.12 2012-02-20 21:16:16.000 051 33357.46 383.66 2317.46 33.12 2012-02-20 21:16:17.000 051 33357.47 383.61 2317.49 33.12 2012-02-20 21:16:18.000 051 33357.39 383.62 2317.54 33.12 2012-02-20 21:16:19.000 051 33357.49 383.62 2317.37 33.12 2012-02-20 21:16:20.000 051 33357.42 383.60 2317.39 33.12 2012-02-20 21:16:21.000 051 33357.48 383.56 2317.41 33.12 2012-02-20 21:16:22.000 051 33357.48 383.63 2317.41 33.12 2012-02-20 21:16:23.000 051 33357.45 383.61 2317.47 33.12 2012-02-20 21:16:24.000 051 33357.51 383.59 2317.37 33.12 2012-02-20 21:16:24.000 051 33357.58 383.64 2317.43 33.12 2012-02-20 21:16:26.000 051 33357.51 383.57 2317.47 33.12 2012-02-20 21:16:27.000 051 33357.46 383.57 2317.44 33.12 2012-02-20 21:16:28.000 051 33357.46 383.58 2317.43 33.12 2012-02-20 21:16:29.000 051 33357.44 383.61 2317.41 33.12 2012-02-20 21:16:30.000 051 33357.43 383.58 2317.45 33.12 2012-02-20 21:16:31.000 051 33357.57 383.56 2317.44 33.12 2012-02-20 21:16:32.000 051 33357.45 383.56 2317.45 33.12 2012-02-20 21:16:33.000 051 33357.43 383.55 2317.41 33.12 2012-02-20 21:16:34.000 051 33357.46 383.57 2317.45 33.12 2012-02-20 21:16:35.000 051 33357.49 383.56 2317.41 33.12 2012-02-20 21:16:36.000 051 33357.51 383.56 2317.40 33.12 2012-02-20 21:16:37.000 051 33357.42 383.49 2317.39 33.12 2012-02-20 21:16:37.000 051 33357.42 383.49 2317.44 33.12 2012-02-20 21:16:39.000 051 33357.49 383.51 2317.46 33.12 2012-02-20 21:16:40.000 051 33357.46 383.54 2317.39 33.12 2012-02-20 21:16:41.000 051 33357.48 383.46 2317.40 33.12 2012-02-20 21:16:42.000 051 33357.46 383.45 2317.39 33.12 2012-02-20 21:16:43.000 051 33357.40 383.49 2317.43 33.12 2012-02-20 21:16:44.000 051 33357.43 383.50 2317.42 33.12 2012-02-20 21:16:45.000 051 33357.45 383.50 2317.32 33.12 2012-02-20 21:16:46.000 051 33357.41 383.49 2317.42 33.12 2012-02-20 21:16:47.000 051 33357.41 383.47 2317.43 33.12 2012-02-20 21:16:48.000 051 33357.45 383.49 2317.40 33.12 2012-02-20 21:16:49.000 051 33357.36 383.46 2317.41 33.12 2012-02-20 21:16:50.000 051 33357.40 383.50 2317.43 33.12 2012-02-20 21:16:51.000 051 33357.37 383.47 2317.44 33.12 2012-02-20 21:16:52.000 051 33357.42 383.50 2317.45 33.12 2012-02-20 21:16:53.000 051 33357.39 383.48 2317.38 33.12 2012-02-20 21:16:54.000 051 33357.45 383.46 2317.42 33.12 2012-02-20 21:16:55.000 051 33357.46 383.46 2317.50 33.12 2012-02-20 21:16:56.000 051 33357.43 383.45 2317.39 33.12 2012-02-20 21:16:57.000 051 33357.45 383.45 2317.32 33.12 2012-02-20 21:16:58.000 051 33357.43 383.43 2317.41 33.12 2012-02-20 21:16:59.000 051 33357.43 383.45 2317.39 33.12 2012-02-20 21:17:00.000 051 33357.41 383.48 2317.38 33.12 2012-02-20 21:17:01.000 051 33357.39 383.42 2317.43 33.12 2012-02-20 21:17:02.000 051 33357.35 383.42 2317.36 33.12 2012-02-20 21:17:03.000 051 33357.40 383.44 2317.36 33.12 2012-02-20 21:17:04.000 051 33357.39 383.40 2317.39 33.12 2012-02-20 21:17:05.000 051 33357.42 383.44 2317.40 33.12 2012-02-20 21:17:06.000 051 33357.43 383.45 2317.36 33.12 2012-02-20 21:17:07.000 051 33357.53 383.44 2317.47 33.12 2012-02-20 21:17:08.000 051 33357.35 383.43 2317.44 33.12 2012-02-20 21:17:09.000 051 33357.40 383.45 2317.46 33.12 2012-02-20 21:17:10.000 051 33357.49 383.39 2317.43 33.12 2012-02-20 21:17:11.000 051 33357.38 383.43 2317.42 33.12 2012-02-20 21:17:12.000 051 33357.50 383.46 2317.41 33.12 2012-02-20 21:17:13.000 051 33357.45 383.45 2317.38 33.12 2012-02-20 21:17:14.000 051 33357.43 383.45 2317.41 33.12 2012-02-20 21:17:15.000 051 33357.43 383.44 2317.40 33.12 2012-02-20 21:17:16.000 051 33357.39 383.42 2317.40 33.12 2012-02-20 21:17:17.000 051 33357.40 383.47 2317.41 33.12 2012-02-20 21:17:18.000 051 33357.32 383.45 2317.41 33.12 2012-02-20 21:17:18.000 051 33357.52 383.47 2317.47 33.12 2012-02-20 21:17:20.000 051 33357.25 383.46 2317.40 33.12 2012-02-20 21:17:21.000 051 33357.33 383.44 2317.40 33.12 2012-02-20 21:17:22.000 051 33357.38 383.45 2317.40 33.12 2012-02-20 21:17:23.000 051 33357.36 383.43 2317.40 33.12 2012-02-20 21:17:24.000 051 33357.36 383.45 2317.41 33.12 2012-02-20 21:17:25.000 051 33357.38 383.44 2317.39 33.12 2012-02-20 21:17:26.000 051 33357.40 383.47 2317.40 33.12 2012-02-20 21:17:27.000 051 33357.36 383.44 2317.41 33.12 2012-02-20 21:17:28.000 051 33357.29 383.39 2317.38 33.12 2012-02-20 21:17:29.000 051 33357.33 383.42 2317.36 33.12 2012-02-20 21:17:30.000 051 33357.30 383.45 2317.39 33.12 2012-02-20 21:17:31.000 051 33357.43 383.45 2317.40 33.12 2012-02-20 21:17:31.000 051 33357.28 383.43 2317.45 33.12 2012-02-20 21:17:33.000 051 33357.31 383.44 2317.34 33.12 2012-02-20 21:17:34.000 051 33357.32 383.45 2317.43 33.12 2012-02-20 21:17:35.000 051 33357.32 383.44 2317.40 33.12 2012-02-20 21:17:36.000 051 33357.36 383.43 2317.36 33.12 2012-02-20 21:17:37.000 051 33357.26 383.41 2317.44 33.12 2012-02-20 21:17:38.000 051 33357.34 383.44 2317.38 33.12 2012-02-20 21:17:39.000 051 33357.26 383.44 2317.45 33.12 2012-02-20 21:17:40.000 051 33357.27 383.45 2317.38 33.12 2012-02-20 21:17:41.000 051 33357.28 383.41 2317.45 33.12 2012-02-20 21:17:42.000 051 33357.19 383.43 2317.47 33.12 2012-02-20 21:17:43.000 051 33357.23 383.43 2317.37 33.12 2012-02-20 21:17:44.000 051 33357.27 383.37 2317.42 33.12 2012-02-20 21:17:45.000 051 33357.32 383.38 2317.43 33.12 2012-02-20 21:17:46.000 051 33357.29 383.43 2317.39 33.12 2012-02-20 21:17:47.000 051 33357.28 383.43 2317.44 33.12 2012-02-20 21:17:48.000 051 33357.23 383.39 2317.40 33.12 2012-02-20 21:17:49.000 051 33357.33 383.38 2317.40 33.12 2012-02-20 21:17:50.000 051 33357.27 383.38 2317.41 33.12 2012-02-20 21:17:51.000 051 33357.23 383.40 2317.39 33.12 2012-02-20 21:17:52.000 051 33357.28 383.39 2317.39 33.12 2012-02-20 21:17:53.000 051 33357.27 383.38 2317.32 33.12 2012-02-20 21:17:54.000 051 33357.36 383.32 2317.32 33.12 2012-02-20 21:17:55.000 051 33357.17 383.40 2317.40 33.12 2012-02-20 21:17:56.000 051 33357.27 383.38 2317.39 33.12 2012-02-20 21:17:57.000 051 33357.18 383.39 2317.38 33.12 2012-02-20 21:17:58.000 051 33357.25 383.38 2317.38 33.12 2012-02-20 21:17:59.000 051 33357.23 383.34 2317.40 33.12 2012-02-20 21:18:00.000 051 33357.14 383.37 2317.40 33.12 2012-02-20 21:18:01.000 051 33357.18 383.36 2317.41 33.12 2012-02-20 21:18:02.000 051 33357.20 383.37 2317.43 33.12 2012-02-20 21:18:03.000 051 33357.22 383.37 2317.43 33.12 2012-02-20 21:18:04.000 051 33357.23 383.34 2317.39 33.12 2012-02-20 21:18:05.000 051 33357.18 383.39 2317.38 33.12 2012-02-20 21:18:06.000 051 33357.11 383.37 2317.31 33.12 2012-02-20 21:18:07.000 051 33357.23 383.39 2317.43 33.12 2012-02-20 21:18:08.000 051 33357.29 383.37 2317.34 33.12 2012-02-20 21:18:09.000 051 33357.14 383.37 2317.37 33.12 2012-02-20 21:18:10.000 051 33357.14 383.39 2317.49 33.12 2012-02-20 21:18:11.000 051 33357.17 383.39 2317.40 33.12 2012-02-20 21:18:12.000 051 33357.02 383.40 2317.39 33.12 2012-02-20 21:18:12.000 051 33357.22 383.37 2317.45 33.12 2012-02-20 21:18:14.000 051 33357.18 383.39 2317.38 33.12 2012-02-20 21:18:15.000 051 33357.17 383.38 2317.45 33.12 2012-02-20 21:18:16.000 051 33357.17 383.42 2317.37 33.12 2012-02-20 21:18:17.000 051 33357.17 383.40 2317.38 33.12 2012-02-20 21:18:18.000 051 33357.17 383.33 2317.46 33.12 2012-02-20 21:18:19.000 051 33357.21 383.36 2317.45 33.12 2012-02-20 21:18:20.000 051 33357.22 383.38 2317.41 33.12 2012-02-20 21:18:21.000 051 33357.11 383.34 2317.46 33.12 2012-02-20 21:18:22.000 051 33357.08 383.35 2317.43 33.12 2012-02-20 21:18:23.000 051 33357.13 383.37 2317.43 33.12 2012-02-20 21:18:24.000 051 33357.12 383.35 2317.45 33.12 2012-02-20 21:18:25.000 051 33357.17 383.33 2317.36 33.12 2012-02-20 21:18:25.000 051 33357.04 383.42 2317.39 33.12 2012-02-20 21:18:27.000 051 33357.04 383.40 2317.39 33.12 2012-02-20 21:18:28.000 051 33357.07 383.34 2317.42 33.12 2012-02-20 21:18:29.000 051 33357.03 383.36 2317.44 33.12 2012-02-20 21:18:30.000 051 33356.99 383.39 2317.45 33.12 2012-02-20 21:18:31.000 051 33356.99 383.37 2317.37 33.12 2012-02-20 21:18:32.000 051 33357.14 383.36 2317.43 33.12 2012-02-20 21:18:33.000 051 33356.99 383.36 2317.42 33.12 2012-02-20 21:18:34.000 051 33356.98 383.33 2317.43 33.12 2012-02-20 21:18:35.000 051 33356.98 383.34 2317.39 33.12 2012-02-20 21:18:36.000 051 33357.02 383.35 2317.44 33.12 2012-02-20 21:18:37.000 051 33357.01 383.34 2317.44 33.12 2012-02-20 21:18:38.000 051 33356.96 383.31 2317.40 33.12 2012-02-20 21:18:39.000 051 33356.90 383.37 2317.41 33.12 2012-02-20 21:18:40.000 051 33356.95 383.36 2317.46 33.12 2012-02-20 21:18:41.000 051 33356.93 383.36 2317.40 33.12 2012-02-20 21:18:42.000 051 33356.94 383.37 2317.44 33.12 2012-02-20 21:18:43.000 051 33356.96 383.31 2317.45 33.12 2012-02-20 21:18:44.000 051 33356.91 383.31 2317.47 33.12 2012-02-20 21:18:45.000 051 33356.81 383.34 2317.42 33.12 2012-02-20 21:18:46.000 051 33356.92 383.33 2317.46 33.12 2012-02-20 21:18:47.000 051 33356.94 383.31 2317.48 33.12 2012-02-20 21:18:48.000 051 33356.95 383.33 2317.43 33.12 2012-02-20 21:18:49.000 051 33356.95 383.34 2317.40 33.12 2012-02-20 21:18:50.000 051 33356.88 383.34 2317.44 33.12 2012-02-20 21:18:51.000 051 33356.76 383.25 2317.56 33.12 2012-02-20 21:18:52.000 051 33356.88 383.26 2317.47 33.12 2012-02-20 21:18:53.000 051 33356.87 383.29 2317.50 33.12 2012-02-20 21:18:54.000 051 33356.89 383.28 2317.41 33.12 2012-02-20 21:18:55.000 051 33356.89 383.28 2317.55 33.12 2012-02-20 21:18:56.000 051 33356.87 383.25 2317.48 33.12 2012-02-20 21:18:57.000 051 33356.72 383.29 2317.59 33.12 2012-02-20 21:18:58.000 051 33356.79 383.31 2317.49 33.12 2012-02-20 21:18:59.000 051 33356.77 383.29 2317.50 33.12 2012-02-20 21:19:00.000 051 33356.75 383.31 2317.49 33.12 2012-02-20 21:19:01.000 051 33356.84 383.26 2317.43 33.12 2012-02-20 21:19:02.000 051 33356.71 383.31 2317.43 33.12 2012-02-20 21:19:03.000 051 33356.73 383.32 2317.50 33.12 2012-02-20 21:19:04.000 051 33356.79 383.29 2317.55 33.12 2012-02-20 21:19:05.000 051 33356.84 383.29 2317.40 33.12 2012-02-20 21:19:06.000 051 33356.85 383.30 2317.45 33.12 2012-02-20 21:19:06.000 051 33356.77 383.28 2317.37 33.12 2012-02-20 21:19:08.000 051 33356.82 383.29 2317.43 33.12 2012-02-20 21:19:09.000 051 33356.72 383.27 2317.45 33.12 2012-02-20 21:19:10.000 051 33356.77 383.26 2317.44 33.12 2012-02-20 21:19:11.000 051 33356.72 383.28 2317.43 33.12 2012-02-20 21:19:12.000 051 33356.80 383.28 2317.46 33.12 2012-02-20 21:19:13.000 051 33356.85 383.22 2317.46 33.12 2012-02-20 21:19:14.000 051 33356.71 383.22 2317.47 33.12 2012-02-20 21:19:15.000 051 33356.75 383.28 2317.43 33.12 2012-02-20 21:19:16.000 051 33356.73 383.25 2317.49 33.12 2012-02-20 21:19:17.000 051 33356.72 383.24 2317.46 33.12 2012-02-20 21:19:18.000 051 33356.68 383.23 2317.46 33.12 2012-02-20 21:19:19.000 051 33356.65 383.26 2317.40 33.12 2012-02-20 21:19:19.000 051 33356.65 383.26 2317.53 33.12 2012-02-20 21:19:21.000 051 33356.65 383.22 2317.49 33.12 2012-02-20 21:19:22.000 051 33356.69 383.20 2317.42 33.12 2012-02-20 21:19:23.000 051 33356.59 383.23 2317.46 33.12 2012-02-20 21:19:24.000 051 33356.63 383.24 2317.45 33.12 2012-02-20 21:19:25.000 051 33356.62 383.28 2317.49 33.12 2012-02-20 21:19:26.000 051 33356.55 383.25 2317.48 33.12 2012-02-20 21:19:27.000 051 33356.59 383.27 2317.47 33.12 2012-02-20 21:19:28.000 051 33356.61 383.25 2317.45 33.12 2012-02-20 21:19:29.000 051 33356.59 383.24 2317.40 33.12 2012-02-20 21:19:30.000 051 33356.55 383.23 2317.45 33.12 2012-02-20 21:19:31.000 051 33356.59 383.29 2317.55 33.12 2012-02-20 21:19:32.000 051 33356.54 383.26 2317.45 33.12 2012-02-20 21:19:33.000 051 33356.52 383.25 2317.46 33.12 2012-02-20 21:19:34.000 051 33356.59 383.24 2317.46 33.12 2012-02-20 21:19:35.000 051 33356.57 383.25 2317.46 33.12 2012-02-20 21:19:36.000 051 33356.62 383.21 2317.51 33.12 2012-02-20 21:19:37.000 051 33356.66 383.17 2317.47 33.12 2012-02-20 21:19:38.000 051 33356.56 383.21 2317.61 33.12 2012-02-20 21:19:39.000 051 33356.57 383.20 2317.38 33.12 2012-02-20 21:19:40.000 051 33356.55 383.21 2317.45 33.12 2012-02-20 21:19:41.000 051 33356.58 383.22 2317.43 33.12 2012-02-20 21:19:42.000 051 33356.60 383.25 2317.43 33.12 2012-02-20 21:19:43.000 051 33356.64 383.23 2317.50 33.12 2012-02-20 21:19:44.000 051 33356.58 383.21 2317.41 33.12 2012-02-20 21:19:45.000 051 33356.67 383.23 2317.43 33.12 2012-02-20 21:19:46.000 051 33356.53 383.24 2317.50 33.12 2012-02-20 21:19:47.000 051 33356.61 383.22 2317.50 33.12 2012-02-20 21:19:48.000 051 33356.56 383.21 2317.49 33.12 2012-02-20 21:19:49.000 051 33356.60 383.20 2317.47 33.12 2012-02-20 21:19:50.000 051 33356.55 383.24 2317.49 33.12 2012-02-20 21:19:51.000 051 33356.50 383.22 2317.53 33.12 2012-02-20 21:19:52.000 051 33356.53 383.22 2317.47 33.12 2012-02-20 21:19:53.000 051 33356.56 383.20 2317.45 33.12 2012-02-20 21:19:54.000 051 33356.56 383.21 2317.45 33.12 2012-02-20 21:19:55.000 051 33356.47 383.18 2317.40 33.12 2012-02-20 21:19:56.000 051 33356.56 383.25 2317.39 33.12 2012-02-20 21:19:57.000 051 33356.47 383.22 2317.42 33.12 2012-02-20 21:19:58.000 051 33356.41 383.18 2317.45 33.12 2012-02-20 21:19:59.000 051 33356.49 383.22 2317.52 33.12 2012-02-20 21:20:00.000 051 33356.52 383.22 2317.46 33.12 2012-02-20 21:20:00.000 051 33356.39 383.23 2317.43 33.12 2012-02-20 21:20:02.000 051 33356.51 383.23 2317.47 33.12 2012-02-20 21:20:03.000 051 33356.61 383.17 2317.43 33.12 2012-02-20 21:20:04.000 051 33356.47 383.19 2317.46 33.12 2012-02-20 21:20:05.000 051 33356.58 383.17 2317.44 33.12 2012-02-20 21:20:06.000 051 33356.53 383.23 2317.40 33.12 2012-02-20 21:20:07.000 051 33356.49 383.19 2317.46 33.12 2012-02-20 21:20:08.000 051 33356.46 383.21 2317.45 33.12 2012-02-20 21:20:09.000 051 33356.51 383.19 2317.43 33.12 2012-02-20 21:20:10.000 051 33356.50 383.18 2317.46 33.12 2012-02-20 21:20:11.000 051 33356.47 383.17 2317.49 33.12 2012-02-20 21:20:12.000 051 33356.50 383.19 2317.40 33.12 2012-02-20 21:20:13.000 051 33356.48 383.20 2317.39 33.12 2012-02-20 21:20:13.000 051 33356.56 383.23 2317.51 33.12 2012-02-20 21:20:15.000 051 33356.43 383.20 2317.41 33.12 2012-02-20 21:20:16.000 051 33356.52 383.21 2317.47 33.12 2012-02-20 21:20:17.000 051 33356.50 383.21 2317.49 33.12 2012-02-20 21:20:18.000 051 33356.50 383.18 2317.46 33.12 2012-02-20 21:20:19.000 051 33356.44 383.21 2317.41 33.12 2012-02-20 21:20:20.000 051 33356.51 383.17 2317.37 33.12 2012-02-20 21:20:21.000 051 33356.27 383.20 2317.44 33.12 2012-02-20 21:20:22.000 051 33356.41 383.19 2317.43 33.12 2012-02-20 21:20:23.000 051 33356.46 383.19 2317.47 33.12 2012-02-20 21:20:24.000 051 33356.42 383.14 2317.47 33.12 2012-02-20 21:20:25.000 051 33356.47 383.16 2317.42 33.12 2012-02-20 21:20:26.000 051 33356.35 383.17 2317.34 33.12 2012-02-20 21:20:27.000 051 33356.33 383.16 2317.44 33.12 2012-02-20 21:20:28.000 051 33356.42 383.17 2317.49 33.12 2012-02-20 21:20:29.000 051 33356.40 383.17 2317.45 33.12 2012-02-20 21:20:30.000 051 33356.46 383.15 2317.36 33.12 2012-02-20 21:20:31.000 051 33356.39 383.19 2317.39 33.12 2012-02-20 21:20:32.000 051 33356.43 383.17 2317.41 33.12 2012-02-20 21:20:33.000 051 33356.36 383.13 2317.34 33.12 2012-02-20 21:20:34.000 051 33356.33 383.12 2317.39 33.12 2012-02-20 21:20:35.000 051 33356.44 383.14 2317.46 33.12 2012-02-20 21:20:36.000 051 33356.36 383.12 2317.40 33.12 2012-02-20 21:20:37.000 051 33356.27 383.11 2317.40 33.12 2012-02-20 21:20:38.000 051 33356.42 383.19 2317.43 33.12 2012-02-20 21:20:39.000 051 33356.37 383.14 2317.47 33.12 2012-02-20 21:20:40.000 051 33356.30 383.13 2317.45 33.12 2012-02-20 21:20:41.000 051 33356.44 383.13 2317.52 33.12 2012-02-20 21:20:42.000 051 33356.31 383.15 2317.40 33.12 2012-02-20 21:20:43.000 051 33356.34 383.18 2317.42 33.12 2012-02-20 21:20:44.000 051 33356.30 383.14 2317.42 33.12 2012-02-20 21:20:45.000 051 33356.34 383.12 2317.41 33.12 2012-02-20 21:20:46.000 051 33356.25 383.12 2317.38 33.12 2012-02-20 21:20:47.000 051 33356.33 383.14 2317.37 33.12 2012-02-20 21:20:48.000 051 33356.22 383.16 2317.34 33.12 2012-02-20 21:20:49.000 051 33356.28 383.15 2317.40 33.12 2012-02-20 21:20:50.000 051 33356.24 383.11 2317.35 33.12 2012-02-20 21:20:51.000 051 33356.27 383.11 2317.35 33.12 2012-02-20 21:20:52.000 051 33356.25 383.11 2317.36 33.12 2012-02-20 21:20:53.000 051 33356.30 383.12 2317.39 33.12 2012-02-20 21:20:54.000 051 33356.31 383.15 2317.41 33.12 2012-02-20 21:20:54.000 051 33356.37 383.14 2317.35 33.12 2012-02-20 21:20:56.000 051 33356.42 383.13 2317.40 33.12 2012-02-20 21:20:57.000 051 33356.15 383.17 2317.38 33.12 2012-02-20 21:20:58.000 051 33356.17 383.16 2317.36 33.12 2012-02-20 21:20:59.000 051 33356.27 383.14 2317.40 33.12 2012-02-20 21:21:00.000 051 33356.27 383.12 2317.40 33.12 2012-02-20 21:21:01.000 051 33356.28 383.15 2317.33 33.12 2012-02-20 21:21:02.000 051 33356.14 383.14 2317.40 33.12 2012-02-20 21:21:03.000 051 33356.24 383.16 2317.30 33.12 2012-02-20 21:21:04.000 051 33356.25 383.13 2317.41 33.12 2012-02-20 21:21:05.000 051 33356.26 383.17 2317.39 33.12 2012-02-20 21:21:06.000 051 33356.24 383.13 2317.43 33.12 2012-02-20 21:21:07.000 051 33356.19 383.17 2317.42 33.12 2012-02-20 21:21:07.000 051 33356.18 383.16 2317.49 33.12 2012-02-20 21:21:09.000 051 33356.22 383.14 2317.44 33.12 2012-02-20 21:21:10.000 051 33356.24 383.13 2317.40 33.12 2012-02-20 21:21:11.000 051 33356.17 383.16 2317.39 33.12 2012-02-20 21:21:12.000 051 33356.12 383.18 2317.47 33.12 2012-02-20 21:21:13.000 051 33356.15 383.16 2317.32 33.12 2012-02-20 21:21:14.000 051 33356.14 383.16 2317.35 33.12 2012-02-20 21:21:15.000 051 33356.07 383.19 2317.40 33.12 2012-02-20 21:21:16.000 051 33356.09 383.19 2317.37 33.12 2012-02-20 21:21:17.000 051 33356.08 383.20 2317.43 33.12 2012-02-20 21:21:18.000 051 33356.08 383.18 2317.51 33.12 2012-02-20 21:21:19.000 051 33356.19 383.13 2317.44 33.12 2012-02-20 21:21:20.000 051 33355.96 383.15 2317.46 33.12 2012-02-20 21:21:21.000 051 33356.10 383.14 2317.47 33.12 2012-02-20 21:21:22.000 051 33356.03 383.17 2317.45 33.12 2012-02-20 21:21:23.000 051 33355.99 383.20 2317.46 33.12 2012-02-20 21:21:24.000 051 33356.04 383.20 2317.43 33.12 2012-02-20 21:21:25.000 051 33356.04 383.22 2317.40 33.12 2012-02-20 21:21:26.000 051 33356.00 383.16 2317.45 33.12 2012-02-20 21:21:27.000 051 33355.96 383.22 2317.50 33.12 2012-02-20 21:21:28.000 051 33355.96 383.23 2317.50 33.12 2012-02-20 21:21:29.000 051 33356.09 383.22 2317.41 33.12 2012-02-20 21:21:30.000 051 33356.02 383.21 2317.38 33.12 2012-02-20 21:21:31.000 051 33356.15 383.21 2317.48 33.12 2012-02-20 21:21:32.000 051 33356.02 383.23 2317.50 33.12 2012-02-20 21:21:33.000 051 33355.92 383.17 2317.48 33.12 2012-02-20 21:21:34.000 051 33356.06 383.15 2317.46 33.12 2012-02-20 21:21:35.000 051 33355.98 383.21 2317.47 33.12 2012-02-20 21:21:36.000 051 33355.94 383.25 2317.47 33.12 2012-02-20 21:21:37.000 051 33355.94 383.24 2317.41 33.12 2012-02-20 21:21:38.000 051 33355.92 383.24 2317.43 33.12 2012-02-20 21:21:39.000 051 33356.05 383.25 2317.45 33.12 2012-02-20 21:21:40.000 051 33355.97 383.23 2317.45 33.12 2012-02-20 21:21:41.000 051 33355.97 383.27 2317.52 33.12 2012-02-20 21:21:42.000 051 33355.94 383.23 2317.50 33.12 2012-02-20 21:21:43.000 051 33355.87 383.25 2317.56 33.12 2012-02-20 21:21:44.000 051 33356.01 383.25 2317.48 33.12 2012-02-20 21:21:45.000 051 33355.90 383.24 2317.54 33.12 2012-02-20 21:21:46.000 051 33355.94 383.23 2317.52 33.12 2012-02-20 21:21:47.000 051 33356.01 383.24 2317.53 33.12 2012-02-20 21:21:48.000 051 33355.97 383.27 2317.41 33.12 2012-02-20 21:21:48.000 051 33355.91 383.26 2317.49 33.12 2012-02-20 21:21:50.000 051 33355.95 383.27 2317.46 33.12 2012-02-20 21:21:51.000 051 33355.93 383.32 2317.59 33.12 2012-02-20 21:21:52.000 051 33355.94 383.29 2317.54 33.12 2012-02-20 21:21:53.000 051 33356.01 383.29 2317.45 33.12 2012-02-20 21:21:54.000 051 33355.94 383.27 2317.47 33.12 2012-02-20 21:21:55.000 051 33355.96 383.26 2317.50 33.12 2012-02-20 21:21:56.000 051 33356.00 383.27 2317.46 33.12 2012-02-20 21:21:57.000 051 33355.90 383.29 2317.53 33.12 2012-02-20 21:21:58.000 051 33355.92 383.27 2317.47 33.12 2012-02-20 21:21:59.000 051 33355.97 383.31 2317.53 33.12 2012-02-20 21:22:00.000 051 33355.97 383.31 2317.49 33.12 2012-02-20 21:22:01.000 051 33355.99 383.32 2317.55 33.12 2012-02-20 21:22:01.000 051 33356.06 383.33 2317.49 33.12 2012-02-20 21:22:03.000 051 33355.92 383.36 2317.47 33.12 2012-02-20 21:22:04.000 051 33355.94 383.40 2317.48 33.12 2012-02-20 21:22:05.000 051 33355.92 383.35 2317.41 33.12 2012-02-20 21:22:06.000 051 33355.95 383.34 2317.55 33.12 2012-02-20 21:22:07.000 051 33355.90 383.33 2317.41 33.12 2012-02-20 21:22:08.000 051 33355.96 383.34 2317.50 33.12 2012-02-20 21:22:09.000 051 33355.95 383.34 2317.47 33.12 2012-02-20 21:22:10.000 051 33355.93 383.34 2317.47 33.12 2012-02-20 21:22:11.000 051 33355.91 383.40 2317.53 33.12 2012-02-20 21:22:12.000 051 33355.91 383.38 2317.50 33.12 2012-02-20 21:22:13.000 051 33355.91 383.37 2317.46 33.12 2012-02-20 21:22:14.000 051 33355.87 383.41 2317.50 33.12 2012-02-20 21:22:15.000 051 33355.90 383.42 2317.50 33.12 2012-02-20 21:22:16.000 051 33355.87 383.40 2317.52 33.12 2012-02-20 21:22:17.000 051 33355.87 383.47 2317.59 33.12 2012-02-20 21:22:18.000 051 33355.87 383.47 2317.41 33.12 2012-02-20 21:22:19.000 051 33355.84 383.45 2317.48 33.12 2012-02-20 21:22:20.000 051 33355.85 383.47 2317.53 33.12 2012-02-20 21:22:21.000 051 33355.87 383.48 2317.52 33.12 2012-02-20 21:22:22.000 051 33355.79 383.50 2317.46 33.12 2012-02-20 21:22:23.000 051 33355.80 383.53 2317.46 33.12 2012-02-20 21:22:24.000 051 33355.89 383.54 2317.59 33.12 2012-02-20 21:22:25.000 051 33355.74 383.54 2317.49 33.12 2012-02-20 21:22:26.000 051 33355.84 383.55 2317.68 33.12 2012-02-20 21:22:27.000 051 33355.76 383.57 2317.56 33.12 2012-02-20 21:22:28.000 051 33355.87 383.57 2317.56 33.12 2012-02-20 21:22:29.000 051 33355.90 383.62 2317.46 33.12 2012-02-20 21:22:30.000 051 33355.89 383.58 2317.59 33.12 2012-02-20 21:22:31.000 051 33355.84 383.61 2317.43 33.12 2012-02-20 21:22:32.000 051 33356.04 383.62 2317.53 33.12 2012-02-20 21:22:33.000 051 33356.05 383.67 2317.49 33.12 2012-02-20 21:22:34.000 051 33356.02 383.69 2317.52 33.12 2012-02-20 21:22:35.000 051 33356.21 383.67 2317.62 33.12 2012-02-20 21:22:36.000 051 33356.25 383.64 2317.52 33.12 2012-02-20 21:22:37.000 051 33356.33 383.70 2317.52 33.12 2012-02-20 21:22:38.000 051 33356.34 383.73 2317.55 33.12 2012-02-20 21:22:39.000 051 33356.61 383.70 2317.53 33.12 2012-02-20 21:22:40.000 051 33356.53 383.68 2317.48 33.12 2012-02-20 21:22:41.000 051 33356.73 383.70 2317.52 33.12 2012-02-20 21:22:42.000 051 33356.79 383.70 2317.41 33.12 2012-02-20 21:22:42.000 051 33356.84 383.70 2317.47 33.12 2012-02-20 21:22:44.000 051 33357.04 383.70 2317.53 33.12 2012-02-20 21:22:45.000 051 33357.04 383.74 2317.43 33.12 2012-02-20 21:22:46.000 051 33357.08 383.71 2317.44 33.12 2012-02-20 21:22:47.000 051 33357.20 383.70 2317.43 33.12 2012-02-20 21:22:48.000 051 33357.27 383.72 2317.44 33.12 2012-02-20 21:22:49.000 051 33357.30 383.75 2317.31 33.12 2012-02-20 21:22:50.000 051 33357.36 383.76 2317.34 33.12 2012-02-20 21:22:51.000 051 33357.41 383.79 2317.37 33.12 2012-02-20 21:22:52.000 051 33357.40 383.81 2317.32 33.12 2012-02-20 21:22:53.000 051 33357.48 383.80 2317.23 33.12 2012-02-20 21:22:54.000 051 33357.44 383.84 2317.31 33.12 2012-02-20 21:22:55.000 051 33357.43 383.84 2317.25 33.12 2012-02-20 21:22:55.000 051 33357.34 383.84 2317.21 33.12 2012-02-20 21:22:57.000 051 33357.43 383.81 2317.22 33.12 2012-02-20 21:22:58.000 051 33357.40 383.82 2317.24 33.12 2012-02-20 21:22:59.000 051 33357.42 383.88 2317.22 33.12 2012-02-20 21:23:00.000 051 33357.43 383.86 2317.17 33.12 2012-02-20 21:23:01.000 051 33357.36 383.78 2317.27 33.12 2012-02-20 21:23:02.000 051 33357.32 383.85 2317.23 33.12 2012-02-20 21:23:03.000 051 33357.29 383.85 2317.21 33.12 2012-02-20 21:23:04.000 051 33357.27 383.81 2317.18 33.12 2012-02-20 21:23:05.000 051 33357.19 383.81 2317.15 33.12 2012-02-20 21:23:06.000 051 33357.14 383.83 2317.15 33.12 2012-02-20 21:23:07.000 051 33357.12 383.90 2317.21 33.12 2012-02-20 21:23:08.000 051 33356.99 383.90 2317.20 33.12 2012-02-20 21:23:09.000 051 33357.00 383.85 2317.14 33.12 2012-02-20 21:23:10.000 051 33356.92 383.84 2317.14 33.12 2012-02-20 21:23:11.000 051 33356.84 383.81 2317.16 33.12 2012-02-20 21:23:12.000 051 33356.82 383.80 2317.21 33.12 2012-02-20 21:23:13.000 051 33356.69 383.78 2317.24 33.12 2012-02-20 21:23:14.000 051 33356.65 383.84 2317.19 33.12 2012-02-20 21:23:15.000 051 33356.69 383.79 2317.27 33.12 2012-02-20 21:23:16.000 051 33356.59 383.81 2317.32 33.12 2012-02-20 21:23:17.000 051 33356.53 383.81 2317.31 33.12 2012-02-20 21:23:18.000 051 33356.57 383.76 2317.31 33.12 2012-02-20 21:23:19.000 051 33356.62 383.77 2317.24 33.12 2012-02-20 21:23:20.000 051 33356.61 383.74 2317.39 33.12 2012-02-20 21:23:21.000 051 33356.65 383.68 2317.40 33.12 2012-02-20 21:23:22.000 051 33356.67 383.65 2317.41 33.12 2012-02-20 21:23:23.000 051 33356.63 383.63 2317.33 33.12 2012-02-20 21:23:24.000 051 33356.68 383.65 2317.32 33.12 2012-02-20 21:23:25.000 051 33356.69 383.62 2317.45 33.12 2012-02-20 21:23:26.000 051 33356.67 383.60 2317.37 33.12 2012-02-20 21:23:27.000 051 33356.71 383.64 2317.31 33.12 2012-02-20 21:23:28.000 051 33356.69 383.62 2317.32 33.12 2012-02-20 21:23:29.000 051 33356.86 383.61 2317.45 33.12 2012-02-20 21:23:30.000 051 33356.86 383.61 2317.46 33.12 2012-02-20 21:23:31.000 051 33356.88 383.61 2317.40 33.12 2012-02-20 21:23:32.000 051 33356.93 383.64 2317.39 33.12 2012-02-20 21:23:33.000 051 33357.04 383.71 2317.39 33.12 2012-02-20 21:23:34.000 051 33357.00 383.64 2317.38 33.12 2012-02-20 21:23:35.000 051 33357.07 383.67 2317.34 33.12 2012-02-20 21:23:36.000 051 33357.16 383.65 2317.34 33.12 2012-02-20 21:23:36.000 051 33357.12 383.69 2317.36 33.12 2012-02-20 21:23:38.000 051 33357.18 383.71 2317.39 33.12 2012-02-20 21:23:39.000 051 33357.15 383.77 2317.34 33.12 2012-02-20 21:23:40.000 051 33357.08 383.70 2317.40 33.12 2012-02-20 21:23:41.000 051 33357.20 383.71 2317.36 33.12 2012-02-20 21:23:42.000 051 33357.24 383.79 2317.35 33.12 2012-02-20 21:23:43.000 051 33357.26 383.79 2317.31 33.12 2012-02-20 21:23:44.000 051 33357.17 383.81 2317.24 33.12 2012-02-20 21:23:45.000 051 33357.39 383.81 2317.31 33.12 2012-02-20 21:23:46.000 051 33357.43 383.83 2317.36 33.12 2012-02-20 21:23:47.000 051 33357.41 383.84 2317.23 33.12 2012-02-20 21:23:48.000 051 33357.32 383.87 2317.31 33.12 2012-02-20 21:23:49.000 051 33357.38 383.87 2317.30 33.12 2012-02-20 21:23:49.000 051 33357.33 383.86 2317.35 33.12 2012-02-20 21:23:51.000 051 33357.47 383.91 2317.31 33.12 2012-02-20 21:23:52.000 051 33357.32 383.90 2317.25 33.12 2012-02-20 21:23:53.000 051 33357.36 383.91 2317.25 33.12 2012-02-20 21:23:54.000 051 33357.41 383.99 2317.26 33.12 2012-02-20 21:23:55.000 051 33357.38 384.01 2317.27 33.12 2012-02-20 21:23:56.000 051 33357.36 383.98 2317.34 33.12 2012-02-20 21:23:57.000 051 33357.42 384.01 2317.18 33.12 2012-02-20 21:23:58.000 051 33357.43 383.98 2317.23 33.12 2012-02-20 21:23:59.000 051 33357.56 383.98 2317.23 33.12 2012-02-20 21:24:00.000 051 33357.49 384.02 2317.22 33.12 2012-02-20 21:24:01.000 051 33357.62 383.93 2317.28 33.12 2012-02-20 21:24:02.000 051 33357.64 383.95 2317.28 33.12 2012-02-20 21:24:03.000 051 33357.74 383.91 2317.32 33.12 2012-02-20 21:24:04.000 051 33357.64 383.91 2317.30 33.12 2012-02-20 21:24:05.000 051 33357.70 383.91 2317.30 33.12 2012-02-20 21:24:06.000 051 33357.73 383.92 2317.17 33.12 2012-02-20 21:24:07.000 051 33357.79 383.88 2317.16 33.12 2012-02-20 21:24:08.000 051 33357.74 383.87 2317.32 33.12 2012-02-20 21:24:09.000 051 33357.86 383.92 2317.25 33.12 2012-02-20 21:24:10.000 051 33357.82 383.90 2317.21 33.12 2012-02-20 21:24:11.000 051 33357.81 383.90 2317.15 33.12 2012-02-20 21:24:12.000 051 33357.82 383.88 2317.16 33.12 2012-02-20 21:24:13.000 051 33357.79 383.90 2317.22 33.12 2012-02-20 21:24:14.000 051 33357.79 383.92 2317.18 33.12 2012-02-20 21:24:15.000 051 33357.70 383.89 2317.23 33.12 2012-02-20 21:24:16.000 051 33357.75 383.89 2317.16 33.12 2012-02-20 21:24:17.000 051 33357.85 383.88 2317.25 33.12 2012-02-20 21:24:18.000 051 33357.74 383.89 2317.18 33.12 2012-02-20 21:24:19.000 051 33357.80 383.85 2317.18 33.12 2012-02-20 21:24:20.000 051 33357.76 383.88 2317.15 33.12 2012-02-20 21:24:21.000 051 33357.74 383.90 2317.23 33.12 2012-02-20 21:24:22.000 051 33357.71 383.93 2317.28 33.12 2012-02-20 21:24:23.000 051 33357.70 383.90 2317.18 33.12 2012-02-20 21:24:24.000 051 33357.66 383.97 2317.14 33.12 2012-02-20 21:24:25.000 051 33357.67 383.95 2317.18 33.12 2012-02-20 21:24:26.000 051 33357.58 383.99 2317.07 33.12 2012-02-20 21:24:27.000 051 33357.60 383.99 2317.22 33.12 2012-02-20 21:24:28.000 051 33357.55 384.03 2317.21 33.12 2012-02-20 21:24:29.000 051 33357.55 384.07 2317.17 33.12 2012-02-20 21:24:30.000 051 33357.50 384.05 2317.19 33.12 2012-02-20 21:24:30.000 051 33357.45 384.07 2317.25 33.12 2012-02-20 21:24:32.000 051 33357.61 384.07 2317.24 33.12 2012-02-20 21:24:33.000 051 33357.49 384.11 2317.26 33.12 2012-02-20 21:24:34.000 051 33357.56 384.10 2317.27 33.12 2012-02-20 21:24:35.000 051 33357.61 384.07 2317.31 33.12 2012-02-20 21:24:36.000 051 33357.58 384.15 2317.25 33.12 2012-02-20 21:24:37.000 051 33357.55 384.14 2317.28 33.12 2012-02-20 21:24:38.000 051 33357.62 384.14 2317.27 33.12 2012-02-20 21:24:39.000 051 33357.74 384.13 2317.25 33.12 2012-02-20 21:24:40.000 051 33357.71 384.13 2317.26 33.12 2012-02-20 21:24:41.000 051 33357.80 384.12 2317.28 33.12 2012-02-20 21:24:42.000 051 33357.86 384.13 2317.23 33.12 2012-02-20 21:24:43.000 051 33357.92 384.14 2317.35 33.12 2012-02-20 21:24:43.000 051 33357.85 384.12 2317.20 33.12 2012-02-20 21:24:45.000 051 33358.04 384.16 2317.30 33.12 2012-02-20 21:24:46.000 051 33357.99 384.14 2317.28 33.12 2012-02-20 21:24:47.000 051 33358.03 384.20 2317.26 33.12 2012-02-20 21:24:48.000 051 33358.10 384.22 2317.26 33.12 2012-02-20 21:24:49.000 051 33358.00 384.17 2317.27 33.12 2012-02-20 21:24:50.000 051 33358.13 384.21 2317.27 33.12 2012-02-20 21:24:51.000 051 33358.10 384.20 2317.25 33.12 2012-02-20 21:24:52.000 051 33358.10 384.20 2317.31 33.12 2012-02-20 21:24:53.000 051 33358.08 384.23 2317.28 33.12 2012-02-20 21:24:54.000 051 33358.04 384.30 2317.35 33.12 2012-02-20 21:24:55.000 051 33357.96 384.30 2317.31 33.12 2012-02-20 21:24:56.000 051 33357.98 384.28 2317.22 33.12 2012-02-20 21:24:57.000 051 33358.04 384.30 2317.23 33.12 2012-02-20 21:24:58.000 051 33357.93 384.29 2317.15 33.12 2012-02-20 21:24:59.000 051 33357.99 384.34 2317.30 33.12 2012-02-20 21:25:00.000 051 33357.91 384.36 2317.32 33.12 2012-02-20 21:25:01.000 051 33357.88 384.35 2317.27 33.12 2012-02-20 21:25:02.000 051 33357.96 384.37 2317.37 33.12 2012-02-20 21:25:03.000 051 33357.98 384.33 2317.21 33.12 2012-02-20 21:25:04.000 051 33357.97 384.37 2317.26 33.12 2012-02-20 21:25:05.000 051 33357.97 384.38 2317.28 33.12 2012-02-20 21:25:06.000 051 33357.99 384.39 2317.35 33.12 2012-02-20 21:25:07.000 051 33357.95 384.35 2317.38 33.12 2012-02-20 21:25:08.000 051 33358.02 384.38 2317.26 33.12 2012-02-20 21:25:09.000 051 33358.05 384.43 2317.36 33.12 2012-02-20 21:25:10.000 051 33358.01 384.40 2317.34 33.12 2012-02-20 21:25:11.000 051 33358.07 384.40 2317.33 33.12 2012-02-20 21:25:12.000 051 33358.05 384.41 2317.30 33.12 2012-02-20 21:25:13.000 051 33358.07 384.41 2317.31 33.12 2012-02-20 21:25:14.000 051 33358.13 384.40 2317.34 33.12 2012-02-20 21:25:15.000 051 33358.14 384.46 2317.42 33.12 2012-02-20 21:25:16.000 051 33358.13 384.46 2317.35 33.12 2012-02-20 21:25:17.000 051 33358.20 384.46 2317.38 33.12 2012-02-20 21:25:18.000 051 33358.16 384.51 2317.36 33.12 2012-02-20 21:25:19.000 051 33358.09 384.42 2317.35 33.12 2012-02-20 21:25:20.000 051 33358.10 384.48 2317.34 33.12 2012-02-20 21:25:21.000 051 33358.17 384.43 2317.39 33.12 2012-02-20 21:25:22.000 051 33358.10 384.45 2317.36 33.12 2012-02-20 21:25:23.000 051 33358.22 384.44 2317.39 33.12 2012-02-20 21:25:24.000 051 33358.17 384.51 2317.36 33.12 2012-02-20 21:25:24.000 051 33358.28 384.52 2317.40 33.12 2012-02-20 21:25:26.000 051 33358.23 384.47 2317.29 33.12 2012-02-20 21:25:27.000 051 33358.13 384.49 2317.31 33.12 2012-02-20 21:25:28.000 051 33358.16 384.50 2317.29 33.12 2012-02-20 21:25:29.000 051 33358.18 384.55 2317.37 33.12 2012-02-20 21:25:30.000 051 33358.26 384.53 2317.38 33.12 2012-02-20 21:25:31.000 051 33358.20 384.55 2317.37 33.12 2012-02-20 21:25:32.000 051 33358.25 384.57 2317.39 33.12 2012-02-20 21:25:33.000 051 33358.27 384.53 2317.37 33.12 2012-02-20 21:25:34.000 051 33358.21 384.53 2317.37 33.12 2012-02-20 21:25:35.000 051 33358.25 384.61 2317.45 33.12 2012-02-20 21:25:36.000 051 33358.22 384.65 2317.42 33.12 2012-02-20 21:25:37.000 051 33358.21 384.60 2317.39 33.12 2012-02-20 21:25:37.000 051 33358.34 384.65 2317.32 33.12 2012-02-20 21:25:39.000 051 33358.30 384.62 2317.37 33.12 2012-02-20 21:25:40.000 051 33358.31 384.57 2317.36 33.12 2012-02-20 21:25:41.000 051 33358.37 384.62 2317.42 33.12 2012-02-20 21:25:42.000 051 33358.41 384.64 2317.33 33.12 2012-02-20 21:25:43.000 051 33358.44 384.65 2317.44 33.12 2012-02-20 21:25:44.000 051 33358.28 384.62 2317.29 33.12 2012-02-20 21:25:45.000 051 33358.36 384.65 2317.39 33.12 2012-02-20 21:25:46.000 051 33358.34 384.63 2317.42 33.12 2012-02-20 21:25:47.000 051 33358.34 384.68 2317.40 33.12 2012-02-20 21:25:48.000 051 33358.38 384.69 2317.35 33.12 2012-02-20 21:25:49.000 051 33358.42 384.68 2317.41 33.12 2012-02-20 21:25:50.000 051 33358.34 384.68 2317.42 33.12 2012-02-20 21:25:51.000 051 33358.33 384.74 2317.37 33.12 2012-02-20 21:25:52.000 051 33358.31 384.71 2317.32 33.12 2012-02-20 21:25:53.000 051 33358.34 384.71 2317.37 33.12 2012-02-20 21:25:54.000 051 33358.34 384.71 2317.36 33.12 2012-02-20 21:25:55.000 051 33358.20 384.72 2317.49 33.12 2012-02-20 21:25:56.000 051 33358.26 384.74 2317.36 33.12 2012-02-20 21:25:57.000 051 33358.25 384.76 2317.37 33.12 2012-02-20 21:25:58.000 051 33358.22 384.74 2317.37 33.12 2012-02-20 21:25:59.000 051 33358.16 384.78 2317.36 33.12 2012-02-20 21:26:00.000 051 33358.08 384.75 2317.42 33.12 2012-02-20 21:26:01.000 051 33358.12 384.74 2317.41 33.12 2012-02-20 21:26:02.000 051 33358.02 384.78 2317.40 33.12 2012-02-20 21:26:03.000 051 33358.07 384.77 2317.41 33.12 2012-02-20 21:26:04.000 051 33358.03 384.75 2317.43 33.12 2012-02-20 21:26:05.000 051 33358.04 384.77 2317.47 33.12 2012-02-20 21:26:06.000 051 33358.03 384.75 2317.49 33.12 2012-02-20 21:26:07.000 051 33358.02 384.78 2317.49 33.12 2012-02-20 21:26:08.000 051 33357.95 384.77 2317.46 33.12 2012-02-20 21:26:09.000 051 33357.90 384.76 2317.57 33.12 2012-02-20 21:26:10.000 051 33357.90 384.73 2317.49 33.12 2012-02-20 21:26:11.000 051 33357.89 384.75 2317.54 33.12 2012-02-20 21:26:12.000 051 33357.98 384.77 2317.57 33.12 2012-02-20 21:26:13.000 051 33357.90 384.77 2317.53 33.12 2012-02-20 21:26:14.000 051 33357.92 384.79 2317.57 33.12 2012-02-20 21:26:15.000 051 33357.92 384.72 2317.47 33.12 2012-02-20 21:26:16.000 051 33357.93 384.71 2317.53 33.12 2012-02-20 21:26:17.000 051 33357.85 384.77 2317.60 33.12 2012-02-20 21:26:18.000 051 33357.90 384.79 2317.58 33.12 2012-02-20 21:26:18.000 051 33357.91 384.78 2317.63 33.12 2012-02-20 21:26:20.000 051 33357.83 384.78 2317.65 33.13 2012-02-20 21:26:21.000 051 33357.91 384.79 2317.60 33.12 2012-02-20 21:26:22.000 051 33357.90 384.76 2317.49 33.12 2012-02-20 21:26:23.000 051 33357.93 384.81 2317.65 33.13 2012-02-20 21:26:24.000 051 33357.89 384.83 2317.59 33.13 2012-02-20 21:26:25.000 051 33357.88 384.84 2317.58 33.13 2012-02-20 21:26:26.000 051 33357.92 384.83 2317.64 33.12 2012-02-20 21:26:27.000 051 33357.91 384.83 2317.59 33.12 2012-02-20 21:26:28.000 051 33357.88 384.81 2317.62 33.13 2012-02-20 21:26:29.000 051 33357.83 384.83 2317.65 33.12 2012-02-20 21:26:30.000 051 33357.85 384.85 2317.56 33.12 2012-02-20 21:26:31.000 051 33357.78 384.86 2317.61 33.12 2012-02-20 21:26:31.000 051 33357.71 384.86 2317.58 33.12 2012-02-20 21:26:33.000 051 33357.91 384.88 2317.66 33.12 2012-02-20 21:26:34.000 051 33357.83 384.92 2317.70 33.12 2012-02-20 21:26:35.000 051 33357.86 384.91 2317.61 33.12 2012-02-20 21:26:36.000 051 33357.93 384.94 2317.60 33.12 2012-02-20 21:26:37.000 051 33357.87 384.95 2317.63 33.12 2012-02-20 21:26:38.000 051 33357.91 384.94 2317.61 33.12 2012-02-20 21:26:39.000 051 33357.90 384.95 2317.59 33.12 2012-02-20 21:26:40.000 051 33357.89 384.90 2317.59 33.12 2012-02-20 21:26:41.000 051 33357.95 385.00 2317.67 33.12 2012-02-20 21:26:42.000 051 33357.98 385.00 2317.70 33.12 2012-02-20 21:26:43.000 051 33358.07 385.06 2317.65 33.12 2012-02-20 21:26:44.000 051 33358.07 384.99 2317.68 33.12 2012-02-20 21:26:45.000 051 33358.19 385.03 2317.67 33.13 2012-02-20 21:26:46.000 051 33358.10 385.04 2317.64 33.12 2012-02-20 21:26:47.000 051 33358.21 385.06 2317.58 33.12 2012-02-20 21:26:48.000 051 33358.25 385.04 2317.64 33.12 2012-02-20 21:26:49.000 051 33358.33 385.02 2317.56 33.12 2012-02-20 21:26:50.000 051 33358.35 385.03 2317.62 33.12 2012-02-20 21:26:51.000 051 33358.48 385.02 2317.65 33.12 2012-02-20 21:26:52.000 051 33358.53 385.02 2317.59 33.12 2012-02-20 21:26:53.000 051 33358.54 384.99 2317.65 33.12 2012-02-20 21:26:54.000 051 33358.58 385.02 2317.59 33.12 2012-02-20 21:26:55.000 051 33358.64 385.04 2317.58 33.12 2012-02-20 21:26:56.000 051 33358.70 385.05 2317.63 33.12 2012-02-20 21:26:57.000 051 33358.75 385.08 2317.55 33.12 2012-02-20 21:26:58.000 051 33358.70 385.11 2317.56 33.12 2012-02-20 21:26:59.000 051 33358.84 385.02 2317.55 33.12 2012-02-20 21:27:00.000 051 33358.82 385.10 2317.50 33.12 2012-02-20 21:27:01.000 051 33358.81 385.09 2317.54 33.12 2012-02-20 21:27:02.000 051 33358.84 385.12 2317.56 33.12 2012-02-20 21:27:03.000 051 33358.85 385.08 2317.49 33.13 2012-02-20 21:27:04.000 051 33358.79 385.11 2317.55 33.12 2012-02-20 21:27:05.000 051 33358.86 385.13 2317.46 33.12 2012-02-20 21:27:06.000 051 33358.98 385.15 2317.53 33.12 2012-02-20 21:27:07.000 051 33358.81 385.14 2317.53 33.12 2012-02-20 21:27:08.000 051 33358.90 385.11 2317.49 33.12 2012-02-20 21:27:09.000 051 33358.87 385.17 2317.56 33.12 2012-02-20 21:27:10.000 051 33358.96 385.15 2317.52 33.12 2012-02-20 21:27:11.000 051 33358.97 385.11 2317.55 33.12 2012-02-20 21:27:12.000 051 33359.01 385.14 2317.55 33.12 2012-02-20 21:27:12.000 051 33358.89 385.15 2317.50 33.13 2012-02-20 21:27:14.000 051 33358.97 385.17 2317.46 33.13 2012-02-20 21:27:15.000 051 33358.87 385.17 2317.49 33.12 2012-02-20 21:27:16.000 051 33358.91 385.15 2317.50 33.13 2012-02-20 21:27:17.000 051 33358.95 385.24 2317.45 33.13 2012-02-20 21:27:18.000 051 33358.94 385.17 2317.43 33.13 2012-02-20 21:27:19.000 051 33358.92 385.24 2317.45 33.12 2012-02-20 21:27:20.000 051 33358.89 385.23 2317.45 33.12 2012-02-20 21:27:21.000 051 33358.91 385.23 2317.52 33.12 2012-02-20 21:27:22.000 051 33358.90 385.23 2317.40 33.12 2012-02-20 21:27:23.000 051 33358.91 385.24 2317.45 33.13 2012-02-20 21:27:24.000 051 33358.91 385.26 2317.46 33.13 2012-02-20 21:27:25.000 051 33358.91 385.28 2317.54 33.12 2012-02-20 21:27:25.000 051 33358.86 385.23 2317.47 33.12 2012-02-20 21:27:27.000 051 33358.82 385.30 2317.45 33.12 2012-02-20 21:27:28.000 051 33358.82 385.31 2317.51 33.12 2012-02-20 21:27:29.000 051 33358.85 385.32 2317.50 33.12 2012-02-20 21:27:30.000 051 33358.78 385.26 2317.59 33.12 2012-02-20 21:27:31.000 051 33358.88 385.24 2317.49 33.13 2012-02-20 21:27:32.000 051 33358.82 385.25 2317.57 33.12 2012-02-20 21:27:33.000 051 33358.92 385.31 2317.48 33.12 2012-02-20 21:27:34.000 051 33358.87 385.31 2317.54 33.12 2012-02-20 21:27:35.000 051 33358.98 385.25 2317.59 33.13 2012-02-20 21:27:36.000 051 33358.90 385.27 2317.53 33.12 2012-02-20 21:27:37.000 051 33358.93 385.30 2317.51 33.12 2012-02-20 21:27:38.000 051 33358.97 385.30 2317.53 33.12 2012-02-20 21:27:39.000 051 33358.88 385.33 2317.46 33.13 2012-02-20 21:27:40.000 051 33358.91 385.29 2317.49 33.13 2012-02-20 21:27:41.000 051 33359.00 385.30 2317.53 33.13 2012-02-20 21:27:42.000 051 33359.03 385.33 2317.57 33.13 2012-02-20 21:27:43.000 051 33359.00 385.29 2317.56 33.12 2012-02-20 21:27:44.000 051 33359.00 385.35 2317.48 33.13 2012-02-20 21:27:45.000 051 33358.89 385.34 2317.53 33.13 2012-02-20 21:27:46.000 051 33358.88 385.32 2317.59 33.13 2012-02-20 21:27:47.000 051 33358.92 385.36 2317.53 33.12 2012-02-20 21:27:48.000 051 33358.97 385.35 2317.54 33.13 2012-02-20 21:27:49.000 051 33358.88 385.35 2317.53 33.13 2012-02-20 21:27:50.000 051 33358.77 385.40 2317.56 33.13 2012-02-20 21:27:51.000 051 33358.78 385.40 2317.60 33.13 2012-02-20 21:27:52.000 051 33358.81 385.38 2317.54 33.13 2012-02-20 21:27:53.000 051 33358.77 385.42 2317.60 33.13 2012-02-20 21:27:54.000 051 33358.83 385.40 2317.53 33.13 2012-02-20 21:27:55.000 051 33358.83 385.39 2317.57 33.13 2012-02-20 21:27:56.000 051 33358.79 385.45 2317.61 33.13 2012-02-20 21:27:57.000 051 33358.78 385.44 2317.61 33.13 2012-02-20 21:27:58.000 051 33358.76 385.45 2317.60 33.13 2012-02-20 21:27:59.000 051 33358.84 385.42 2317.62 33.13 2012-02-20 21:28:00.000 051 33358.83 385.44 2317.59 33.13 2012-02-20 21:28:01.000 051 33358.79 385.43 2317.68 33.13 2012-02-20 21:28:02.000 051 33358.74 385.41 2317.53 33.13 2012-02-20 21:28:03.000 051 33358.92 385.43 2317.60 33.13 2012-02-20 21:28:04.000 051 33358.84 385.42 2317.51 33.13 2012-02-20 21:28:05.000 051 33358.76 385.45 2317.58 33.13 2012-02-20 21:28:06.000 051 33358.70 385.42 2317.74 33.13 2012-02-20 21:28:06.000 051 33358.77 385.42 2317.68 33.13 2012-02-20 21:28:08.000 051 33358.84 385.45 2317.65 33.13 2012-02-20 21:28:09.000 051 33358.77 385.44 2317.59 33.13 2012-02-20 21:28:10.000 051 33358.77 385.45 2317.61 33.13 2012-02-20 21:28:11.000 051 33358.75 385.46 2317.65 33.13 2012-02-20 21:28:12.000 051 33358.76 385.48 2317.72 33.13 2012-02-20 21:28:13.000 051 33358.76 385.45 2317.68 33.13 2012-02-20 21:28:14.000 051 33358.72 385.45 2317.70 33.13 2012-02-20 21:28:15.000 051 33358.77 385.49 2317.70 33.13 2012-02-20 21:28:16.000 051 33358.85 385.49 2317.64 33.13 2012-02-20 21:28:17.000 051 33358.79 385.48 2317.68 33.13 2012-02-20 21:28:18.000 051 33358.74 385.44 2317.74 33.13 2012-02-20 21:28:19.000 051 33358.65 385.47 2317.74 33.13 2012-02-20 21:28:19.000 051 33358.78 385.48 2317.62 33.13 2012-02-20 21:28:21.000 051 33358.72 385.55 2317.68 33.13 2012-02-20 21:28:22.000 051 33358.62 385.53 2317.68 33.13 2012-02-20 21:28:23.000 051 33358.66 385.51 2317.61 33.13 2012-02-20 21:28:24.000 051 33358.77 385.56 2317.74 33.13 2012-02-20 21:28:25.000 051 33358.73 385.53 2317.65 33.13 2012-02-20 21:28:26.000 051 33358.78 385.55 2317.68 33.13 2012-02-20 21:28:27.000 051 33358.81 385.56 2317.80 33.13 2012-02-20 21:28:28.000 051 33358.75 385.57 2317.77 33.13 2012-02-20 21:28:29.000 051 33358.82 385.56 2317.68 33.13 2012-02-20 21:28:30.000 051 33358.84 385.58 2317.66 33.13 2012-02-20 21:28:31.000 051 33358.88 385.57 2317.73 33.13 2012-02-20 21:28:32.000 051 33358.78 385.59 2317.79 33.13 2012-02-20 21:28:33.000 051 33358.74 385.56 2317.75 33.13 2012-02-20 21:28:34.000 051 33358.76 385.56 2317.67 33.13 2012-02-20 21:28:35.000 051 33358.76 385.65 2317.74 33.13 2012-02-20 21:28:36.000 051 33358.85 385.61 2317.80 33.13 2012-02-20 21:28:37.000 051 33358.78 385.61 2317.79 33.13 2012-02-20 21:28:38.000 051 33358.73 385.68 2317.67 33.13 2012-02-20 21:28:39.000 051 33358.72 385.65 2317.72 33.13 2012-02-20 21:28:40.000 051 33358.69 385.67 2317.73 33.13 2012-02-20 21:28:41.000 051 33358.75 385.65 2317.71 33.13 2012-02-20 21:28:42.000 051 33358.78 385.75 2317.71 33.13 2012-02-20 21:28:43.000 051 33358.85 385.71 2317.72 33.13 2012-02-20 21:28:44.000 051 33358.73 385.74 2317.77 33.13 2012-02-20 21:28:45.000 051 33358.77 385.70 2317.78 33.13 2012-02-20 21:28:46.000 051 33358.79 385.70 2317.73 33.13 2012-02-20 21:28:47.000 051 33358.84 385.73 2317.77 33.13 2012-02-20 21:28:48.000 051 33358.82 385.74 2317.71 33.13 2012-02-20 21:28:49.000 051 33358.78 385.74 2317.73 33.13 2012-02-20 21:28:50.000 051 33358.88 385.74 2317.78 33.13 2012-02-20 21:28:51.000 051 33358.85 385.79 2317.81 33.13 2012-02-20 21:28:52.000 051 33358.89 385.73 2317.75 33.13 2012-02-20 21:28:53.000 051 33358.88 385.78 2317.87 33.13 2012-02-20 21:28:54.000 051 33358.97 385.80 2317.74 33.13 2012-02-20 21:28:55.000 051 33358.97 385.84 2317.80 33.13 2012-02-20 21:28:56.000 051 33358.82 385.83 2317.80 33.13 2012-02-20 21:28:57.000 051 33358.97 385.82 2317.73 33.13 2012-02-20 21:28:58.000 051 33358.95 385.85 2317.74 33.13 2012-02-20 21:28:59.000 051 33358.96 385.89 2317.77 33.13 2012-02-20 21:29:00.000 051 33359.00 385.89 2317.83 33.13 2012-02-20 21:29:00.000 051 33359.01 385.93 2317.80 33.13 2012-02-20 21:29:02.000 051 33358.92 385.93 2317.84 33.13 2012-02-20 21:29:03.000 051 33359.06 385.93 2317.81 33.13 2012-02-20 21:29:04.000 051 33359.08 385.95 2317.77 33.13 2012-02-20 21:29:05.000 051 33359.04 385.93 2317.75 33.13 2012-02-20 21:29:06.000 051 33359.16 385.98 2317.82 33.13 2012-02-20 21:29:07.000 051 33359.16 385.98 2317.76 33.13 2012-02-20 21:29:08.000 051 33359.32 385.98 2317.77 33.13 2012-02-20 21:29:09.000 051 33359.25 386.00 2317.71 33.13 2012-02-20 21:29:10.000 051 33359.29 385.99 2317.74 33.13 2012-02-20 21:29:11.000 051 33359.40 386.08 2317.73 33.13 2012-02-20 21:29:12.000 051 33359.35 386.04 2317.77 33.13 2012-02-20 21:29:13.000 051 33359.37 386.08 2317.73 33.13 2012-02-20 21:29:13.000 051 33359.32 386.12 2317.76 33.13 2012-02-20 21:29:15.000 051 33359.46 386.10 2317.71 33.13 2012-02-20 21:29:16.000 051 33359.53 386.08 2317.69 33.13 2012-02-20 21:29:17.000 051 33359.62 386.09 2317.74 33.13 2012-02-20 21:29:18.000 051 33359.59 386.10 2317.78 33.13 2012-02-20 21:29:19.000 051 33359.54 386.15 2317.74 33.13 2012-02-20 21:29:20.000 051 33359.70 386.13 2317.68 33.13 2012-02-20 21:29:21.000 051 33359.62 386.17 2317.76 33.13 2012-02-20 21:29:22.000 051 33359.54 386.20 2317.71 33.13 2012-02-20 21:29:23.000 051 33359.69 386.21 2317.74 33.13 2012-02-20 21:29:24.000 051 33359.65 386.26 2317.72 33.13 2012-02-20 21:29:25.000 051 33359.57 386.27 2317.76 33.13 2012-02-20 21:29:26.000 051 33359.63 386.29 2317.81 33.13 2012-02-20 21:29:27.000 051 33359.61 386.29 2317.68 33.13 2012-02-20 21:29:28.000 051 33359.56 386.28 2317.77 33.13 2012-02-20 21:29:29.000 051 33359.60 386.27 2317.83 33.13 2012-02-20 21:29:30.000 051 33359.67 386.27 2317.71 33.13 2012-02-20 21:29:31.000 051 33359.69 386.34 2317.69 33.13 2012-02-20 21:29:32.000 051 33359.52 386.37 2317.72 33.13 2012-02-20 21:29:33.000 051 33359.58 386.41 2317.69 33.13 2012-02-20 21:29:34.000 051 33359.60 386.38 2317.73 33.13 2012-02-20 21:29:35.000 051 33359.60 386.42 2317.70 33.13 2012-02-20 21:29:36.000 051 33359.66 386.37 2317.69 33.13 2012-02-20 21:29:37.000 051 33359.62 386.38 2317.69 33.13 2012-02-20 21:29:38.000 051 33359.67 386.40 2317.84 33.13 2012-02-20 21:29:39.000 051 33359.62 386.42 2317.71 33.13 2012-02-20 21:29:40.000 051 33359.63 386.40 2317.78 33.13 2012-02-20 21:29:41.000 051 33359.60 386.41 2317.84 33.13 2012-02-20 21:29:42.000 051 33359.68 386.41 2317.76 33.13 2012-02-20 21:29:43.000 051 33359.62 386.42 2317.82 33.13 2012-02-20 21:29:44.000 051 33359.68 386.38 2317.71 33.13 2012-02-20 21:29:45.000 051 33359.53 386.39 2317.78 33.13 2012-02-20 21:29:46.000 051 33359.61 386.43 2317.71 33.13 2012-02-20 21:29:47.000 051 33359.57 386.40 2317.84 33.13 2012-02-20 21:29:48.000 051 33359.61 386.40 2317.81 33.13 2012-02-20 21:29:49.000 051 33359.56 386.45 2317.80 33.13 2012-02-20 21:29:50.000 051 33359.63 386.45 2317.81 33.13 2012-02-20 21:29:51.000 051 33359.53 386.45 2317.81 33.13 2012-02-20 21:29:52.000 051 33359.46 386.48 2317.86 33.13 2012-02-20 21:29:53.000 051 33359.44 386.51 2317.80 33.13 2012-02-20 21:29:54.000 051 33359.45 386.51 2317.84 33.13 2012-02-20 21:29:54.000 051 33359.51 386.49 2317.81 33.13 2012-02-20 21:29:56.000 051 33359.38 386.54 2317.79 33.13 2012-02-20 21:29:57.000 051 33359.37 386.53 2317.79 33.13 2012-02-20 21:29:58.000 051 33359.32 386.51 2317.86 33.13 2012-02-20 21:29:59.000 051 33359.38 386.57 2317.86 33.13 2012-02-20 21:30:00.000 051 33359.38 386.55 2317.87 33.13 2012-02-20 21:30:01.000 051 33359.32 386.56 2317.81 33.13 2012-02-20 21:30:02.000 051 33359.44 386.55 2317.87 33.13 2012-02-20 21:30:03.000 051 33359.28 386.57 2317.92 33.13 2012-02-20 21:30:04.000 051 33359.32 386.58 2317.93 33.13 2012-02-20 21:30:05.000 051 33359.33 386.62 2317.94 33.13 2012-02-20 21:30:06.000 051 33359.39 386.61 2317.90 33.13 2012-02-20 21:30:07.000 051 33359.34 386.61 2317.97 33.13 2012-02-20 21:30:07.000 051 33359.40 386.64 2317.91 33.13 2012-02-20 21:30:09.000 051 33359.38 386.67 2317.92 33.13 2012-02-20 21:30:10.000 051 33359.42 386.64 2317.94 33.13 2012-02-20 21:30:11.000 051 33359.45 386.67 2317.95 33.13 2012-02-20 21:30:12.000 051 33359.43 386.64 2318.00 33.13 2012-02-20 21:30:13.000 051 33359.50 386.65 2317.92 33.13 2012-02-20 21:30:14.000 051 33359.40 386.59 2317.90 33.13 2012-02-20 21:30:15.000 051 33359.51 386.63 2317.90 33.13 2012-02-20 21:30:16.000 051 33359.47 386.62 2317.93 33.13 2012-02-20 21:30:17.000 051 33359.50 386.68 2317.98 33.13 2012-02-20 21:30:18.000 051 33359.62 386.62 2317.93 33.13 2012-02-20 21:30:19.000 051 33359.56 386.64 2317.89 33.13 2012-02-20 21:30:20.000 051 33359.68 386.67 2317.92 33.13 2012-02-20 21:30:21.000 051 33359.65 386.64 2317.98 33.13 2012-02-20 21:30:22.000 051 33359.59 386.62 2317.96 33.13 2012-02-20 21:30:23.000 051 33359.66 386.61 2317.93 33.13 2012-02-20 21:30:24.000 051 33359.74 386.65 2317.90 33.13 2012-02-20 21:30:25.000 051 33359.73 386.64 2317.83 33.13 2012-02-20 21:30:26.000 051 33359.67 386.61 2317.93 33.13 2012-02-20 21:30:27.000 051 33359.76 386.66 2317.86 33.13 2012-02-20 21:30:28.000 051 33359.73 386.61 2317.86 33.13 2012-02-20 21:30:29.000 051 33359.72 386.65 2317.89 33.13 2012-02-20 21:30:30.000 051 33359.68 386.65 2317.96 33.13 2012-02-20 21:30:31.000 051 33359.72 386.65 2317.88 33.13 2012-02-20 21:30:32.000 051 33359.74 386.62 2317.90 33.13 2012-02-20 21:30:33.000 051 33359.84 386.62 2317.82 33.13 2012-02-20 21:30:34.000 051 33359.84 386.62 2317.84 33.13 2012-02-20 21:30:35.000 051 33359.86 386.64 2317.92 33.13 2012-02-20 21:30:36.000 051 33359.90 386.61 2317.94 33.13 2012-02-20 21:30:37.000 051 33359.81 386.58 2317.86 33.13 2012-02-20 21:30:38.000 051 33359.90 386.62 2317.90 33.13 2012-02-20 21:30:39.000 051 33359.97 386.60 2317.89 33.13 2012-02-20 21:30:40.000 051 33359.96 386.60 2317.92 33.13 2012-02-20 21:30:41.000 051 33359.93 386.60 2317.91 33.13 2012-02-20 21:30:42.000 051 33359.93 386.64 2317.90 33.13 2012-02-20 21:30:43.000 051 33359.78 386.63 2317.93 33.13 2012-02-20 21:30:44.000 051 33360.01 386.65 2317.84 33.13 2012-02-20 21:30:45.000 051 33359.96 386.68 2317.83 33.13 2012-02-20 21:30:46.000 051 33359.94 386.71 2317.80 33.13 2012-02-20 21:30:47.000 051 33359.98 386.62 2317.80 33.13 2012-02-20 21:30:48.000 051 33360.04 386.65 2317.86 33.13 2012-02-20 21:30:48.000 051 33360.06 386.69 2317.84 33.13 2012-02-20 21:30:50.000 051 33360.01 386.65 2317.84 33.13 2012-02-20 21:30:51.000 051 33360.04 386.70 2317.84 33.13 2012-02-20 21:30:52.000 051 33360.04 386.66 2317.82 33.13 2012-02-20 21:30:53.000 051 33359.93 386.68 2317.80 33.13 2012-02-20 21:30:54.000 051 33360.03 386.70 2317.82 33.13 2012-02-20 21:30:55.000 051 33359.90 386.65 2317.84 33.13 2012-02-20 21:30:56.000 051 33360.13 386.71 2317.82 33.13 2012-02-20 21:30:57.000 051 33360.09 386.68 2317.77 33.13 2012-02-20 21:30:58.000 051 33360.03 386.67 2317.78 33.13 2012-02-20 21:30:59.000 051 33360.09 386.68 2317.87 33.13 2012-02-20 21:31:00.000 051 33360.07 386.68 2317.84 33.13 2012-02-20 21:31:01.000 051 33359.94 386.67 2317.77 33.13 2012-02-20 21:31:01.000 051 33360.10 386.71 2317.79 33.13 2012-02-20 21:31:03.000 051 33360.01 386.74 2317.76 33.13 2012-02-20 21:31:04.000 051 33360.00 386.76 2317.74 33.13 2012-02-20 21:31:05.000 051 33360.00 386.72 2317.80 33.13 2012-02-20 21:31:06.000 051 33360.02 386.82 2317.81 33.13 2012-02-20 21:31:07.000 051 33359.94 386.78 2317.82 33.13 2012-02-20 21:31:08.000 051 33360.04 386.78 2317.73 33.13 2012-02-20 21:31:09.000 051 33360.08 386.87 2317.83 33.13 2012-02-20 21:31:10.000 051 33359.99 386.85 2317.76 33.13 2012-02-20 21:31:11.000 051 33360.01 386.86 2317.81 33.13 2012-02-20 21:31:12.000 051 33360.12 386.87 2317.74 33.13 2012-02-20 21:31:13.000 051 33360.14 386.88 2317.81 33.13 2012-02-20 21:31:14.000 051 33360.07 386.88 2317.84 33.13 2012-02-20 21:31:15.000 051 33360.05 386.88 2317.87 33.13 2012-02-20 21:31:16.000 051 33360.09 386.90 2317.84 33.13 2012-02-20 21:31:17.000 051 33360.09 386.87 2317.87 33.13 2012-02-20 21:31:18.000 051 33360.18 386.87 2317.73 33.13 2012-02-20 21:31:19.000 051 33360.02 386.86 2317.91 33.13 2012-02-20 21:31:20.000 051 33360.07 386.85 2317.89 33.13 2012-02-20 21:31:21.000 051 33360.21 386.89 2317.92 33.13 2012-02-20 21:31:22.000 051 33360.18 386.87 2317.82 33.13 2012-02-20 21:31:23.000 051 33360.18 386.93 2317.84 33.13 2012-02-20 21:31:24.000 051 33360.28 386.89 2317.77 33.13 2012-02-20 21:31:25.000 051 33360.19 386.91 2317.84 33.13 2012-02-20 21:31:26.000 051 33360.20 386.94 2317.90 33.13 2012-02-20 21:31:27.000 051 33360.09 386.96 2317.90 33.13 2012-02-20 21:31:28.000 051 33360.01 386.99 2317.87 33.13 2012-02-20 21:31:29.000 051 33360.03 386.96 2317.87 33.13 2012-02-20 21:31:30.000 051 33360.04 386.98 2317.86 33.13 2012-02-20 21:31:31.000 051 33360.08 386.99 2317.79 33.13 2012-02-20 21:31:32.000 051 33360.15 387.00 2317.92 33.13 2012-02-20 21:31:33.000 051 33360.10 387.01 2317.80 33.13 2012-02-20 21:31:34.000 051 33360.18 387.02 2317.83 33.13 2012-02-20 21:31:35.000 051 33360.13 386.99 2317.91 33.13 2012-02-20 21:31:36.000 051 33360.16 387.02 2317.83 33.13 2012-02-20 21:31:37.000 051 33360.22 387.03 2317.96 33.13 2012-02-20 21:31:38.000 051 33360.11 387.00 2317.87 33.13 2012-02-20 21:31:39.000 051 33360.16 387.03 2317.86 33.13 2012-02-20 21:31:40.000 051 33360.19 387.01 2317.94 33.13 2012-02-20 21:31:41.000 051 33360.19 387.03 2317.79 33.13 2012-02-20 21:31:42.000 051 33360.23 387.06 2317.89 33.13 2012-02-20 21:31:42.000 051 33360.23 387.04 2317.94 33.13 2012-02-20 21:31:44.000 051 33360.26 387.10 2317.89 33.13 2012-02-20 21:31:45.000 051 33360.29 387.07 2317.94 33.13 2012-02-20 21:31:46.000 051 33360.22 387.07 2317.87 33.13 2012-02-20 21:31:47.000 051 33360.31 387.09 2317.87 33.13 2012-02-20 21:31:48.000 051 33360.22 387.05 2317.94 33.13 2012-02-20 21:31:49.000 051 33360.26 387.06 2317.95 33.13 2012-02-20 21:31:50.000 051 33360.27 387.07 2317.89 33.13 2012-02-20 21:31:51.000 051 33360.26 387.04 2317.89 33.13 2012-02-20 21:31:52.000 051 33360.29 387.05 2317.90 33.13 2012-02-20 21:31:53.000 051 33360.22 387.07 2317.83 33.13 2012-02-20 21:31:54.000 051 33360.32 387.13 2317.89 33.13 2012-02-20 21:31:55.000 051 33360.23 387.11 2317.90 33.13 2012-02-20 21:31:55.000 051 33360.29 387.10 2317.90 33.13 2012-02-20 21:31:57.000 051 33360.34 387.13 2317.97 33.13 2012-02-20 21:31:58.000 051 33360.21 387.12 2317.91 33.13 2012-02-20 21:31:59.000 051 33360.24 387.13 2317.93 33.13 2012-02-20 21:32:00.000 051 33360.32 387.10 2317.95 33.13 2012-02-20 21:32:01.000 051 33360.28 387.12 2317.93 33.13 2012-02-20 21:32:02.000 051 33360.18 387.18 2317.93 33.13 2012-02-20 21:32:03.000 051 33360.32 387.20 2317.99 33.13 2012-02-20 21:32:04.000 051 33360.28 387.16 2318.03 33.13 2012-02-20 21:32:05.000 051 33360.31 387.17 2317.86 33.13 2012-02-20 21:32:06.000 051 33360.28 387.23 2317.92 33.13 2012-02-20 21:32:07.000 051 33360.28 387.26 2317.95 33.13 2012-02-20 21:32:08.000 051 33360.43 387.21 2317.92 33.13 2012-02-20 21:32:09.000 051 33360.27 387.19 2317.91 33.13 2012-02-20 21:32:10.000 051 33360.40 387.23 2317.96 33.13 2012-02-20 21:32:11.000 051 33360.39 387.20 2317.87 33.13 2012-02-20 21:32:12.000 051 33360.38 387.23 2317.92 33.13 2012-02-20 21:32:13.000 051 33360.32 387.20 2317.95 33.13 2012-02-20 21:32:14.000 051 33360.42 387.25 2317.97 33.13 2012-02-20 21:32:15.000 051 33360.31 387.26 2317.89 33.13 2012-02-20 21:32:16.000 051 33360.42 387.26 2317.92 33.13 2012-02-20 21:32:17.000 051 33360.34 387.22 2317.92 33.13 2012-02-20 21:32:18.000 051 33360.43 387.24 2317.95 33.13 2012-02-20 21:32:19.000 051 33360.45 387.24 2317.93 33.13 2012-02-20 21:32:20.000 051 33360.40 387.28 2317.88 33.13 2012-02-20 21:32:21.000 051 33360.43 387.26 2317.93 33.13 2012-02-20 21:32:22.000 051 33360.54 387.26 2317.95 33.13 2012-02-20 21:32:23.000 051 33360.48 387.27 2317.86 33.13 2012-02-20 21:32:24.000 051 33360.51 387.31 2317.87 33.13 2012-02-20 21:32:25.000 051 33360.56 387.32 2317.87 33.13 2012-02-20 21:32:26.000 051 33360.46 387.31 2317.91 33.13 2012-02-20 21:32:27.000 051 33360.50 387.28 2317.89 33.13 2012-02-20 21:32:28.000 051 33360.39 387.32 2317.94 33.13 2012-02-20 21:32:29.000 051 33360.53 387.28 2317.92 33.13 2012-02-20 21:32:30.000 051 33360.57 387.28 2317.92 33.13 2012-02-20 21:32:31.000 051 33360.56 387.30 2317.82 33.13 2012-02-20 21:32:32.000 051 33360.63 387.35 2317.93 33.13 2012-02-20 21:32:33.000 051 33360.58 387.32 2317.88 33.13 2012-02-20 21:32:34.000 051 33360.56 387.32 2317.93 33.13 2012-02-20 21:32:35.000 051 33360.50 387.30 2317.91 33.13 2012-02-20 21:32:36.000 051 33360.64 387.36 2317.91 33.13 2012-02-20 21:32:36.000 051 33360.64 387.32 2317.92 33.13 2012-02-20 21:32:38.000 051 33360.58 387.35 2317.87 33.13 2012-02-20 21:32:39.000 051 33360.50 387.37 2317.90 33.13 2012-02-20 21:32:40.000 051 33360.69 387.32 2317.86 33.13 2012-02-20 21:32:41.000 051 33360.69 387.32 2317.78 33.13 2012-02-20 21:32:42.000 051 33360.68 387.35 2317.90 33.13 2012-02-20 21:32:43.000 051 33360.69 387.32 2317.85 33.13 2012-02-20 21:32:44.000 051 33360.64 387.33 2317.84 33.13 2012-02-20 21:32:45.000 051 33360.74 387.31 2317.88 33.13 2012-02-20 21:32:46.000 051 33360.69 387.32 2317.86 33.13 2012-02-20 21:32:47.000 051 33360.71 387.34 2317.89 33.13 2012-02-20 21:32:48.000 051 33360.70 387.31 2317.89 33.13 2012-02-20 21:32:49.000 051 33360.75 387.34 2317.89 33.13 2012-02-20 21:32:49.000 051 33360.71 387.31 2317.84 33.13 2012-02-20 21:32:51.000 051 33360.83 387.37 2317.85 33.13 2012-02-20 21:32:52.000 051 33360.72 387.40 2317.81 33.13 2012-02-20 21:32:53.000 051 33360.71 387.37 2317.89 33.13 2012-02-20 21:32:54.000 051 33360.77 387.36 2317.84 33.13 2012-02-20 21:32:55.000 051 33360.72 387.40 2317.81 33.13 2012-02-20 21:32:56.000 051 33360.72 387.39 2317.96 33.13 2012-02-20 21:32:57.000 051 33360.71 387.38 2317.90 33.13 2012-02-20 21:32:58.000 051 33360.82 387.40 2317.86 33.13 2012-02-20 21:32:59.000 051 33360.74 387.40 2317.87 33.13 2012-02-20 21:33:00.000 051 33360.65 387.42 2317.81 33.13 2012-02-20 21:33:01.000 051 33360.77 387.44 2317.87 33.13 2012-02-20 21:33:02.000 051 33360.68 387.42 2317.95 33.13 2012-02-20 21:33:03.000 051 33360.74 387.45 2317.81 33.13 2012-02-20 21:33:04.000 051 33360.88 387.41 2317.86 33.13 2012-02-20 21:33:05.000 051 33360.80 387.42 2317.84 33.13 2012-02-20 21:33:06.000 051 33360.77 387.42 2317.93 33.13 2012-02-20 21:33:07.000 051 33360.80 387.42 2317.89 33.13 2012-02-20 21:33:08.000 051 33360.93 387.46 2317.95 33.13 2012-02-20 21:33:09.000 051 33360.79 387.42 2317.81 33.13 2012-02-20 21:33:10.000 051 33360.87 387.45 2317.85 33.13 2012-02-20 21:33:11.000 051 33360.82 387.43 2317.84 33.13 2012-02-20 21:33:12.000 051 33360.95 387.42 2317.83 33.13 2012-02-20 21:33:13.000 051 33360.92 387.42 2317.80 33.13 2012-02-20 21:33:14.000 051 33360.91 387.39 2317.84 33.13 2012-02-20 21:33:15.000 051 33360.89 387.43 2317.93 33.13 2012-02-20 21:33:16.000 051 33360.86 387.42 2317.90 33.13 2012-02-20 21:33:17.000 051 33360.83 387.42 2317.89 33.13 2012-02-20 21:33:18.000 051 33360.92 387.46 2317.81 33.13 2012-02-20 21:33:19.000 051 33360.86 387.48 2317.84 33.13 2012-02-20 21:33:20.000 051 33361.02 387.46 2317.81 33.13 2012-02-20 21:33:21.000 051 33360.74 387.49 2317.87 33.13 2012-02-20 21:33:22.000 051 33360.80 387.44 2317.81 33.13 2012-02-20 21:33:23.000 051 33360.82 387.46 2317.77 33.13 2012-02-20 21:33:24.000 051 33360.85 387.48 2317.80 33.13 2012-02-20 21:33:25.000 051 33360.83 387.47 2317.97 33.13 2012-02-20 21:33:26.000 051 33360.87 387.47 2317.90 33.13 2012-02-20 21:33:27.000 051 33360.74 387.51 2317.84 33.13 2012-02-20 21:33:28.000 051 33360.77 387.55 2317.86 33.13 2012-02-20 21:33:29.000 051 33360.78 387.52 2317.84 33.13 2012-02-20 21:33:30.000 051 33360.96 387.53 2317.85 33.13 2012-02-20 21:33:30.000 051 33360.88 387.48 2317.81 33.13 2012-02-20 21:33:32.000 051 33360.90 387.53 2317.84 33.13 2012-02-20 21:33:33.000 051 33360.92 387.52 2317.86 33.13 2012-02-20 21:33:34.000 051 33360.92 387.53 2317.95 33.13 2012-02-20 21:33:35.000 051 33360.88 387.53 2317.95 33.13 2012-02-20 21:33:36.000 051 33360.97 387.49 2317.87 33.13 2012-02-20 21:33:37.000 051 33360.92 387.50 2317.91 33.13 2012-02-20 21:33:38.000 051 33360.90 387.53 2317.84 33.13 2012-02-20 21:33:39.000 051 33360.89 387.51 2317.84 33.13 2012-02-20 21:33:40.000 051 33361.02 387.50 2317.89 33.13 2012-02-20 21:33:41.000 051 33360.97 387.51 2317.89 33.13 2012-02-20 21:33:42.000 051 33360.94 387.54 2317.82 33.13 2012-02-20 21:33:43.000 051 33361.00 387.52 2317.85 33.13 2012-02-20 21:33:43.000 051 33360.99 387.53 2317.90 33.13 2012-02-20 21:33:45.000 051 33361.02 387.54 2317.86 33.13 2012-02-20 21:33:46.000 051 33361.02 387.55 2317.80 33.13 2012-02-20 21:33:47.000 051 33360.96 387.55 2317.82 33.13 2012-02-20 21:33:48.000 051 33360.97 387.54 2317.90 33.13 2012-02-20 21:33:49.000 051 33361.06 387.58 2317.95 33.13 2012-02-20 21:33:50.000 051 33360.98 387.59 2317.87 33.13 2012-02-20 21:33:51.000 051 33361.04 387.53 2317.86 33.13 2012-02-20 21:33:52.000 051 33360.96 387.56 2317.85 33.13 2012-02-20 21:33:53.000 051 33360.97 387.56 2317.91 33.13 2012-02-20 21:33:54.000 051 33361.03 387.59 2317.86 33.13 2012-02-20 21:33:55.000 051 33361.12 387.56 2317.87 33.13 2012-02-20 21:33:56.000 051 33361.06 387.56 2317.86 33.13 2012-02-20 21:33:57.000 051 33361.16 387.59 2317.83 33.13 2012-02-20 21:33:58.000 051 33361.11 387.56 2317.82 33.13 2012-02-20 21:33:59.000 051 33361.12 387.58 2317.82 33.13 2012-02-20 21:34:00.000 051 33361.24 387.55 2317.84 33.13 2012-02-20 21:34:01.000 051 33361.24 387.59 2317.84 33.13 2012-02-20 21:34:02.000 051 33361.20 387.56 2317.90 33.13 2012-02-20 21:34:03.000 051 33361.22 387.57 2317.87 33.13 2012-02-20 21:34:04.000 051 33361.28 387.57 2317.82 33.13 2012-02-20 21:34:05.000 051 33361.31 387.57 2317.84 33.13 2012-02-20 21:34:06.000 051 33361.31 387.59 2317.97 33.13 2012-02-20 21:34:07.000 051 33361.36 387.61 2317.84 33.13 2012-02-20 21:34:08.000 051 33361.51 387.65 2317.80 33.13 2012-02-20 21:34:09.000 051 33361.25 387.59 2317.85 33.13 2012-02-20 21:34:10.000 051 33361.47 387.59 2317.87 33.13 2012-02-20 21:34:11.000 051 33361.39 387.58 2317.87 33.13 2012-02-20 21:34:12.000 051 33361.49 387.60 2317.84 33.13 2012-02-20 21:34:13.000 051 33361.52 387.61 2317.84 33.13 2012-02-20 21:34:14.000 051 33361.46 387.59 2317.83 33.13 2012-02-20 21:34:15.000 051 33361.47 387.56 2317.82 33.13 2012-02-20 21:34:16.000 051 33361.45 387.66 2317.80 33.13 2012-02-20 21:34:17.000 051 33361.50 387.62 2317.79 33.13 2012-02-20 21:34:18.000 051 33361.54 387.63 2317.81 33.13 2012-02-20 21:34:19.000 051 33361.60 387.62 2317.76 33.13 2012-02-20 21:34:20.000 051 33361.62 387.61 2317.77 33.13 2012-02-20 21:34:21.000 051 33361.55 387.65 2317.85 33.13 2012-02-20 21:34:22.000 051 33361.55 387.69 2317.84 33.13 2012-02-20 21:34:23.000 051 33361.58 387.64 2317.75 33.13 2012-02-20 21:34:24.000 051 33361.58 387.62 2317.75 33.13 2012-02-20 21:34:24.000 051 33361.59 387.65 2317.66 33.13 2012-02-20 21:34:26.000 051 33361.55 387.62 2317.72 33.13 2012-02-20 21:34:27.000 051 33361.62 387.63 2317.78 33.13 2012-02-20 21:34:28.000 051 33361.67 387.63 2317.77 33.13 2012-02-20 21:34:29.000 051 33361.74 387.63 2317.78 33.13 2012-02-20 21:34:30.000 051 33361.74 387.66 2317.75 33.13 2012-02-20 21:34:31.000 051 33361.73 387.64 2317.73 33.13 2012-02-20 21:34:32.000 051 33361.71 387.63 2317.77 33.13 2012-02-20 21:34:33.000 051 33361.71 387.65 2317.68 33.13 2012-02-20 21:34:34.000 051 33361.86 387.63 2317.78 33.13 2012-02-20 21:34:35.000 051 33361.79 387.63 2317.68 33.13 2012-02-20 21:34:36.000 051 33361.78 387.62 2317.77 33.13 2012-02-20 21:34:37.000 051 33361.83 387.63 2317.68 33.13 2012-02-20 21:34:37.000 051 33361.80 387.63 2317.66 33.13 2012-02-20 21:34:39.000 051 33361.78 387.64 2317.64 33.13 2012-02-20 21:34:40.000 051 33361.75 387.62 2317.76 33.13 2012-02-20 21:34:41.000 051 33361.79 387.65 2317.65 33.13 2012-02-20 21:34:42.000 051 33361.82 387.61 2317.73 33.13 2012-02-20 21:34:43.000 051 33361.82 387.61 2317.71 33.13 2012-02-20 21:34:44.000 051 33361.85 387.64 2317.66 33.13 2012-02-20 21:34:45.000 051 33361.98 387.63 2317.72 33.13 2012-02-20 21:34:46.000 051 33361.87 387.65 2317.71 33.13 2012-02-20 21:34:47.000 051 33361.82 387.61 2317.67 33.13 2012-02-20 21:34:48.000 051 33361.85 387.60 2317.65 33.13 2012-02-20 21:34:49.000 051 33361.98 387.61 2317.71 33.13 2012-02-20 21:34:50.000 051 33361.82 387.62 2317.65 33.13 2012-02-20 21:34:51.000 051 33361.90 387.62 2317.71 33.13 2012-02-20 21:34:52.000 051 33362.00 387.63 2317.77 33.13 2012-02-20 21:34:53.000 051 33361.88 387.62 2317.72 33.13 2012-02-20 21:34:54.000 051 33361.88 387.65 2317.68 33.13 2012-02-20 21:34:55.000 051 33361.94 387.59 2317.63 33.13 2012-02-20 21:34:56.000 051 33361.96 387.63 2317.66 33.13 2012-02-20 21:34:57.000 051 33361.87 387.63 2317.61 33.13 2012-02-20 21:34:58.000 051 33361.84 387.65 2317.65 33.13 2012-02-20 21:34:59.000 051 33361.92 387.64 2317.61 33.13 2012-02-20 21:35:00.000 051 33361.98 387.63 2317.66 33.13 2012-02-20 21:35:01.000 051 33361.90 387.62 2317.71 33.13 2012-02-20 21:35:02.000 051 33361.90 387.66 2317.74 33.13 2012-02-20 21:35:03.000 051 33362.03 387.63 2317.66 33.13 2012-02-20 21:35:04.000 051 33362.01 387.58 2317.68 33.13 2012-02-20 21:35:05.000 051 33361.96 387.62 2317.70 33.13 2012-02-20 21:35:06.000 051 33362.00 387.59 2317.70 33.13 2012-02-20 21:35:07.000 051 33361.95 387.65 2317.71 33.13 2012-02-20 21:35:08.000 051 33361.98 387.65 2317.55 33.13 2012-02-20 21:35:09.000 051 33362.10 387.63 2317.68 33.13 2012-02-20 21:35:10.000 051 33362.02 387.62 2317.61 33.13 2012-02-20 21:35:11.000 051 33361.96 387.59 2317.61 33.13 2012-02-20 21:35:12.000 051 33362.01 387.63 2317.67 33.13 2012-02-20 21:35:13.000 051 33362.02 387.59 2317.60 33.13 2012-02-20 21:35:14.000 051 33361.92 387.65 2317.68 33.13 2012-02-20 21:35:15.000 051 33361.92 387.61 2317.61 33.13 2012-02-20 21:35:16.000 051 33362.05 387.64 2317.60 33.13 2012-02-20 21:35:17.000 051 33361.96 387.62 2317.60 33.13 2012-02-20 21:35:18.000 051 33362.02 387.67 2317.66 33.13 2012-02-20 21:35:18.000 051 33362.02 387.68 2317.69 33.13 2012-02-20 21:35:20.000 051 33362.08 387.65 2317.66 33.13 2012-02-20 21:35:21.000 051 33362.05 387.62 2317.76 33.13 2012-02-20 21:35:22.000 051 33362.06 387.63 2317.70 33.13 2012-02-20 21:35:23.000 051 33362.09 387.63 2317.66 33.13 2012-02-20 21:35:24.000 051 33362.07 387.61 2317.64 33.13 2012-02-20 21:35:25.000 051 33362.07 387.66 2317.61 33.13 2012-02-20 21:35:26.000 051 33362.13 387.68 2317.68 33.13 2012-02-20 21:35:27.000 051 33362.04 387.66 2317.67 33.13 2012-02-20 21:35:28.000 051 33362.20 387.72 2317.56 33.13 2012-02-20 21:35:29.000 051 33362.08 387.68 2317.58 33.13 2012-02-20 21:35:30.000 051 33362.10 387.67 2317.66 33.13 2012-02-20 21:35:31.000 051 33362.08 387.68 2317.71 33.13 2012-02-20 21:35:31.000 051 33362.14 387.68 2317.68 33.13 2012-02-20 21:35:33.000 051 33362.12 387.67 2317.72 33.13 2012-02-20 21:35:34.000 051 33362.23 387.69 2317.68 33.13 2012-02-20 21:35:35.000 051 33362.23 387.69 2317.64 33.13 2012-02-20 21:35:36.000 051 33362.14 387.67 2317.69 33.13 2012-02-20 21:35:37.000 051 33362.21 387.65 2317.66 33.13 2012-02-20 21:35:38.000 051 33362.22 387.64 2317.74 33.13 2012-02-20 21:35:39.000 051 33362.24 387.71 2317.64 33.13 2012-02-20 21:35:40.000 051 33362.23 387.69 2317.61 33.13 2012-02-20 21:35:41.000 051 33362.27 387.69 2317.62 33.13 2012-02-20 21:35:42.000 051 33362.27 387.69 2317.70 33.13 2012-02-20 21:35:43.000 051 33362.30 387.68 2317.65 33.13 2012-02-20 21:35:44.000 051 33362.30 387.69 2317.62 33.13 2012-02-20 21:35:45.000 051 33362.35 387.69 2317.61 33.13 2012-02-20 21:35:46.000 051 33362.28 387.68 2317.68 33.13 2012-02-20 21:35:47.000 051 33362.36 387.71 2317.67 33.13 2012-02-20 21:35:48.000 051 33362.27 387.73 2317.71 33.13 2012-02-20 21:35:49.000 051 33362.39 387.63 2317.65 33.13 2012-02-20 21:35:50.000 051 33362.36 387.69 2317.61 33.13 2012-02-20 21:35:51.000 051 33362.42 387.68 2317.62 33.13 2012-02-20 21:35:52.000 051 33362.38 387.69 2317.61 33.13 2012-02-20 21:35:53.000 051 33362.36 387.69 2317.66 33.13 2012-02-20 21:35:54.000 051 33362.40 387.68 2317.63 33.13 2012-02-20 21:35:55.000 051 33362.42 387.72 2317.64 33.13 2012-02-20 21:35:56.000 051 33362.45 387.69 2317.60 33.13 2012-02-20 21:35:57.000 051 33362.42 387.69 2317.62 33.13 2012-02-20 21:35:58.000 051 33362.50 387.69 2317.59 33.13 2012-02-20 21:35:59.000 051 33362.52 387.70 2317.59 33.13 2012-02-20 21:36:00.000 051 33362.53 387.69 2317.61 33.13 2012-02-20 21:36:01.000 051 33362.54 387.74 2317.60 33.13 2012-02-20 21:36:02.000 051 33362.45 387.70 2317.64 33.13 2012-02-20 21:36:03.000 051 33362.51 387.66 2317.57 33.13 2012-02-20 21:36:04.000 051 33362.57 387.67 2317.73 33.13 2012-02-20 21:36:05.000 051 33362.65 387.68 2317.66 33.13 2012-02-20 21:36:06.000 051 33362.64 387.69 2317.65 33.13 2012-02-20 21:36:07.000 051 33362.52 387.70 2317.61 33.13 2012-02-20 21:36:08.000 051 33362.60 387.64 2317.61 33.13 2012-02-20 21:36:09.000 051 33362.58 387.74 2317.60 33.13 2012-02-20 21:36:10.000 051 33362.61 387.70 2317.58 33.13 2012-02-20 21:36:11.000 051 33362.55 387.64 2317.60 33.13 2012-02-20 21:36:12.000 051 33362.61 387.66 2317.64 33.13 2012-02-20 21:36:12.000 051 33362.55 387.65 2317.64 33.13 2012-02-20 21:36:14.000 051 33362.58 387.68 2317.66 33.13 2012-02-20 21:36:15.000 051 33362.65 387.66 2317.60 33.13 2012-02-20 21:36:16.000 051 33362.61 387.65 2317.56 33.13 2012-02-20 21:36:17.000 051 33362.70 387.64 2317.58 33.13 2012-02-20 21:36:18.000 051 33362.71 387.64 2317.56 33.13 2012-02-20 21:36:19.000 051 33362.68 387.67 2317.58 33.13 2012-02-20 21:36:20.000 051 33362.59 387.63 2317.50 33.13 2012-02-20 21:36:21.000 051 33362.75 387.62 2317.59 33.13 2012-02-20 21:36:22.000 051 33362.71 387.67 2317.63 33.13 2012-02-20 21:36:23.000 051 33362.68 387.65 2317.65 33.13 2012-02-20 21:36:24.000 051 33362.69 387.61 2317.54 33.13 2012-02-20 21:36:25.000 051 33362.73 387.61 2317.56 33.13 2012-02-20 21:36:25.000 051 33362.68 387.59 2317.64 33.13 2012-02-20 21:36:27.000 051 33362.67 387.64 2317.63 33.13 2012-02-20 21:36:28.000 051 33362.80 387.58 2317.55 33.13 2012-02-20 21:36:29.000 051 33362.73 387.57 2317.64 33.13 2012-02-20 21:36:30.000 051 33362.68 387.62 2317.53 33.13 2012-02-20 21:36:31.000 051 33362.73 387.62 2317.56 33.13 2012-02-20 21:36:32.000 051 33362.65 387.62 2317.53 33.13 2012-02-20 21:36:33.000 051 33362.75 387.62 2317.54 33.13 2012-02-20 21:36:34.000 051 33362.78 387.56 2317.65 33.13 2012-02-20 21:36:35.000 051 33362.73 387.54 2317.63 33.13 2012-02-20 21:36:36.000 051 33362.69 387.57 2317.66 33.13 2012-02-20 21:36:37.000 051 33362.78 387.57 2317.55 33.13 2012-02-20 21:36:38.000 051 33362.75 387.57 2317.59 33.13 2012-02-20 21:36:39.000 051 33362.86 387.59 2317.46 33.13 2012-02-20 21:36:40.000 051 33362.83 387.62 2317.59 33.13 2012-02-20 21:36:41.000 051 33362.76 387.59 2317.57 33.13 2012-02-20 21:36:42.000 051 33362.85 387.58 2317.46 33.13 2012-02-20 21:36:43.000 051 33362.76 387.57 2317.47 33.13 2012-02-20 21:36:44.000 051 33362.85 387.54 2317.55 33.13 2012-02-20 21:36:45.000 051 33362.73 387.59 2317.49 33.13 2012-02-20 21:36:46.000 051 33362.86 387.55 2317.55 33.13 2012-02-20 21:36:47.000 051 33362.83 387.58 2317.52 33.13 2012-02-20 21:36:48.000 051 33362.92 387.54 2317.57 33.13 2012-02-20 21:36:49.000 051 33362.95 387.57 2317.58 33.13 2012-02-20 21:36:50.000 051 33362.86 387.55 2317.62 33.13 2012-02-20 21:36:51.000 051 33362.92 387.55 2317.61 33.13 2012-02-20 21:36:52.000 051 33362.88 387.56 2317.65 33.13 2012-02-20 21:36:53.000 051 33362.93 387.56 2317.61 33.13 2012-02-20 21:36:54.000 051 33362.92 387.58 2317.54 33.13 2012-02-20 21:36:55.000 051 33362.95 387.54 2317.62 33.13 2012-02-20 21:36:56.000 051 33363.01 387.54 2317.58 33.13 2012-02-20 21:36:57.000 051 33362.95 387.61 2317.59 33.13 2012-02-20 21:36:58.000 051 33362.96 387.53 2317.55 33.13 2012-02-20 21:36:59.000 051 33362.89 387.53 2317.56 33.13 2012-02-20 21:37:00.000 051 33362.96 387.51 2317.56 33.13 2012-02-20 21:37:01.000 051 33362.96 387.49 2317.50 33.13 2012-02-20 21:37:02.000 051 33362.97 387.51 2317.53 33.13 2012-02-20 21:37:03.000 051 33363.13 387.51 2317.56 33.13 2012-02-20 21:37:04.000 051 33363.01 387.51 2317.56 33.13 2012-02-20 21:37:05.000 051 33363.02 387.52 2317.53 33.13 2012-02-20 21:37:06.000 051 33363.06 387.52 2317.48 33.13 2012-02-20 21:37:06.000 051 33363.03 387.56 2317.47 33.13 2012-02-20 21:37:08.000 051 33362.88 387.50 2317.48 33.13 2012-02-20 21:37:09.000 051 33363.03 387.50 2317.54 33.13 2012-02-20 21:37:10.000 051 33363.05 387.53 2317.47 33.13 2012-02-20 21:37:11.000 051 33363.09 387.47 2317.50 33.13 2012-02-20 21:37:12.000 051 33363.23 387.56 2317.51 33.13 2012-02-20 21:37:13.000 051 33363.10 387.48 2317.52 33.13 2012-02-20 21:37:14.000 051 33363.07 387.52 2317.53 33.13 2012-02-20 21:37:15.000 051 33363.10 387.46 2317.55 33.13 2012-02-20 21:37:16.000 051 33363.18 387.48 2317.54 33.13 2012-02-20 21:37:17.000 051 33363.14 387.45 2317.59 33.13 2012-02-20 21:37:18.000 051 33363.15 387.48 2317.52 33.13 2012-02-20 21:37:19.000 051 33363.14 387.51 2317.50 33.13 2012-02-20 21:37:19.000 051 33363.19 387.44 2317.49 33.13 2012-02-20 21:37:21.000 051 33363.21 387.51 2317.54 33.13 2012-02-20 21:37:22.000 051 33363.16 387.47 2317.52 33.13 2012-02-20 21:37:23.000 051 33363.17 387.50 2317.50 33.13 2012-02-20 21:37:24.000 051 33363.16 387.50 2317.56 33.13 2012-02-20 21:37:25.000 051 33363.25 387.47 2317.47 33.13 2012-02-20 21:37:26.000 051 33363.22 387.52 2317.44 33.13 2012-02-20 21:37:27.000 051 33363.18 387.49 2317.49 33.13 2012-02-20 21:37:28.000 051 33363.19 387.47 2317.52 33.13 2012-02-20 21:37:29.000 051 33363.14 387.48 2317.49 33.13 2012-02-20 21:37:30.000 051 33363.15 387.49 2317.43 33.13 2012-02-20 21:37:31.000 051 33363.19 387.45 2317.41 33.13 2012-02-20 21:37:32.000 051 33363.17 387.48 2317.49 33.13 2012-02-20 21:37:33.000 051 33363.23 387.45 2317.51 33.13 2012-02-20 21:37:34.000 051 33363.14 387.50 2317.46 33.13 2012-02-20 21:37:35.000 051 33363.14 387.51 2317.47 33.13 2012-02-20 21:37:36.000 051 33363.16 387.48 2317.44 33.13 2012-02-20 21:37:37.000 051 33363.24 387.47 2317.47 33.13 2012-02-20 21:37:38.000 051 33363.19 387.49 2317.41 33.13 2012-02-20 21:37:39.000 051 33363.20 387.51 2317.50 33.13 2012-02-20 21:37:40.000 051 33363.19 387.47 2317.47 33.13 2012-02-20 21:37:41.000 051 33363.15 387.46 2317.51 33.13 2012-02-20 21:37:42.000 051 33363.23 387.49 2317.49 33.13 2012-02-20 21:37:43.000 051 33363.20 387.51 2317.54 33.13 2012-02-20 21:37:44.000 051 33363.26 387.50 2317.47 33.13 2012-02-20 21:37:45.000 051 33363.26 387.51 2317.56 33.13 2012-02-20 21:37:46.000 051 33363.26 387.53 2317.52 33.13 2012-02-20 21:37:47.000 051 33363.22 387.49 2317.56 33.13 2012-02-20 21:37:48.000 051 33363.24 387.45 2317.54 33.13 2012-02-20 21:37:49.000 051 33363.29 387.47 2317.47 33.13 2012-02-20 21:37:50.000 051 33363.22 387.46 2317.46 33.13 2012-02-20 21:37:51.000 051 33363.24 387.49 2317.48 33.13 2012-02-20 21:37:52.000 051 33363.29 387.44 2317.47 33.13 2012-02-20 21:37:53.000 051 33363.20 387.47 2317.49 33.13 2012-02-20 21:37:54.000 051 33363.28 387.51 2317.53 33.13 2012-02-20 21:37:55.000 051 33363.25 387.45 2317.54 33.13 2012-02-20 21:37:56.000 051 33363.36 387.49 2317.55 33.13 2012-02-20 21:37:57.000 051 33363.35 387.40 2317.55 33.13 2012-02-20 21:37:58.000 051 33363.28 387.50 2317.50 33.13 2012-02-20 21:37:59.000 051 33363.30 387.50 2317.37 33.13 2012-02-20 21:38:00.000 051 33363.35 387.46 2317.57 33.13 2012-02-20 21:38:00.000 051 33363.31 387.47 2317.53 33.13 2012-02-20 21:38:02.000 051 33363.27 387.42 2317.55 33.13 2012-02-20 21:38:03.000 051 33363.34 387.43 2317.53 33.13 2012-02-20 21:38:04.000 051 33363.39 387.48 2317.47 33.13 2012-02-20 21:38:05.000 051 33363.40 387.45 2317.46 33.13 2012-02-20 21:38:06.000 051 33363.32 387.47 2317.53 33.13 2012-02-20 21:38:07.000 051 33363.35 387.40 2317.55 33.13 2012-02-20 21:38:08.000 051 33363.35 387.47 2317.47 33.13 2012-02-20 21:38:09.000 051 33363.29 387.45 2317.58 33.13 2012-02-20 21:38:10.000 051 33363.45 387.41 2317.59 33.13 2012-02-20 21:38:11.000 051 33363.29 387.42 2317.57 33.13 2012-02-20 21:38:12.000 051 33363.37 387.42 2317.60 33.13 2012-02-20 21:38:13.000 051 33363.38 387.41 2317.53 33.13 2012-02-20 21:38:13.000 051 33363.47 387.42 2317.49 33.13 2012-02-20 21:38:15.000 051 33363.47 387.40 2317.52 33.13 2012-02-20 21:38:16.000 051 33363.47 387.45 2317.53 33.13 2012-02-20 21:38:17.000 051 33363.44 387.42 2317.53 33.13 2012-02-20 21:38:18.000 051 33363.46 387.42 2317.47 33.13 2012-02-20 21:38:19.000 051 33363.45 387.42 2317.48 33.13 2012-02-20 21:38:20.000 051 33363.39 387.43 2317.44 33.13 2012-02-20 21:38:21.000 051 33363.45 387.44 2317.45 33.13 2012-02-20 21:38:22.000 051 33363.48 387.46 2317.56 33.13 2012-02-20 21:38:23.000 051 33363.47 387.46 2317.56 33.13 2012-02-20 21:38:24.000 051 33363.49 387.40 2317.52 33.13 2012-02-20 21:38:25.000 051 33363.47 387.42 2317.58 33.13 2012-02-20 21:38:26.000 051 33363.49 387.42 2317.60 33.13 2012-02-20 21:38:27.000 051 33363.45 387.42 2317.50 33.13 2012-02-20 21:38:28.000 051 33363.68 387.40 2317.50 33.13 2012-02-20 21:38:29.000 051 33363.58 387.38 2317.44 33.13 2012-02-20 21:38:30.000 051 33363.56 387.38 2317.52 33.13 2012-02-20 21:38:31.000 051 33363.56 387.41 2317.63 33.13 2012-02-20 21:38:32.000 051 33363.41 387.41 2317.46 33.13 2012-02-20 21:38:33.000 051 33363.58 387.34 2317.51 33.13 2012-02-20 21:38:34.000 051 33363.53 387.38 2317.60 33.13 2012-02-20 21:38:35.000 051 33363.56 387.38 2317.51 33.13 2012-02-20 21:38:36.000 051 33363.58 387.43 2317.49 33.13 2012-02-20 21:38:37.000 051 33363.60 387.40 2317.46 33.13 2012-02-20 21:38:38.000 051 33363.52 387.39 2317.48 33.13 2012-02-20 21:38:39.000 051 33363.55 387.38 2317.56 33.13 2012-02-20 21:38:40.000 051 33363.52 387.37 2317.62 33.13 2012-02-20 21:38:41.000 051 33363.53 387.37 2317.55 33.13 2012-02-20 21:38:42.000 051 33363.60 387.34 2317.55 33.13 2012-02-20 21:38:43.000 051 33363.69 387.37 2317.53 33.13 2012-02-20 21:38:44.000 051 33363.63 387.38 2317.48 33.13 2012-02-20 21:38:45.000 051 33363.56 387.35 2317.47 33.13 2012-02-20 21:38:46.000 051 33363.62 387.37 2317.49 33.13 2012-02-20 21:38:47.000 051 33363.66 387.38 2317.46 33.13 2012-02-20 21:38:48.000 051 33363.61 387.35 2317.48 33.13 2012-02-20 21:38:49.000 051 33363.69 387.38 2317.56 33.13 2012-02-20 21:38:50.000 051 33363.68 387.37 2317.47 33.13 2012-02-20 21:38:51.000 051 33363.64 387.36 2317.49 33.13 2012-02-20 21:38:52.000 051 33363.76 387.35 2317.56 33.13 2012-02-20 21:38:53.000 051 33363.64 387.34 2317.61 33.13 2012-02-20 21:38:54.000 051 33363.74 387.35 2317.55 33.13 2012-02-20 21:38:54.000 051 33363.75 387.31 2317.38 33.13 2012-02-20 21:38:56.000 051 33363.73 387.33 2317.46 33.13 2012-02-20 21:38:57.000 051 33363.65 387.32 2317.41 33.13 2012-02-20 21:38:58.000 051 33363.83 387.35 2317.49 33.13 2012-02-20 21:38:59.000 051 33363.70 387.36 2317.44 33.13 2012-02-20 21:39:00.000 051 33363.78 387.33 2317.50 33.13 2012-02-20 21:39:01.000 051 33363.85 387.31 2317.49 33.13 2012-02-20 21:39:02.000 051 33363.81 387.30 2317.49 33.13 2012-02-20 21:39:03.000 051 33363.76 387.31 2317.41 33.13 2012-02-20 21:39:04.000 051 33363.86 387.32 2317.41 33.13 2012-02-20 21:39:05.000 051 33363.81 387.31 2317.46 33.13 2012-02-20 21:39:06.000 051 33363.79 387.36 2317.46 33.13 2012-02-20 21:39:07.000 051 33363.73 387.31 2317.54 33.13 2012-02-20 21:39:07.000 051 33363.67 387.29 2317.50 33.13 2012-02-20 21:39:09.000 051 33363.75 387.31 2317.47 33.13 2012-02-20 21:39:10.000 051 33363.89 387.35 2317.52 33.13 2012-02-20 21:39:11.000 051 33363.79 387.33 2317.59 33.13 2012-02-20 21:39:12.000 051 33363.80 387.36 2317.45 33.13 2012-02-20 21:39:13.000 051 33363.85 387.36 2317.49 33.13 2012-02-20 21:39:14.000 051 33363.88 387.32 2317.42 33.13 2012-02-20 21:39:15.000 051 33363.82 387.31 2317.45 33.13 2012-02-20 21:39:16.000 051 33363.83 387.32 2317.46 33.13 2012-02-20 21:39:17.000 051 33363.82 387.31 2317.45 33.13 2012-02-20 21:39:18.000 051 33363.83 387.31 2317.49 33.13 2012-02-20 21:39:19.000 051 33363.79 387.31 2317.46 33.13 2012-02-20 21:39:20.000 051 33363.86 387.32 2317.37 33.13 2012-02-20 21:39:21.000 051 33363.75 387.29 2317.41 33.13 2012-02-20 21:39:22.000 051 33363.91 387.29 2317.56 33.13 2012-02-20 21:39:23.000 051 33363.79 387.31 2317.53 33.13 2012-02-20 21:39:24.000 051 33363.84 387.31 2317.47 33.13 2012-02-20 21:39:25.000 051 33363.94 387.33 2317.52 33.13 2012-02-20 21:39:26.000 051 33363.81 387.32 2317.43 33.13 2012-02-20 21:39:27.000 051 33363.94 387.31 2317.53 33.13 2012-02-20 21:39:28.000 051 33363.93 387.29 2317.50 33.13 2012-02-20 21:39:29.000 051 33363.93 387.31 2317.47 33.13 2012-02-20 21:39:30.000 051 33363.91 387.31 2317.46 33.13 2012-02-20 21:39:31.000 051 33364.04 387.28 2317.40 33.13 2012-02-20 21:39:32.000 051 33364.01 387.30 2317.38 33.13 2012-02-20 21:39:33.000 051 33363.89 387.30 2317.43 33.13 2012-02-20 21:39:34.000 051 33363.96 387.27 2317.46 33.13 2012-02-20 21:39:35.000 051 33363.97 387.30 2317.52 33.13 2012-02-20 21:39:36.000 051 33364.01 387.30 2317.49 33.13 2012-02-20 21:39:37.000 051 33363.97 387.28 2317.59 33.13 2012-02-20 21:39:38.000 051 33363.94 387.26 2317.43 33.13 2012-02-20 21:39:39.000 051 33364.10 387.25 2317.42 33.13 2012-02-20 21:39:40.000 051 33363.98 387.28 2317.48 33.13 2012-02-20 21:39:41.000 051 33363.92 387.21 2317.47 33.13 2012-02-20 21:39:42.000 051 33364.09 387.23 2317.55 33.13 2012-02-20 21:39:43.000 051 33364.07 387.24 2317.43 33.13 2012-02-20 21:39:44.000 051 33363.99 387.27 2317.45 33.13 2012-02-20 21:39:45.000 051 33364.02 387.22 2317.46 33.13 2012-02-20 21:39:46.000 051 33364.10 387.19 2317.42 33.13 2012-02-20 21:39:47.000 051 33364.09 387.19 2317.45 33.13 2012-02-20 21:39:48.000 051 33364.13 387.21 2317.37 33.13 2012-02-20 21:39:48.000 051 33364.02 387.21 2317.45 33.13 2012-02-20 21:39:50.000 051 33363.95 387.20 2317.46 33.13 2012-02-20 21:39:51.000 051 33364.10 387.23 2317.44 33.13 2012-02-20 21:39:52.000 051 33364.05 387.19 2317.52 33.13 2012-02-20 21:39:53.000 051 33364.10 387.16 2317.43 33.13 2012-02-20 21:39:54.000 051 33364.06 387.21 2317.45 33.13 2012-02-20 21:39:55.000 051 33364.15 387.19 2317.43 33.13 2012-02-20 21:39:56.000 051 33364.21 387.12 2317.49 33.13 2012-02-20 21:39:57.000 051 33364.18 387.18 2317.54 33.13 2012-02-20 21:39:58.000 051 33364.10 387.17 2317.37 33.13 2012-02-20 21:39:59.000 051 33364.13 387.14 2317.45 33.13 2012-02-20 21:40:00.000 051 33364.21 387.15 2317.47 33.13 2012-02-20 21:40:01.000 051 33364.24 387.20 2317.44 33.13 2012-02-20 21:40:01.000 051 33364.22 387.19 2317.46 33.13 2012-02-20 21:40:03.000 051 33364.17 387.18 2317.40 33.13 2012-02-20 21:40:04.000 051 33364.13 387.21 2317.43 33.13 2012-02-20 21:40:05.000 051 33364.18 387.19 2317.40 33.13 2012-02-20 21:40:06.000 051 33364.28 387.17 2317.34 33.13 2012-02-20 21:40:07.000 051 33364.22 387.17 2317.39 33.13 2012-02-20 21:40:08.000 051 33364.18 387.15 2317.46 33.13 2012-02-20 21:40:09.000 051 33364.41 387.14 2317.49 33.13 2012-02-20 21:40:10.000 051 33364.21 387.19 2317.43 33.13 2012-02-20 21:40:11.000 051 33364.30 387.18 2317.41 33.13 2012-02-20 21:40:12.000 051 33364.24 387.17 2317.47 33.13 2012-02-20 21:40:13.000 051 33364.32 387.15 2317.40 33.13 2012-02-20 21:40:14.000 051 33364.28 387.13 2317.43 33.13 2012-02-20 21:40:15.000 051 33364.22 387.14 2317.42 33.13 2012-02-20 21:40:16.000 051 33364.24 387.12 2317.41 33.13 2012-02-20 21:40:17.000 051 33364.14 387.12 2317.39 33.13 2012-02-20 21:40:18.000 051 33364.19 387.14 2317.47 33.13 2012-02-20 21:40:19.000 051 33364.26 387.11 2317.39 33.13 2012-02-20 21:40:20.000 051 33364.29 387.13 2317.45 33.13 2012-02-20 21:40:21.000 051 33364.22 387.15 2317.43 33.13 2012-02-20 21:40:22.000 051 33364.29 387.08 2317.37 33.13 2012-02-20 21:40:23.000 051 33364.22 387.07 2317.40 33.13 2012-02-20 21:40:24.000 051 33364.25 387.10 2317.37 33.13 2012-02-20 21:40:25.000 051 33364.14 387.11 2317.44 33.13 2012-02-20 21:40:26.000 051 33364.12 387.07 2317.37 33.13 2012-02-20 21:40:27.000 051 33364.24 387.10 2317.32 33.13 2012-02-20 21:40:28.000 051 33364.13 387.11 2317.48 33.13 2012-02-20 21:40:29.000 051 33364.24 387.10 2317.46 33.13 2012-02-20 21:40:30.000 051 33364.16 387.05 2317.39 33.13 2012-02-20 21:40:31.000 051 33364.23 387.12 2317.45 33.13 2012-02-20 21:40:32.000 051 33364.17 387.14 2317.41 33.13 2012-02-20 21:40:33.000 051 33364.23 387.11 2317.53 33.13 2012-02-20 21:40:34.000 051 33364.19 387.08 2317.41 33.13 2012-02-20 21:40:35.000 051 33364.15 387.07 2317.41 33.13 2012-02-20 21:40:36.000 051 33364.24 387.10 2317.44 33.13 2012-02-20 21:40:37.000 051 33364.24 387.11 2317.52 33.13 2012-02-20 21:40:38.000 051 33364.26 387.07 2317.45 33.13 2012-02-20 21:40:39.000 051 33364.24 387.13 2317.38 33.13 2012-02-20 21:40:40.000 051 33364.30 387.04 2317.31 33.13 2012-02-20 21:40:41.000 051 33364.16 387.05 2317.38 33.13 2012-02-20 21:40:42.000 051 33364.28 387.05 2317.37 33.13 2012-02-20 21:40:42.000 051 33364.21 387.12 2317.50 33.13 2012-02-20 21:40:44.000 051 33364.25 387.08 2317.52 33.13 2012-02-20 21:40:45.000 051 33364.21 387.10 2317.41 33.13 2012-02-20 21:40:46.000 051 33364.29 387.09 2317.34 33.13 2012-02-20 21:40:47.000 051 33364.31 387.11 2317.40 33.13 2012-02-20 21:40:48.000 051 33364.25 387.06 2317.46 33.13 2012-02-20 21:40:49.000 051 33364.25 387.04 2317.48 33.13 2012-02-20 21:40:50.000 051 33364.22 387.05 2317.42 33.13 2012-02-20 21:40:51.000 051 33364.19 387.07 2317.44 33.13 2012-02-20 21:40:52.000 051 33364.34 387.06 2317.44 33.13 2012-02-20 21:40:53.000 051 33364.35 387.02 2317.38 33.13 2012-02-20 21:40:54.000 051 33364.29 387.05 2317.36 33.14 2012-02-20 21:40:55.000 051 33364.36 387.03 2317.41 33.13 2012-02-20 21:40:55.000 051 33364.29 387.02 2317.43 33.13 2012-02-20 21:40:57.000 051 33364.41 387.02 2317.35 33.13 2012-02-20 21:40:58.000 051 33364.28 387.03 2317.39 33.13 2012-02-20 21:40:59.000 051 33364.29 387.00 2317.40 33.13 2012-02-20 21:41:00.000 051 33364.31 386.99 2317.43 33.13 2012-02-20 21:41:01.000 051 33364.34 387.04 2317.39 33.13 2012-02-20 21:41:02.000 051 33364.29 386.99 2317.35 33.14 2012-02-20 21:41:03.000 051 33364.37 387.02 2317.33 33.13 2012-02-20 21:41:04.000 051 33364.40 387.00 2317.45 33.13 2012-02-20 21:41:05.000 051 33364.31 386.97 2317.37 33.13 2012-02-20 21:41:06.000 051 33364.44 386.99 2317.36 33.13 2012-02-20 21:41:07.000 051 33364.29 386.98 2317.46 33.13 2012-02-20 21:41:08.000 051 33364.20 386.95 2317.40 33.13 2012-02-20 21:41:09.000 051 33364.25 386.96 2317.41 33.13 2012-02-20 21:41:10.000 051 33364.31 387.00 2317.40 33.13 2012-02-20 21:41:11.000 051 33364.30 386.98 2317.40 33.13 2012-02-20 21:41:12.000 051 33364.26 386.97 2317.46 33.13 2012-02-20 21:41:13.000 051 33364.34 386.95 2317.41 33.13 2012-02-20 21:41:14.000 051 33364.35 386.98 2317.49 33.13 2012-02-20 21:41:15.000 051 33364.28 386.95 2317.37 33.13 2012-02-20 21:41:16.000 051 33364.40 386.92 2317.44 33.13 2012-02-20 21:41:17.000 051 33364.28 386.98 2317.45 33.13 2012-02-20 21:41:18.000 051 33364.42 386.99 2317.46 33.13 2012-02-20 21:41:19.000 051 33364.35 387.00 2317.46 33.13 2012-02-20 21:41:20.000 051 33364.39 386.99 2317.52 33.14 2012-02-20 21:41:21.000 051 33364.41 386.94 2317.46 33.13 2012-02-20 21:41:22.000 051 33364.25 386.95 2317.41 33.13 2012-02-20 21:41:23.000 051 33364.32 386.94 2317.45 33.13 2012-02-20 21:41:24.000 051 33364.38 386.93 2317.41 33.13 2012-02-20 21:41:25.000 051 33364.39 386.94 2317.46 33.13 2012-02-20 21:41:26.000 051 33364.33 386.98 2317.44 33.13 2012-02-20 21:41:27.000 051 33364.34 386.92 2317.45 33.13 2012-02-20 21:41:28.000 051 33364.34 386.92 2317.46 33.13 2012-02-20 21:41:29.000 051 33364.38 386.94 2317.45 33.14 2012-02-20 21:41:30.000 051 33364.41 386.92 2317.39 33.13 2012-02-20 21:41:31.000 051 33364.34 386.93 2317.43 33.13 2012-02-20 21:41:32.000 051 33364.31 386.91 2317.40 33.13 2012-02-20 21:41:33.000 051 33364.35 386.94 2317.45 33.13 2012-02-20 21:41:34.000 051 33364.34 386.93 2317.46 33.13 2012-02-20 21:41:35.000 051 33364.28 386.93 2317.46 33.13 2012-02-20 21:41:36.000 051 33364.38 386.89 2317.45 33.13 2012-02-20 21:41:36.000 051 33364.40 386.90 2317.48 33.13 2012-02-20 21:41:38.000 051 33364.40 386.90 2317.38 33.14 2012-02-20 21:41:39.000 051 33364.36 386.86 2317.46 33.13 2012-02-20 21:41:40.000 051 33364.32 386.89 2317.44 33.13 2012-02-20 21:41:41.000 051 33364.31 386.87 2317.47 33.13 2012-02-20 21:41:42.000 051 33364.34 386.89 2317.47 33.14 2012-02-20 21:41:43.000 051 33364.34 386.90 2317.44 33.14 2012-02-20 21:41:44.000 051 33364.31 386.87 2317.37 33.14 2012-02-20 21:41:45.000 051 33364.46 386.90 2317.40 33.14 2012-02-20 21:41:46.000 051 33364.40 386.86 2317.39 33.14 2012-02-20 21:41:47.000 051 33364.33 386.86 2317.43 33.14 2012-02-20 21:41:48.000 051 33364.34 386.86 2317.45 33.13 2012-02-20 21:41:49.000 051 33364.35 386.87 2317.52 33.14 2012-02-20 21:41:49.000 051 33364.34 386.89 2317.41 33.14 2012-02-20 21:41:51.000 051 33364.44 386.89 2317.39 33.13 2012-02-20 21:41:52.000 051 33364.43 386.90 2317.53 33.13 2012-02-20 21:41:53.000 051 33364.41 386.87 2317.45 33.14 2012-02-20 21:41:54.000 051 33364.39 386.85 2317.42 33.13 2012-02-20 21:41:55.000 051 33364.38 386.89 2317.45 33.13 2012-02-20 21:41:56.000 051 33364.45 386.80 2317.43 33.13 2012-02-20 21:41:57.000 051 33364.51 386.89 2317.49 33.13 2012-02-20 21:41:58.000 051 33364.37 386.87 2317.47 33.13 2012-02-20 21:41:59.000 051 33364.46 386.88 2317.38 33.13 2012-02-20 21:42:00.000 051 33364.44 386.84 2317.44 33.14 2012-02-20 21:42:01.000 051 33364.37 386.83 2317.44 33.13 2012-02-20 21:42:02.000 051 33364.30 386.86 2317.46 33.13 2012-02-20 21:42:03.000 051 33364.48 386.85 2317.45 33.14 2012-02-20 21:42:04.000 051 33364.34 386.89 2317.50 33.14 2012-02-20 21:42:05.000 051 33364.42 386.93 2317.47 33.14 2012-02-20 21:42:06.000 051 33364.41 386.86 2317.46 33.14 2012-02-20 21:42:07.000 051 33364.43 386.86 2317.39 33.14 2012-02-20 21:42:08.000 051 33364.39 386.81 2317.36 33.14 2012-02-20 21:42:09.000 051 33364.39 386.82 2317.49 33.14 2012-02-20 21:42:10.000 051 33364.33 386.84 2317.46 33.13 2012-02-20 21:42:11.000 051 33364.38 386.80 2317.45 33.13 2012-02-20 21:42:12.000 051 33364.34 386.83 2317.47 33.14 2012-02-20 21:42:13.000 051 33364.36 386.80 2317.47 33.13 2012-02-20 21:42:14.000 051 33364.34 386.82 2317.47 33.13 2012-02-20 21:42:15.000 051 33364.32 386.78 2317.47 33.14 2012-02-20 21:42:16.000 051 33364.56 386.78 2317.42 33.13 2012-02-20 21:42:17.000 051 33364.41 386.80 2317.45 33.14 2012-02-20 21:42:18.000 051 33364.34 386.83 2317.56 33.13 2012-02-20 21:42:19.000 051 33364.34 386.81 2317.50 33.14 2012-02-20 21:42:20.000 051 33364.24 386.80 2317.51 33.14 2012-02-20 21:42:21.000 051 33364.38 386.78 2317.46 33.14 2012-02-20 21:42:22.000 051 33364.37 386.76 2317.50 33.14 2012-02-20 21:42:23.000 051 33364.35 386.77 2317.48 33.14 2012-02-20 21:42:24.000 051 33364.32 386.76 2317.52 33.14 2012-02-20 21:42:25.000 051 33364.32 386.83 2317.44 33.14 2012-02-20 21:42:26.000 051 33364.40 386.83 2317.46 33.14 2012-02-20 21:42:27.000 051 33364.34 386.80 2317.49 33.14 2012-02-20 21:42:28.000 051 33364.32 386.78 2317.55 33.14 2012-02-20 21:42:29.000 051 33364.28 386.78 2317.50 33.14 2012-02-20 21:42:30.000 051 33364.35 386.74 2317.44 33.14 2012-02-20 21:42:30.000 051 33364.30 386.80 2317.51 33.14 2012-02-20 21:42:32.000 051 33364.31 386.79 2317.50 33.14 2012-02-20 21:42:33.000 051 33364.35 386.79 2317.49 33.14 2012-02-20 21:42:34.000 051 33364.35 386.80 2317.54 33.14 2012-02-20 21:42:35.000 051 33364.25 386.78 2317.54 33.14 2012-02-20 21:42:36.000 051 33364.22 386.78 2317.50 33.14 2012-02-20 21:42:37.000 051 33364.25 386.79 2317.57 33.14 2012-02-20 21:42:38.000 051 33364.38 386.78 2317.47 33.14 2012-02-20 21:42:39.000 051 33364.28 386.75 2317.47 33.14 2012-02-20 21:42:40.000 051 33364.16 386.80 2317.46 33.14 2012-02-20 21:42:41.000 051 33364.21 386.80 2317.50 33.14 2012-02-20 21:42:42.000 051 33364.28 386.75 2317.43 33.14 2012-02-20 21:42:43.000 051 33364.18 386.78 2317.55 33.14 2012-02-20 21:42:43.000 051 33364.21 386.77 2317.53 33.14 2012-02-20 21:42:45.000 051 33364.25 386.83 2317.52 33.14 2012-02-20 21:42:46.000 051 33364.19 386.80 2317.50 33.14 2012-02-20 21:42:47.000 051 33364.21 386.77 2317.59 33.14 2012-02-20 21:42:48.000 051 33364.18 386.79 2317.45 33.14 2012-02-20 21:42:49.000 051 33364.21 386.75 2317.51 33.14 2012-02-20 21:42:50.000 051 33364.33 386.75 2317.47 33.14 2012-02-20 21:42:51.000 051 33364.15 386.77 2317.54 33.14 2012-02-20 21:42:52.000 051 33364.14 386.82 2317.52 33.14 2012-02-20 21:42:53.000 051 33364.18 386.80 2317.52 33.14 2012-02-20 21:42:54.000 051 33364.18 386.77 2317.45 33.14 2012-02-20 21:42:55.000 051 33364.15 386.77 2317.53 33.14 2012-02-20 21:42:56.000 051 33364.16 386.78 2317.49 33.14 2012-02-20 21:42:57.000 051 33364.05 386.79 2317.55 33.14 2012-02-20 21:42:58.000 051 33364.24 386.76 2317.48 33.14 2012-02-20 21:42:59.000 051 33364.16 386.78 2317.48 33.14 2012-02-20 21:43:00.000 051 33364.17 386.80 2317.47 33.14 2012-02-20 21:43:01.000 051 33364.19 386.79 2317.47 33.14 2012-02-20 21:43:02.000 051 33364.14 386.78 2317.64 33.14 2012-02-20 21:43:03.000 051 33364.18 386.80 2317.58 33.14 2012-02-20 21:43:04.000 051 33364.26 386.75 2317.57 33.14 2012-02-20 21:43:05.000 051 33364.24 386.76 2317.58 33.14 2012-02-20 21:43:06.000 051 33364.12 386.79 2317.58 33.14 2012-02-20 21:43:07.000 051 33364.10 386.76 2317.58 33.14 2012-02-20 21:43:08.000 051 33364.16 386.74 2317.55 33.14 2012-02-20 21:43:09.000 051 33364.12 386.80 2317.56 33.14 2012-02-20 21:43:10.000 051 33364.20 386.77 2317.56 33.14 2012-02-20 21:43:11.000 051 33364.13 386.74 2317.52 33.14 2012-02-20 21:43:12.000 051 33364.16 386.81 2317.53 33.14 2012-02-20 21:43:13.000 051 33364.21 386.77 2317.50 33.14 2012-02-20 21:43:14.000 051 33364.12 386.78 2317.59 33.14 2012-02-20 21:43:15.000 051 33364.16 386.74 2317.55 33.14 2012-02-20 21:43:16.000 051 33364.21 386.79 2317.61 33.14 2012-02-20 21:43:17.000 051 33364.21 386.79 2317.61 33.14 2012-02-20 21:43:18.000 051 33364.24 386.79 2317.61 33.14 2012-02-20 21:43:19.000 051 33364.26 386.80 2317.56 33.14 2012-02-20 21:43:20.000 051 33364.15 386.82 2317.61 33.14 2012-02-20 21:43:21.000 051 33364.16 386.77 2317.56 33.14 2012-02-20 21:43:22.000 051 33364.18 386.74 2317.51 33.14 2012-02-20 21:43:23.000 051 33364.10 386.74 2317.50 33.14 2012-02-20 21:43:24.000 051 33364.21 386.77 2317.53 33.14 2012-02-20 21:43:24.000 051 33364.15 386.75 2317.59 33.14 2012-02-20 21:43:26.000 051 33364.12 386.78 2317.59 33.14 2012-02-20 21:43:27.000 051 33364.19 386.84 2317.61 33.14 2012-02-20 21:43:28.000 051 33364.14 386.79 2317.56 33.14 2012-02-20 21:43:29.000 051 33364.14 386.77 2317.53 33.14 2012-02-20 21:43:30.000 051 33364.15 386.75 2317.60 33.14 2012-02-20 21:43:31.000 051 33364.17 386.79 2317.55 33.14 2012-02-20 21:43:32.000 051 33364.20 386.76 2317.63 33.14 2012-02-20 21:43:33.000 051 33364.19 386.82 2317.50 33.14 2012-02-20 21:43:34.000 051 33364.21 386.76 2317.57 33.14 2012-02-20 21:43:35.000 051 33364.26 386.78 2317.56 33.14 2012-02-20 21:43:36.000 051 33364.28 386.76 2317.51 33.14 2012-02-20 21:43:37.000 051 33364.27 386.78 2317.53 33.14 2012-02-20 21:43:37.000 051 33364.26 386.80 2317.64 33.14 2012-02-20 21:43:39.000 051 33364.41 386.78 2317.61 33.14 2012-02-20 21:43:40.000 051 33364.22 386.82 2317.56 33.14 2012-02-20 21:43:41.000 051 33364.30 386.80 2317.54 33.14 2012-02-20 21:43:42.000 051 33364.29 386.76 2317.52 33.14 2012-02-20 21:43:43.000 051 33364.32 386.80 2317.59 33.14 2012-02-20 21:43:44.000 051 33364.38 386.76 2317.55 33.14 2012-02-20 21:43:45.000 051 33364.46 386.81 2317.64 33.14 2012-02-20 21:43:46.000 051 33364.49 386.74 2317.59 33.14 2012-02-20 21:43:47.000 051 33364.50 386.71 2317.56 33.14 2012-02-20 21:43:48.000 051 33364.51 386.75 2317.54 33.14 2012-02-20 21:43:49.000 051 33364.57 386.74 2317.57 33.14 2012-02-20 21:43:50.000 051 33364.53 386.73 2317.52 33.14 2012-02-20 21:43:51.000 051 33364.56 386.77 2317.58 33.14 2012-02-20 21:43:52.000 051 33364.56 386.73 2317.55 33.14 2012-02-20 21:43:53.000 051 33364.53 386.76 2317.55 33.14 2012-02-20 21:43:54.000 051 33364.54 386.73 2317.58 33.14 2012-02-20 21:43:55.000 051 33364.57 386.71 2317.44 33.14 2012-02-20 21:43:56.000 051 33364.51 386.70 2317.56 33.14 2012-02-20 21:43:57.000 051 33364.60 386.70 2317.56 33.14 2012-02-20 21:43:58.000 051 33364.47 386.74 2317.50 33.14 2012-02-20 21:43:59.000 051 33364.44 386.72 2317.48 33.14 2012-02-20 21:44:00.000 051 33364.53 386.75 2317.45 33.14 2012-02-20 21:44:01.000 051 33364.51 386.74 2317.50 33.14 2012-02-20 21:44:02.000 051 33364.53 386.71 2317.52 33.14 2012-02-20 21:44:03.000 051 33364.36 386.70 2317.49 33.14 2012-02-20 21:44:04.000 051 33364.51 386.76 2317.46 33.14 2012-02-20 21:44:05.000 051 33364.43 386.73 2317.55 33.14 2012-02-20 21:44:06.000 051 33364.41 386.73 2317.54 33.14 2012-02-20 21:44:07.000 051 33364.34 386.70 2317.62 33.14 2012-02-20 21:44:08.000 051 33364.28 386.67 2317.58 33.14 2012-02-20 21:44:09.000 051 33364.34 386.67 2317.49 33.14 2012-02-20 21:44:10.000 051 33364.28 386.72 2317.57 33.14 2012-02-20 21:44:11.000 051 33364.29 386.72 2317.56 33.14 2012-02-20 21:44:12.000 051 33364.31 386.69 2317.55 33.14 2012-02-20 21:44:13.000 051 33364.20 386.67 2317.59 33.14 2012-02-20 21:44:14.000 051 33364.18 386.73 2317.53 33.14 2012-02-20 21:44:15.000 051 33364.29 386.73 2317.52 33.14 2012-02-20 21:44:16.000 051 33364.18 386.70 2317.54 33.14 2012-02-20 21:44:17.000 051 33364.06 386.71 2317.54 33.14 2012-02-20 21:44:18.000 051 33364.11 386.68 2317.62 33.14 2012-02-20 21:44:18.000 051 33364.19 386.73 2317.50 33.14 2012-02-20 21:44:20.000 051 33364.04 386.66 2317.50 33.14 2012-02-20 21:44:21.000 051 33364.00 386.68 2317.60 33.14 2012-02-20 21:44:22.000 051 33363.96 386.67 2317.62 33.14 2012-02-20 21:44:23.000 051 33363.99 386.69 2317.63 33.14 2012-02-20 21:44:24.000 051 33364.01 386.69 2317.62 33.14 2012-02-20 21:44:25.000 051 33364.03 386.66 2317.58 33.14 2012-02-20 21:44:26.000 051 33363.88 386.65 2317.64 33.14 2012-02-20 21:44:27.000 051 33363.92 386.66 2317.65 33.14 2012-02-20 21:44:28.000 051 33363.91 386.67 2317.61 33.14 2012-02-20 21:44:29.000 051 33363.88 386.67 2317.62 33.14 2012-02-20 21:44:30.000 051 33363.86 386.67 2317.66 33.14 2012-02-20 21:44:31.000 051 33363.86 386.63 2317.62 33.14 2012-02-20 21:44:31.000 051 33363.87 386.65 2317.68 33.14 2012-02-20 21:44:33.000 051 33363.84 386.61 2317.52 33.14 2012-02-20 21:44:34.000 051 33363.90 386.68 2317.62 33.14 2012-02-20 21:44:35.000 051 33363.87 386.66 2317.62 33.14 2012-02-20 21:44:36.000 051 33363.91 386.67 2317.68 33.14 2012-02-20 21:44:37.000 051 33363.85 386.61 2317.67 33.14 2012-02-20 21:44:38.000 051 33363.82 386.62 2317.70 33.14 2012-02-20 21:44:39.000 051 33363.74 386.65 2317.81 33.14 2012-02-20 21:44:40.000 051 33363.87 386.64 2317.75 33.14 2012-02-20 21:44:41.000 051 33363.78 386.64 2317.70 33.14 2012-02-20 21:44:42.000 051 33363.78 386.63 2317.61 33.14 2012-02-20 21:44:43.000 051 33363.83 386.64 2317.71 33.14 2012-02-20 21:44:44.000 051 33363.75 386.67 2317.73 33.14 2012-02-20 21:44:45.000 051 33363.76 386.63 2317.71 33.14 2012-02-20 21:44:46.000 051 33363.84 386.65 2317.70 33.14 2012-02-20 21:44:47.000 051 33363.77 386.62 2317.69 33.14 2012-02-20 21:44:48.000 051 33363.90 386.65 2317.65 33.14 2012-02-20 21:44:49.000 051 33363.89 386.63 2317.69 33.14 2012-02-20 21:44:50.000 051 33363.81 386.61 2317.70 33.14 2012-02-20 21:44:51.000 051 33363.85 386.60 2317.74 33.14 2012-02-20 21:44:52.000 051 33363.83 386.57 2317.78 33.14 2012-02-20 21:44:53.000 051 33363.82 386.57 2317.79 33.14 2012-02-20 21:44:54.000 051 33363.80 386.60 2317.69 33.14 2012-02-20 21:44:55.000 051 33363.89 386.60 2317.71 33.14 2012-02-20 21:44:56.000 051 33363.83 386.55 2317.66 33.14 2012-02-20 21:44:57.000 051 33363.96 386.61 2317.66 33.14 2012-02-20 21:44:58.000 051 33363.85 386.58 2317.70 33.14 2012-02-20 21:44:59.000 051 33363.91 386.56 2317.67 33.14 2012-02-20 21:45:00.000 051 33363.86 386.62 2317.62 33.14 2012-02-20 21:45:01.000 051 33363.91 386.59 2317.59 33.14 2012-02-20 21:45:02.000 051 33363.97 386.55 2317.64 33.14 2012-02-20 21:45:03.000 051 33363.90 386.57 2317.62 33.14 2012-02-20 21:45:04.000 051 33363.95 386.54 2317.65 33.14 2012-02-20 21:45:05.000 051 33363.90 386.52 2317.66 33.14 2012-02-20 21:45:06.000 051 33363.96 386.52 2317.72 33.14 2012-02-20 21:45:07.000 051 33363.90 386.53 2317.64 33.14 2012-02-20 21:45:08.000 051 33363.94 386.51 2317.69 33.14 2012-02-20 21:45:09.000 051 33363.94 386.51 2317.72 33.14 2012-02-20 21:45:10.000 051 33363.95 386.50 2317.70 33.14 2012-02-20 21:45:11.000 051 33363.94 386.48 2317.66 33.14 2012-02-20 21:45:12.000 051 33364.09 386.46 2317.72 33.14 2012-02-20 21:45:12.000 051 33363.99 386.54 2317.67 33.14 2012-02-20 21:45:14.000 051 33364.03 386.47 2317.64 33.14 2012-02-20 21:45:15.000 051 33363.99 386.43 2317.65 33.14 2012-02-20 21:45:16.000 051 33364.09 386.50 2317.61 33.14 2012-02-20 21:45:17.000 051 33363.94 386.49 2317.62 33.14 2012-02-20 21:45:18.000 051 33363.99 386.47 2317.66 33.14 2012-02-20 21:45:19.000 051 33363.99 386.48 2317.61 33.14 2012-02-20 21:45:20.000 051 33363.97 386.46 2317.61 33.14 2012-02-20 21:45:21.000 051 33364.06 386.51 2317.59 33.14 2012-02-20 21:45:22.000 051 33364.03 386.46 2317.66 33.14 2012-02-20 21:45:23.000 051 33364.00 386.43 2317.62 33.14 2012-02-20 21:45:24.000 051 33364.09 386.41 2317.66 33.14 2012-02-20 21:45:25.000 051 33363.97 386.43 2317.61 33.14 2012-02-20 21:45:25.000 051 33364.02 386.46 2317.62 33.14 2012-02-20 21:45:27.000 051 33363.98 386.41 2317.59 33.14 2012-02-20 21:45:28.000 051 33364.09 386.40 2317.52 33.14 2012-02-20 21:45:29.000 051 33364.01 386.42 2317.64 33.14 2012-02-20 21:45:30.000 051 33363.97 386.42 2317.64 33.14 2012-02-20 21:45:31.000 051 33364.00 386.39 2317.56 33.14 2012-02-20 21:45:32.000 051 33363.96 386.38 2317.58 33.14 2012-02-20 21:45:33.000 051 33364.07 386.41 2317.64 33.14 2012-02-20 21:45:34.000 051 33363.89 386.40 2317.64 33.14 2012-02-20 21:45:35.000 051 33363.92 386.38 2317.54 33.14 2012-02-20 21:45:36.000 051 33364.14 386.43 2317.62 33.14 2012-02-20 21:45:37.000 051 33364.06 386.39 2317.58 33.14 2012-02-20 21:45:38.000 051 33364.00 386.40 2317.58 33.14 2012-02-20 21:45:39.000 051 33364.03 386.38 2317.58 33.14 2012-02-20 21:45:40.000 051 33363.94 386.31 2317.55 33.14 2012-02-20 21:45:41.000 051 33364.01 386.30 2317.59 33.14 2012-02-20 21:45:42.000 051 33364.01 386.36 2317.60 33.14 2012-02-20 21:45:43.000 051 33364.02 386.42 2317.52 33.14 2012-02-20 21:45:44.000 051 33364.04 386.39 2317.59 33.14 2012-02-20 21:45:45.000 051 33363.96 386.35 2317.58 33.14 2012-02-20 21:45:46.000 051 33363.84 386.38 2317.59 33.14 2012-02-20 21:45:47.000 051 33363.96 386.36 2317.53 33.14 2012-02-20 21:45:48.000 051 33363.97 386.36 2317.46 33.14 2012-02-20 21:45:49.000 051 33363.97 386.42 2317.60 33.14 2012-02-20 21:45:50.000 051 33363.94 386.36 2317.55 33.14 2012-02-20 21:45:51.000 051 33363.91 386.32 2317.50 33.14 2012-02-20 21:45:52.000 051 33363.95 386.34 2317.56 33.14 2012-02-20 21:45:53.000 051 33363.96 386.35 2317.58 33.14 2012-02-20 21:45:54.000 051 33364.00 386.36 2317.61 33.14 2012-02-20 21:45:55.000 051 33363.98 386.39 2317.52 33.14 2012-02-20 21:45:56.000 051 33363.91 386.37 2317.69 33.14 2012-02-20 21:45:57.000 051 33363.91 386.32 2317.53 33.14 2012-02-20 21:45:58.000 051 33363.92 386.32 2317.64 33.14 2012-02-20 21:45:59.000 051 33363.91 386.36 2317.61 33.14 2012-02-20 21:46:00.000 051 33363.93 386.34 2317.55 33.14 2012-02-20 21:46:01.000 051 33363.95 386.35 2317.59 33.14 2012-02-20 21:46:02.000 051 33363.98 386.36 2317.62 33.14 2012-02-20 21:46:03.000 051 33363.97 386.43 2317.50 33.14 2012-02-20 21:46:04.000 051 33363.89 386.37 2317.64 33.14 2012-02-20 21:46:05.000 051 33363.89 386.31 2317.61 33.14 2012-02-20 21:46:06.000 051 33363.91 386.30 2317.51 33.14 2012-02-20 21:46:06.000 051 33363.88 386.29 2317.49 33.14 2012-02-20 21:46:08.000 051 33363.93 386.26 2317.58 33.14 2012-02-20 21:46:09.000 051 33363.79 386.34 2317.53 33.14 2012-02-20 21:46:10.000 051 33363.88 386.31 2317.45 33.14 2012-02-20 21:46:11.000 051 33363.84 386.29 2317.58 33.14 2012-02-20 21:46:12.000 051 33363.81 386.30 2317.52 33.14 2012-02-20 21:46:13.000 051 33363.82 386.32 2317.51 33.14 2012-02-20 21:46:14.000 051 33363.78 386.31 2317.59 33.14 2012-02-20 21:46:15.000 051 33363.82 386.33 2317.56 33.14 2012-02-20 21:46:16.000 051 33363.82 386.31 2317.67 33.14 2012-02-20 21:46:17.000 051 33363.79 386.32 2317.61 33.14 2012-02-20 21:46:18.000 051 33363.75 386.29 2317.56 33.14 2012-02-20 21:46:19.000 051 33363.79 386.37 2317.66 33.14 2012-02-20 21:46:19.000 051 33363.79 386.35 2317.65 33.14 2012-02-20 21:46:21.000 051 33363.82 386.33 2317.53 33.14 2012-02-20 21:46:22.000 051 33363.71 386.32 2317.53 33.14 2012-02-20 21:46:23.000 051 33363.72 386.33 2317.56 33.14 2012-02-20 21:46:24.000 051 33363.65 386.31 2317.58 33.14 2012-02-20 21:46:25.000 051 33363.70 386.34 2317.55 33.14 2012-02-20 21:46:26.000 051 33363.73 386.31 2317.60 33.14 2012-02-20 21:46:27.000 051 33363.68 386.29 2317.52 33.14 2012-02-20 21:46:28.000 051 33363.65 386.28 2317.66 33.14 2012-02-20 21:46:29.000 051 33363.63 386.23 2317.60 33.14 2012-02-20 21:46:30.000 051 33363.72 386.26 2317.55 33.14 2012-02-20 21:46:31.000 051 33363.69 386.28 2317.49 33.14 2012-02-20 21:46:32.000 051 33363.63 386.34 2317.56 33.14 2012-02-20 21:46:33.000 051 33363.68 386.30 2317.61 33.14 2012-02-20 21:46:34.000 051 33363.72 386.33 2317.57 33.14 2012-02-20 21:46:35.000 051 33363.64 386.28 2317.58 33.14 2012-02-20 21:46:36.000 051 33363.67 386.29 2317.58 33.14 2012-02-20 21:46:37.000 051 33363.69 386.26 2317.61 33.14 2012-02-20 21:46:38.000 051 33363.61 386.32 2317.53 33.14 2012-02-20 21:46:39.000 051 33363.65 386.34 2317.61 33.14 2012-02-20 21:46:40.000 051 33363.64 386.25 2317.56 33.14 2012-02-20 21:46:41.000 051 33363.61 386.32 2317.53 33.14 2012-02-20 21:46:42.000 051 33363.68 386.29 2317.58 33.14 2012-02-20 21:46:43.000 051 33363.63 386.28 2317.56 33.14 2012-02-20 21:46:44.000 051 33363.62 386.29 2317.59 33.14 2012-02-20 21:46:45.000 051 33363.55 386.28 2317.62 33.14 2012-02-20 21:46:46.000 051 33363.67 386.29 2317.58 33.14 2012-02-20 21:46:47.000 051 33363.66 386.27 2317.58 33.14 2012-02-20 21:46:48.000 051 33363.62 386.28 2317.56 33.14 2012-02-20 21:46:49.000 051 33363.62 386.27 2317.66 33.14 2012-02-20 21:46:50.000 051 33363.63 386.24 2317.62 33.14 2012-02-20 21:46:51.000 051 33363.70 386.27 2317.61 33.14 2012-02-20 21:46:52.000 051 33363.57 386.25 2317.50 33.14 2012-02-20 21:46:53.000 051 33363.68 386.28 2317.62 33.14 2012-02-20 21:46:54.000 051 33363.66 386.28 2317.57 33.14 2012-02-20 21:46:55.000 051 33363.57 386.29 2317.62 33.14 2012-02-20 21:46:56.000 051 33363.63 386.29 2317.56 33.14 2012-02-20 21:46:57.000 051 33363.53 386.29 2317.64 33.14 2012-02-20 21:46:58.000 051 33363.57 386.28 2317.60 33.14 2012-02-20 21:46:59.000 051 33363.56 386.29 2317.64 33.14 2012-02-20 21:47:00.000 051 33363.56 386.24 2317.60 33.14 2012-02-20 21:47:00.000 051 33363.53 386.26 2317.58 33.14 2012-02-20 21:47:02.000 051 33363.51 386.29 2317.68 33.14 2012-02-20 21:47:03.000 051 33363.47 386.25 2317.63 33.14 2012-02-20 21:47:04.000 051 33363.48 386.25 2317.56 33.14 2012-02-20 21:47:05.000 051 33363.65 386.26 2317.59 33.14 2012-02-20 21:47:06.000 051 33363.57 386.26 2317.57 33.14 2012-02-20 21:47:07.000 051 33363.53 386.26 2317.58 33.14 2012-02-20 21:47:08.000 051 33363.56 386.23 2317.64 33.14 2012-02-20 21:47:09.000 051 33363.51 386.26 2317.62 33.14 2012-02-20 21:47:10.000 051 33363.48 386.27 2317.66 33.14 2012-02-20 21:47:11.000 051 33363.47 386.21 2317.64 33.14 2012-02-20 21:47:12.000 051 33363.50 386.23 2317.63 33.14 2012-02-20 21:47:13.000 051 33363.56 386.28 2317.60 33.14 2012-02-20 21:47:13.000 051 33363.47 386.28 2317.66 33.14 2012-02-20 21:47:15.000 051 33363.43 386.28 2317.63 33.14 2012-02-20 21:47:16.000 051 33363.48 386.25 2317.58 33.14 2012-02-20 21:47:17.000 051 33363.46 386.23 2317.67 33.14 2012-02-20 21:47:18.000 051 33363.47 386.24 2317.61 33.14 2012-02-20 21:47:19.000 051 33363.43 386.29 2317.56 33.14 2012-02-20 21:47:20.000 051 33363.49 386.24 2317.52 33.14 2012-02-20 21:47:21.000 051 33363.35 386.28 2317.54 33.14 2012-02-20 21:47:22.000 051 33363.49 386.23 2317.61 33.14 2012-02-20 21:47:23.000 051 33363.45 386.29 2317.61 33.14 2012-02-20 21:47:24.000 051 33363.48 386.26 2317.60 33.14 2012-02-20 21:47:25.000 051 33363.48 386.21 2317.65 33.14 2012-02-20 21:47:26.000 051 33363.51 386.29 2317.61 33.14 2012-02-20 21:47:27.000 051 33363.44 386.26 2317.64 33.14 2012-02-20 21:47:28.000 051 33363.38 386.25 2317.59 33.14 2012-02-20 21:47:29.000 051 33363.42 386.22 2317.65 33.14 2012-02-20 21:47:30.000 051 33363.36 386.20 2317.66 33.14 2012-02-20 21:47:31.000 051 33363.40 386.27 2317.62 33.14 2012-02-20 21:47:32.000 051 33363.42 386.20 2317.55 33.14 2012-02-20 21:47:33.000 051 33363.44 386.23 2317.59 33.14 2012-02-20 21:47:34.000 051 33363.30 386.25 2317.59 33.14 2012-02-20 21:47:35.000 051 33363.46 386.25 2317.59 33.14 2012-02-20 21:47:36.000 051 33363.33 386.26 2317.61 33.14 2012-02-20 21:47:37.000 051 33363.29 386.20 2317.59 33.14 2012-02-20 21:47:38.000 051 33363.28 386.24 2317.64 33.14 2012-02-20 21:47:39.000 051 33363.35 386.24 2317.60 33.14 2012-02-20 21:47:40.000 051 33363.28 386.26 2317.76 33.14 2012-02-20 21:47:41.000 051 33363.35 386.26 2317.66 33.14 2012-02-20 21:47:42.000 051 33363.38 386.25 2317.62 33.14 2012-02-20 21:47:43.000 051 33363.30 386.21 2317.59 33.14 2012-02-20 21:47:44.000 051 33363.26 386.24 2317.68 33.14 2012-02-20 21:47:45.000 051 33363.26 386.23 2317.59 33.14 2012-02-20 21:47:46.000 051 33363.25 386.24 2317.66 33.14 2012-02-20 21:47:47.000 051 33363.38 386.26 2317.63 33.14 2012-02-20 21:47:48.000 051 33363.23 386.25 2317.67 33.14 2012-02-20 21:47:49.000 051 33363.23 386.29 2317.57 33.14 2012-02-20 21:47:50.000 051 33363.23 386.24 2317.65 33.14 2012-02-20 21:47:51.000 051 33363.22 386.27 2317.63 33.14 2012-02-20 21:47:52.000 051 33363.25 386.28 2317.57 33.14 2012-02-20 21:47:53.000 051 33363.11 386.25 2317.60 33.14 2012-02-20 21:47:54.000 051 33363.16 386.26 2317.59 33.14 2012-02-20 21:47:54.000 051 33363.26 386.28 2317.69 33.14 2012-02-20 21:47:56.000 051 33363.08 386.26 2317.68 33.14 2012-02-20 21:47:57.000 051 33363.07 386.26 2317.67 33.14 2012-02-20 21:47:58.000 051 33363.29 386.33 2317.59 33.14 2012-02-20 21:47:59.000 051 33363.11 386.26 2317.66 33.14 2012-02-20 21:48:00.000 051 33363.14 386.27 2317.61 33.14 2012-02-20 21:48:01.000 051 33363.08 386.26 2317.61 33.14 2012-02-20 21:48:02.000 051 33363.16 386.31 2317.61 33.14 2012-02-20 21:48:03.000 051 33363.17 386.29 2317.70 33.14 2012-02-20 21:48:04.000 051 33363.17 386.28 2317.67 33.14 2012-02-20 21:48:05.000 051 33363.11 386.31 2317.65 33.14 2012-02-20 21:48:06.000 051 33363.10 386.31 2317.65 33.14 2012-02-20 21:48:07.000 051 33363.06 386.29 2317.66 33.14 2012-02-20 21:48:07.000 051 33363.10 386.34 2317.66 33.14 2012-02-20 21:48:09.000 051 33363.11 386.29 2317.68 33.14 2012-02-20 21:48:10.000 051 33363.04 386.30 2317.66 33.14 2012-02-20 21:48:11.000 051 33363.04 386.28 2317.65 33.14 2012-02-20 21:48:12.000 051 33363.00 386.28 2317.69 33.14 2012-02-20 21:48:13.000 051 33363.06 386.29 2317.71 33.14 2012-02-20 21:48:14.000 051 33363.14 386.29 2317.63 33.14 2012-02-20 21:48:15.000 051 33363.05 386.30 2317.64 33.14 2012-02-20 21:48:16.000 051 33363.08 386.33 2317.71 33.14 2012-02-20 21:48:17.000 051 33363.04 386.31 2317.72 33.14 2012-02-20 21:48:18.000 051 33362.97 386.30 2317.69 33.14 2012-02-20 21:48:19.000 051 33363.03 386.31 2317.68 33.14 2012-02-20 21:48:20.000 051 33363.06 386.32 2317.81 33.14 2012-02-20 21:48:21.000 051 33362.98 386.34 2317.62 33.14 2012-02-20 21:48:22.000 051 33363.00 386.35 2317.71 33.14 2012-02-20 21:48:23.000 051 33362.97 386.33 2317.69 33.14 2012-02-20 21:48:24.000 051 33363.04 386.36 2317.70 33.14 2012-02-20 21:48:25.000 051 33363.00 386.39 2317.68 33.14 2012-02-20 21:48:26.000 051 33363.01 386.38 2317.68 33.14 2012-02-20 21:48:27.000 051 33362.97 386.40 2317.71 33.14 2012-02-20 21:48:28.000 051 33363.03 386.39 2317.59 33.14 2012-02-20 21:48:29.000 051 33363.05 386.40 2317.71 33.14 2012-02-20 21:48:30.000 051 33363.03 386.41 2317.73 33.14 2012-02-20 21:48:31.000 051 33363.02 386.37 2317.66 33.14 2012-02-20 21:48:32.000 051 33363.06 386.38 2317.69 33.14 2012-02-20 21:48:33.000 051 33362.97 386.45 2317.78 33.14 2012-02-20 21:48:34.000 051 33362.98 386.43 2317.77 33.14 2012-02-20 21:48:35.000 051 33362.96 386.41 2317.68 33.14 2012-02-20 21:48:36.000 051 33363.00 386.41 2317.71 33.14 2012-02-20 21:48:37.000 051 33362.94 386.42 2317.77 33.14 2012-02-20 21:48:38.000 051 33363.07 386.43 2317.74 33.14 2012-02-20 21:48:39.000 051 33362.92 386.44 2317.65 33.14 2012-02-20 21:48:40.000 051 33362.94 386.40 2317.77 33.14 2012-02-20 21:48:41.000 051 33363.01 386.40 2317.78 33.14 2012-02-20 21:48:42.000 051 33363.07 386.40 2317.74 33.14 2012-02-20 21:48:43.000 051 33362.99 386.46 2317.74 33.14 2012-02-20 21:48:44.000 051 33362.87 386.45 2317.77 33.14 2012-02-20 21:48:45.000 051 33362.94 386.44 2317.73 33.14 2012-02-20 21:48:46.000 051 33362.94 386.50 2317.79 33.14 2012-02-20 21:48:47.000 051 33363.03 386.47 2317.69 33.14 2012-02-20 21:48:48.000 051 33362.95 386.49 2317.66 33.14 2012-02-20 21:48:48.000 051 33363.00 386.50 2317.72 33.14 2012-02-20 21:48:50.000 051 33363.08 386.48 2317.77 33.14 2012-02-20 21:48:51.000 051 33362.98 386.53 2317.70 33.14 2012-02-20 21:48:52.000 051 33362.98 386.54 2317.67 33.14 2012-02-20 21:48:53.000 051 33363.00 386.54 2317.66 33.14 2012-02-20 21:48:54.000 051 33363.01 386.54 2317.64 33.14 2012-02-20 21:48:55.000 051 33363.02 386.55 2317.65 33.14 2012-02-20 21:48:56.000 051 33363.03 386.59 2317.66 33.14 2012-02-20 21:48:57.000 051 33363.03 386.57 2317.81 33.14 2012-02-20 21:48:58.000 051 33363.04 386.56 2317.66 33.14 2012-02-20 21:48:59.000 051 33363.08 386.58 2317.70 33.14 2012-02-20 21:49:00.000 051 33363.06 386.62 2317.70 33.14 2012-02-20 21:49:01.000 051 33363.01 386.62 2317.71 33.14 2012-02-20 21:49:01.000 051 33363.14 386.63 2317.74 33.14 2012-02-20 21:49:03.000 051 33363.01 386.65 2317.70 33.14 2012-02-20 21:49:04.000 051 33363.07 386.66 2317.71 33.14 2012-02-20 21:49:05.000 051 33363.10 386.65 2317.74 33.14 2012-02-20 21:49:06.000 051 33363.16 386.67 2317.78 33.14 2012-02-20 21:49:07.000 051 33363.08 386.70 2317.78 33.14 2012-02-20 21:49:08.000 051 33363.01 386.71 2317.79 33.14 2012-02-20 21:49:09.000 051 33363.08 386.66 2317.72 33.14 2012-02-20 21:49:10.000 051 33363.07 386.71 2317.75 33.14 2012-02-20 21:49:11.000 051 33363.06 386.70 2317.68 33.14 2012-02-20 21:49:12.000 051 33363.17 386.70 2317.76 33.14 2012-02-20 21:49:13.000 051 33363.12 386.73 2317.76 33.14 2012-02-20 21:49:14.000 051 33363.13 386.72 2317.68 33.14 2012-02-20 21:49:15.000 051 33363.14 386.73 2317.80 33.14 2012-02-20 21:49:16.000 051 33363.10 386.71 2317.78 33.14 2012-02-20 21:49:17.000 051 33363.12 386.74 2317.74 33.14 2012-02-20 21:49:18.000 051 33363.10 386.71 2317.79 33.14 2012-02-20 21:49:19.000 051 33363.07 386.71 2317.78 33.14 2012-02-20 21:49:20.000 051 33363.17 386.71 2317.71 33.14 2012-02-20 21:49:21.000 051 33363.12 386.73 2317.72 33.14 2012-02-20 21:49:22.000 051 33363.13 386.74 2317.74 33.14 2012-02-20 21:49:23.000 051 33363.13 386.71 2317.71 33.14 2012-02-20 21:49:24.000 051 33363.08 386.72 2317.70 33.14 2012-02-20 21:49:25.000 051 33363.06 386.72 2317.86 33.14 2012-02-20 21:49:26.000 051 33363.06 386.77 2317.82 33.14 2012-02-20 21:49:27.000 051 33363.13 386.75 2317.75 33.14 2012-02-20 21:49:28.000 051 33362.99 386.73 2317.80 33.14 2012-02-20 21:49:29.000 051 33363.09 386.74 2317.81 33.14 2012-02-20 21:49:30.000 051 33362.98 386.71 2317.82 33.14 2012-02-20 21:49:31.000 051 33362.94 386.74 2317.80 33.14 2012-02-20 21:49:32.000 051 33362.94 386.76 2317.84 33.14 2012-02-20 21:49:33.000 051 33362.93 386.75 2317.77 33.14 2012-02-20 21:49:34.000 051 33363.04 386.78 2317.76 33.14 2012-02-20 21:49:35.000 051 33362.98 386.79 2317.81 33.14 2012-02-20 21:49:36.000 051 33363.03 386.78 2317.75 33.14 2012-02-20 21:49:37.000 051 33362.98 386.77 2317.82 33.14 2012-02-20 21:49:38.000 051 33362.88 386.79 2317.84 33.14 2012-02-20 21:49:39.000 051 33362.97 386.77 2317.79 33.14 2012-02-20 21:49:40.000 051 33362.89 386.76 2317.86 33.14 2012-02-20 21:49:41.000 051 33362.95 386.74 2317.84 33.14 2012-02-20 21:49:42.000 051 33362.94 386.73 2317.89 33.14 2012-02-20 21:49:42.000 051 33362.88 386.78 2317.92 33.14 2012-02-20 21:49:44.000 051 33362.88 386.80 2317.89 33.14 2012-02-20 21:49:45.000 051 33362.91 386.76 2317.87 33.14 2012-02-20 21:49:46.000 051 33362.80 386.78 2317.84 33.14 2012-02-20 21:49:47.000 051 33362.86 386.78 2317.84 33.14 2012-02-20 21:49:48.000 051 33362.88 386.78 2317.89 33.14 2012-02-20 21:49:49.000 051 33362.82 386.76 2317.89 33.14 2012-02-20 21:49:50.000 051 33362.78 386.80 2317.77 33.14 2012-02-20 21:49:51.000 051 33362.94 386.76 2317.80 33.14 2012-02-20 21:49:52.000 051 33362.78 386.76 2317.89 33.14 2012-02-20 21:49:53.000 051 33362.76 386.79 2317.83 33.14 2012-02-20 21:49:54.000 051 33362.78 386.76 2317.83 33.14 2012-02-20 21:49:55.000 051 33362.73 386.79 2317.90 33.14 2012-02-20 21:49:55.000 051 33362.82 386.74 2317.90 33.14 2012-02-20 21:49:57.000 051 33362.75 386.80 2317.92 33.14 2012-02-20 21:49:58.000 051 33362.75 386.76 2317.90 33.14 2012-02-20 21:49:59.000 051 33362.68 386.80 2317.84 33.14 2012-02-20 21:50:00.000 051 33362.72 386.82 2317.90 33.14 2012-02-20 21:50:01.000 051 33362.76 386.79 2317.93 33.14 2012-02-20 21:50:02.000 051 33362.74 386.76 2317.96 33.14 2012-02-20 21:50:03.000 051 33362.73 386.77 2317.92 33.14 2012-02-20 21:50:04.000 051 33362.71 386.76 2317.87 33.14 2012-02-20 21:50:05.000 051 33362.65 386.80 2317.99 33.14 2012-02-20 21:50:06.000 051 33362.63 386.79 2318.01 33.14 2012-02-20 21:50:07.000 051 33362.68 386.76 2317.89 33.14 2012-02-20 21:50:08.000 051 33362.75 386.73 2317.95 33.14 2012-02-20 21:50:09.000 051 33362.74 386.75 2317.95 33.14 2012-02-20 21:50:10.000 051 33362.68 386.75 2317.93 33.14 2012-02-20 21:50:11.000 051 33362.72 386.74 2317.87 33.14 2012-02-20 21:50:12.000 051 33362.67 386.79 2317.87 33.14 2012-02-20 21:50:13.000 051 33362.66 386.73 2317.89 33.14 2012-02-20 21:50:14.000 051 33362.77 386.76 2317.97 33.14 2012-02-20 21:50:15.000 051 33362.68 386.75 2317.90 33.14 2012-02-20 21:50:16.000 051 33362.67 386.78 2317.86 33.14 2012-02-20 21:50:17.000 051 33362.72 386.77 2317.82 33.14 2012-02-20 21:50:18.000 051 33362.73 386.77 2317.86 33.14 2012-02-20 21:50:19.000 051 33362.78 386.76 2317.89 33.14 2012-02-20 21:50:20.000 051 33362.74 386.73 2317.93 33.14 2012-02-20 21:50:21.000 051 33362.78 386.72 2317.90 33.14 2012-02-20 21:50:22.000 051 33362.76 386.74 2317.87 33.14 2012-02-20 21:50:23.000 051 33362.83 386.76 2317.99 33.14 2012-02-20 21:50:24.000 051 33362.73 386.76 2317.91 33.14 2012-02-20 21:50:25.000 051 33362.79 386.76 2317.86 33.14 2012-02-20 21:50:26.000 051 33362.85 386.85 2317.83 33.14 2012-02-20 21:50:27.000 051 33362.79 386.74 2317.81 33.14 2012-02-20 21:50:28.000 051 33362.82 386.78 2317.86 33.14 2012-02-20 21:50:29.000 051 33362.90 386.81 2317.87 33.14 2012-02-20 21:50:30.000 051 33362.86 386.79 2317.89 33.14 2012-02-20 21:50:31.000 051 33362.85 386.76 2317.87 33.14 2012-02-20 21:50:32.000 051 33362.91 386.75 2317.77 33.14 2012-02-20 21:50:33.000 051 33362.89 386.80 2317.89 33.14 2012-02-20 21:50:34.000 051 33362.85 386.78 2317.84 33.14 2012-02-20 21:50:35.000 051 33362.89 386.79 2317.83 33.14 2012-02-20 21:50:36.000 051 33362.95 386.79 2317.90 33.14 2012-02-20 21:50:36.000 051 33362.83 386.78 2317.79 33.14 2012-02-20 21:50:38.000 051 33362.92 386.81 2317.87 33.14 2012-02-20 21:50:39.000 051 33362.91 386.79 2317.86 33.14 2012-02-20 21:50:40.000 051 33362.88 386.82 2317.85 33.14 2012-02-20 21:50:41.000 051 33362.96 386.82 2317.85 33.14 2012-02-20 21:50:42.000 051 33362.83 386.82 2317.86 33.14 2012-02-20 21:50:43.000 051 33362.86 386.85 2317.81 33.14 2012-02-20 21:50:44.000 051 33362.85 386.84 2317.84 33.14 2012-02-20 21:50:45.000 051 33362.83 386.90 2317.84 33.14 2012-02-20 21:50:46.000 051 33362.79 386.84 2317.84 33.14 2012-02-20 21:50:47.000 051 33362.92 386.78 2317.91 33.14 2012-02-20 21:50:48.000 051 33362.89 386.78 2317.87 33.14 2012-02-20 21:50:49.000 051 33362.85 386.90 2317.88 33.14 2012-02-20 21:50:49.000 051 33362.82 386.89 2317.80 33.14 2012-02-20 21:50:51.000 051 33362.72 386.85 2317.76 33.14 2012-02-20 21:50:52.000 051 33362.75 386.89 2317.81 33.14 2012-02-20 21:50:53.000 051 33362.79 386.88 2317.83 33.14 2012-02-20 21:50:54.000 051 33362.81 386.88 2317.83 33.14 2012-02-20 21:50:55.000 051 33362.86 386.85 2317.81 33.14 2012-02-20 21:50:56.000 051 33362.72 386.88 2317.86 33.14 2012-02-20 21:50:57.000 051 33362.87 386.88 2317.85 33.14 2012-02-20 21:50:58.000 051 33362.82 386.87 2317.90 33.14 2012-02-20 21:50:59.000 051 33362.84 386.86 2317.88 33.14 2012-02-20 21:51:00.000 051 33362.79 386.84 2317.90 33.14 2012-02-20 21:51:01.000 051 33362.87 386.84 2317.90 33.14 2012-02-20 21:51:02.000 051 33362.80 386.86 2317.82 33.14 2012-02-20 21:51:03.000 051 33362.79 386.90 2317.89 33.14 2012-02-20 21:51:04.000 051 33362.80 386.84 2317.87 33.14 2012-02-20 21:51:05.000 051 33362.81 386.86 2317.81 33.14 2012-02-20 21:51:06.000 051 33362.79 386.86 2317.78 33.14 2012-02-20 21:51:07.000 051 33362.78 386.88 2317.89 33.14 2012-02-20 21:51:08.000 051 33362.77 386.91 2317.79 33.14 2012-02-20 21:51:09.000 051 33362.74 386.92 2317.87 33.14 2012-02-20 21:51:10.000 051 33362.81 386.91 2317.75 33.14 2012-02-20 21:51:11.000 051 33362.73 386.91 2317.87 33.14 2012-02-20 21:51:12.000 051 33362.79 386.91 2317.92 33.14 2012-02-20 21:51:13.000 051 33362.70 386.90 2317.80 33.14 2012-02-20 21:51:14.000 051 33362.76 386.92 2317.83 33.14 2012-02-20 21:51:15.000 051 33362.77 386.91 2317.93 33.14 2012-02-20 21:51:16.000 051 33362.80 386.95 2317.97 33.14 2012-02-20 21:51:17.000 051 33362.77 387.00 2317.93 33.14 2012-02-20 21:51:18.000 051 33362.78 386.97 2317.87 33.14 2012-02-20 21:51:19.000 051 33362.76 386.95 2317.86 33.14 2012-02-20 21:51:20.000 051 33362.67 386.95 2317.87 33.14 2012-02-20 21:51:21.000 051 33362.67 386.98 2317.87 33.14 2012-02-20 21:51:22.000 051 33362.68 386.95 2317.90 33.14 2012-02-20 21:51:23.000 051 33362.73 386.96 2317.93 33.14 2012-02-20 21:51:24.000 051 33362.78 386.93 2317.97 33.14 2012-02-20 21:51:25.000 051 33362.66 386.97 2317.90 33.14 2012-02-20 21:51:26.000 051 33362.68 387.00 2317.92 33.14 2012-02-20 21:51:27.000 051 33362.74 386.96 2317.91 33.14 2012-02-20 21:51:28.000 051 33362.66 387.02 2317.92 33.14 2012-02-20 21:51:29.000 051 33362.71 387.00 2317.91 33.14 2012-02-20 21:51:30.000 051 33362.70 386.98 2317.90 33.14 2012-02-20 21:51:30.000 051 33362.70 387.00 2317.98 33.14 2012-02-20 21:51:32.000 051 33362.65 386.97 2318.02 33.14 2012-02-20 21:51:33.000 051 33362.65 387.00 2317.99 33.14 2012-02-20 21:51:34.000 051 33362.58 386.98 2317.90 33.14 2012-02-20 21:51:35.000 051 33362.75 387.01 2317.84 33.14 2012-02-20 21:51:36.000 051 33362.69 387.00 2317.86 33.14 2012-02-20 21:51:37.000 051 33362.72 386.98 2317.91 33.14 2012-02-20 21:51:38.000 051 33362.70 387.02 2317.92 33.14 2012-02-20 21:51:39.000 051 33362.65 387.02 2317.87 33.14 2012-02-20 21:51:40.000 051 33362.79 387.00 2317.83 33.14 2012-02-20 21:51:41.000 051 33362.74 387.02 2317.90 33.14 2012-02-20 21:51:42.000 051 33362.68 386.98 2317.92 33.14 2012-02-20 21:51:43.000 051 33362.75 387.05 2317.88 33.14 2012-02-20 21:51:43.000 051 33362.76 387.02 2317.90 33.14 2012-02-20 21:51:45.000 051 33362.78 386.98 2317.93 33.14 2012-02-20 21:51:46.000 051 33362.69 387.00 2317.88 33.14 2012-02-20 21:51:47.000 051 33362.75 387.03 2317.96 33.14 2012-02-20 21:51:48.000 051 33362.65 387.01 2317.89 33.14 2012-02-20 21:51:49.000 051 33362.74 387.03 2317.93 33.14 2012-02-20 21:51:50.000 051 33362.79 387.02 2317.93 33.14 2012-02-20 21:51:51.000 051 33362.80 387.04 2317.93 33.14 2012-02-20 21:51:52.000 051 33362.76 387.05 2317.90 33.14 2012-02-20 21:51:53.000 051 33362.61 387.05 2317.90 33.14 2012-02-20 21:51:54.000 051 33362.69 387.01 2317.87 33.14 2012-02-20 21:51:55.000 051 33362.64 386.99 2317.87 33.14 2012-02-20 21:51:56.000 051 33362.77 387.01 2317.89 33.14 2012-02-20 21:51:57.000 051 33362.65 387.03 2317.86 33.14 2012-02-20 21:51:58.000 051 33362.78 387.01 2317.81 33.14 2012-02-20 21:51:59.000 051 33362.71 387.04 2317.89 33.14 2012-02-20 21:52:00.000 051 33362.77 387.02 2317.92 33.14 2012-02-20 21:52:01.000 051 33362.78 387.01 2317.87 33.14 2012-02-20 21:52:02.000 051 33362.69 387.04 2317.95 33.14 2012-02-20 21:52:03.000 051 33362.75 387.06 2317.92 33.14 2012-02-20 21:52:04.000 051 33362.71 387.05 2317.93 33.14 2012-02-20 21:52:05.000 051 33362.63 387.02 2317.89 33.14 2012-02-20 21:52:06.000 051 33362.60 387.03 2317.93 33.14 2012-02-20 21:52:07.000 051 33362.59 387.03 2317.99 33.14 2012-02-20 21:52:08.000 051 33362.70 387.04 2317.83 33.14 2012-02-20 21:52:09.000 051 33362.70 387.04 2317.82 33.14 2012-02-20 21:52:10.000 051 33362.71 387.07 2317.81 33.14 2012-02-20 21:52:11.000 051 33362.73 387.06 2317.91 33.14 2012-02-20 21:52:12.000 051 33362.67 387.02 2317.86 33.14 2012-02-20 21:52:13.000 051 33362.59 387.05 2317.92 33.14 2012-02-20 21:52:14.000 051 33362.67 387.05 2317.85 33.14 2012-02-20 21:52:15.000 051 33362.67 387.05 2317.91 33.14 2012-02-20 21:52:16.000 051 33362.61 387.03 2317.89 33.14 2012-02-20 21:52:17.000 051 33362.62 387.02 2317.93 33.14 2012-02-20 21:52:18.000 051 33362.60 387.04 2317.93 33.14 2012-02-20 21:52:19.000 051 33362.58 387.05 2317.87 33.14 2012-02-20 21:52:20.000 051 33362.63 387.06 2317.90 33.14 2012-02-20 21:52:21.000 051 33362.64 387.02 2317.93 33.14 2012-02-20 21:52:22.000 051 33362.57 387.06 2317.81 33.14 2012-02-20 21:52:23.000 051 33362.60 387.02 2317.87 33.14 2012-02-20 21:52:24.000 051 33362.54 387.04 2317.96 33.14 2012-02-20 21:52:24.000 051 33362.52 387.02 2317.89 33.14 2012-02-20 21:52:26.000 051 33362.70 387.03 2317.96 33.14 2012-02-20 21:52:27.000 051 33362.64 386.94 2317.89 33.14 2012-02-20 21:52:28.000 051 33362.52 387.04 2317.86 33.14 2012-02-20 21:52:29.000 051 33362.53 387.04 2317.94 33.14 2012-02-20 21:52:30.000 051 33362.50 386.97 2317.86 33.14 2012-02-20 21:52:31.000 051 33362.50 386.99 2317.97 33.14 2012-02-20 21:52:32.000 051 33362.51 387.05 2317.93 33.14 2012-02-20 21:52:33.000 051 33362.54 387.02 2317.90 33.14 2012-02-20 21:52:34.000 051 33362.44 387.01 2317.91 33.14 2012-02-20 21:52:35.000 051 33362.49 387.02 2317.91 33.14 2012-02-20 21:52:36.000 051 33362.43 387.01 2317.92 33.14 2012-02-20 21:52:37.000 051 33362.44 386.96 2317.99 33.14 2012-02-20 21:52:37.000 051 33362.45 387.00 2317.92 33.14 2012-02-20 21:52:39.000 051 33362.40 387.03 2318.03 33.14 2012-02-20 21:52:40.000 051 33362.42 387.00 2317.93 33.14 2012-02-20 21:52:41.000 051 33362.48 387.00 2318.00 33.14 2012-02-20 21:52:42.000 051 33362.43 386.97 2317.93 33.14 2012-02-20 21:52:43.000 051 33362.39 386.97 2317.93 33.14 2012-02-20 21:52:44.000 051 33362.46 386.97 2317.91 33.14 2012-02-20 21:52:45.000 051 33362.45 387.02 2317.92 33.14 2012-02-20 21:52:46.000 051 33362.38 386.96 2317.93 33.14 2012-02-20 21:52:47.000 051 33362.37 387.00 2317.95 33.14 2012-02-20 21:52:48.000 051 33362.32 386.98 2318.02 33.14 2012-02-20 21:52:49.000 051 33362.33 386.95 2318.02 33.14 2012-02-20 21:52:50.000 051 33362.34 386.98 2317.96 33.14 2012-02-20 21:52:51.000 051 33362.29 386.96 2317.93 33.14 2012-02-20 21:52:52.000 051 33362.43 386.98 2317.92 33.14 2012-02-20 21:52:53.000 051 33362.21 387.00 2317.94 33.14 2012-02-20 21:52:54.000 051 33362.28 386.96 2317.93 33.14 2012-02-20 21:52:55.000 051 33362.31 386.97 2317.97 33.14 2012-02-20 21:52:56.000 051 33362.18 386.91 2317.83 33.14 2012-02-20 21:52:57.000 051 33362.23 386.95 2317.95 33.14 2012-02-20 21:52:58.000 051 33362.29 386.89 2317.94 33.14 2012-02-20 21:52:59.000 051 33362.29 386.90 2317.90 33.14 2012-02-20 21:53:00.000 051 33362.27 386.90 2317.90 33.14 2012-02-20 21:53:01.000 051 33362.23 386.85 2317.95 33.14 2012-02-20 21:53:02.000 051 33362.27 386.90 2317.90 33.14 2012-02-20 21:53:03.000 051 33362.18 386.87 2317.96 33.14 2012-02-20 21:53:04.000 051 33362.18 386.88 2317.92 33.14 2012-02-20 21:53:05.000 051 33362.25 386.88 2317.93 33.14 2012-02-20 21:53:06.000 051 33362.14 386.90 2317.89 33.14 2012-02-20 21:53:07.000 051 33362.24 386.88 2317.89 33.14 2012-02-20 21:53:08.000 051 33362.14 386.86 2317.95 33.14 2012-02-20 21:53:09.000 051 33362.18 386.87 2317.96 33.14 2012-02-20 21:53:10.000 051 33362.21 386.85 2318.00 33.14 2012-02-20 21:53:11.000 051 33362.18 386.86 2317.89 33.14 2012-02-20 21:53:12.000 051 33362.15 386.86 2317.88 33.14 2012-02-20 21:53:13.000 051 33362.17 386.89 2317.95 33.14 2012-02-20 21:53:14.000 051 33362.21 386.80 2317.93 33.14 2012-02-20 21:53:15.000 051 33362.23 386.82 2317.88 33.14 2012-02-20 21:53:16.000 051 33362.08 386.82 2317.93 33.14 2012-02-20 21:53:17.000 051 33362.18 386.83 2317.93 33.14 2012-02-20 21:53:18.000 051 33362.11 386.82 2317.88 33.14 2012-02-20 21:53:18.000 051 33362.14 386.79 2317.89 33.14 2012-02-20 21:53:20.000 051 33362.18 386.80 2317.83 33.14 2012-02-20 21:53:21.000 051 33362.12 386.80 2317.87 33.14 2012-02-20 21:53:22.000 051 33362.20 386.81 2317.89 33.14 2012-02-20 21:53:23.000 051 33362.12 386.81 2317.89 33.14 2012-02-20 21:53:24.000 051 33362.08 386.83 2317.88 33.14 2012-02-20 21:53:25.000 051 33362.23 386.81 2317.86 33.14 2012-02-20 21:53:26.000 051 33362.09 386.77 2317.90 33.14 2012-02-20 21:53:27.000 051 33362.06 386.80 2317.95 33.14 2012-02-20 21:53:28.000 051 33362.11 386.74 2317.90 33.14 2012-02-20 21:53:29.000 051 33362.10 386.73 2317.81 33.14 2012-02-20 21:53:30.000 051 33362.04 386.76 2317.88 33.14 2012-02-20 21:53:31.000 051 33362.12 386.76 2317.93 33.14 2012-02-20 21:53:31.000 051 33362.12 386.77 2317.96 33.14 2012-02-20 21:53:33.000 051 33362.15 386.72 2317.77 33.14 2012-02-20 21:53:34.000 051 33362.04 386.71 2317.92 33.14 2012-02-20 21:53:35.000 051 33362.08 386.72 2317.82 33.14 2012-02-20 21:53:36.000 051 33362.10 386.71 2317.86 33.14 2012-02-20 21:53:37.000 051 33362.08 386.77 2317.87 33.14 2012-02-20 21:53:38.000 051 33362.13 386.76 2317.84 33.14 2012-02-20 21:53:39.000 051 33362.12 386.74 2317.86 33.14 2012-02-20 21:53:40.000 051 33362.13 386.72 2317.81 33.14 2012-02-20 21:53:41.000 051 33362.16 386.78 2317.79 33.14 2012-02-20 21:53:42.000 051 33362.09 386.75 2317.81 33.14 2012-02-20 21:53:43.000 051 33362.08 386.74 2317.89 33.14 2012-02-20 21:53:44.000 051 33362.10 386.74 2317.81 33.14 2012-02-20 21:53:45.000 051 33361.98 386.73 2317.89 33.14 2012-02-20 21:53:46.000 051 33362.13 386.72 2317.89 33.14 2012-02-20 21:53:47.000 051 33362.11 386.75 2317.86 33.14 2012-02-20 21:53:48.000 051 33362.05 386.70 2317.82 33.14 2012-02-20 21:53:49.000 051 33362.00 386.72 2317.92 33.14 2012-02-20 21:53:50.000 051 33362.05 386.73 2317.84 33.14 2012-02-20 21:53:51.000 051 33362.00 386.77 2317.87 33.14 2012-02-20 21:53:52.000 051 33362.07 386.79 2317.82 33.14 2012-02-20 21:53:53.000 051 33362.13 386.78 2317.80 33.14 2012-02-20 21:53:54.000 051 33362.03 386.77 2317.81 33.14 2012-02-20 21:53:55.000 051 33362.04 386.76 2317.84 33.14 2012-02-20 21:53:56.000 051 33361.99 386.75 2317.83 33.14 2012-02-20 21:53:57.000 051 33361.93 386.74 2317.88 33.14 2012-02-20 21:53:58.000 051 33361.94 386.73 2317.81 33.14 2012-02-20 21:53:59.000 051 33362.03 386.76 2317.87 33.14 2012-02-20 21:54:00.000 051 33361.94 386.78 2317.88 33.14 2012-02-20 21:54:01.000 051 33362.01 386.74 2317.86 33.14 2012-02-20 21:54:02.000 051 33362.00 386.74 2317.84 33.14 2012-02-20 21:54:03.000 051 33361.96 386.74 2317.87 33.14 2012-02-20 21:54:04.000 051 33361.97 386.77 2317.78 33.14 2012-02-20 21:54:05.000 051 33361.90 386.76 2317.86 33.14 2012-02-20 21:54:06.000 051 33361.91 386.77 2317.81 33.14 2012-02-20 21:54:07.000 051 33361.89 386.76 2317.86 33.14 2012-02-20 21:54:08.000 051 33361.85 386.76 2317.78 33.14 2012-02-20 21:54:09.000 051 33361.89 386.80 2317.87 33.14 2012-02-20 21:54:10.000 051 33361.84 386.75 2317.95 33.14 2012-02-20 21:54:11.000 051 33361.89 386.72 2317.87 33.14 2012-02-20 21:54:12.000 051 33361.81 386.74 2317.86 33.14 2012-02-20 21:54:12.000 051 33361.90 386.79 2317.96 33.14 2012-02-20 21:54:14.000 051 33361.84 386.78 2317.91 33.14 2012-02-20 21:54:15.000 051 33361.77 386.78 2317.92 33.14 2012-02-20 21:54:16.000 051 33361.85 386.76 2317.96 33.14 2012-02-20 21:54:17.000 051 33361.90 386.74 2317.77 33.14 2012-02-20 21:54:18.000 051 33361.83 386.74 2317.83 33.14 2012-02-20 21:54:19.000 051 33361.83 386.77 2317.83 33.14 2012-02-20 21:54:20.000 051 33361.77 386.78 2317.86 33.14 2012-02-20 21:54:21.000 051 33361.75 386.78 2317.87 33.14 2012-02-20 21:54:22.000 051 33361.69 386.76 2317.96 33.14 2012-02-20 21:54:23.000 051 33361.68 386.79 2317.87 33.14 2012-02-20 21:54:24.000 051 33361.68 386.80 2317.86 33.14 2012-02-20 21:54:25.000 051 33361.72 386.78 2317.85 33.14 2012-02-20 21:54:25.000 051 33361.77 386.76 2317.93 33.14 2012-02-20 21:54:27.000 051 33361.63 386.80 2317.88 33.14 2012-02-20 21:54:28.000 051 33361.70 386.80 2317.82 33.14 2012-02-20 21:54:29.000 051 33361.62 386.78 2317.92 33.14 2012-02-20 21:54:30.000 051 33361.64 386.77 2317.86 33.14 2012-02-20 21:54:31.000 051 33361.60 386.78 2317.96 33.14 2012-02-20 21:54:32.000 051 33361.62 386.79 2317.93 33.14 2012-02-20 21:54:33.000 051 33361.58 386.81 2317.86 33.14 2012-02-20 21:54:34.000 051 33361.62 386.80 2317.99 33.14 2012-02-20 21:54:35.000 051 33361.56 386.81 2317.92 33.14 2012-02-20 21:54:36.000 051 33361.62 386.76 2317.88 33.14 2012-02-20 21:54:37.000 051 33361.65 386.76 2317.93 33.14 2012-02-20 21:54:38.000 051 33361.66 386.76 2317.99 33.14 2012-02-20 21:54:39.000 051 33361.62 386.77 2317.89 33.14 2012-02-20 21:54:40.000 051 33361.51 386.74 2318.00 33.14 2012-02-20 21:54:41.000 051 33361.52 386.79 2317.95 33.14 2012-02-20 21:54:42.000 051 33361.48 386.81 2317.93 33.14 2012-02-20 21:54:43.000 051 33361.57 386.80 2317.86 33.14 2012-02-20 21:54:44.000 051 33361.55 386.80 2317.91 33.14 2012-02-20 21:54:45.000 051 33361.48 386.83 2317.87 33.14 2012-02-20 21:54:46.000 051 33361.60 386.77 2317.89 33.14 2012-02-20 21:54:47.000 051 33361.56 386.78 2317.92 33.14 2012-02-20 21:54:48.000 051 33361.55 386.76 2317.96 33.14 2012-02-20 21:54:49.000 051 33361.54 386.75 2317.88 33.14 2012-02-20 21:54:50.000 051 33361.38 386.79 2317.93 33.14 2012-02-20 21:54:51.000 051 33361.49 386.75 2317.89 33.14 2012-02-20 21:54:52.000 051 33361.42 386.76 2317.93 33.14 2012-02-20 21:54:53.000 051 33361.43 386.79 2317.87 33.14 2012-02-20 21:54:54.000 051 33361.46 386.77 2317.86 33.14 2012-02-20 21:54:55.000 051 33361.41 386.76 2317.90 33.14 2012-02-20 21:54:56.000 051 33361.47 386.80 2317.96 33.14 2012-02-20 21:54:57.000 051 33361.42 386.82 2317.92 33.14 2012-02-20 21:54:58.000 051 33361.43 386.74 2317.99 33.14 2012-02-20 21:54:59.000 051 33361.36 386.80 2317.96 33.14 2012-02-20 21:55:00.000 051 33361.40 386.80 2317.94 33.14 2012-02-20 21:55:01.000 051 33361.36 386.74 2317.95 33.14 2012-02-20 21:55:02.000 051 33361.36 386.80 2317.97 33.14 2012-02-20 21:55:03.000 051 33361.32 386.72 2317.92 33.14 2012-02-20 21:55:04.000 051 33361.41 386.78 2317.92 33.14 2012-02-20 21:55:05.000 051 33361.40 386.77 2317.85 33.14 2012-02-20 21:55:06.000 051 33361.35 386.78 2317.89 33.14 2012-02-20 21:55:06.000 051 33361.36 386.80 2317.91 33.14 2012-02-20 21:55:08.000 051 33361.45 386.81 2317.95 33.14 2012-02-20 21:55:09.000 051 33361.39 386.82 2317.92 33.14 2012-02-20 21:55:10.000 051 33361.40 386.81 2317.94 33.14 2012-02-20 21:55:11.000 051 33361.27 386.82 2317.91 33.14 2012-02-20 21:55:12.000 051 33361.29 386.80 2317.88 33.14 2012-02-20 21:55:13.000 051 33361.24 386.82 2318.01 33.14 2012-02-20 21:55:14.000 051 33361.34 386.86 2318.01 33.14 2012-02-20 21:55:15.000 051 33361.34 386.80 2317.90 33.14 2012-02-20 21:55:16.000 051 33361.34 386.80 2317.93 33.14 2012-02-20 21:55:17.000 051 33361.33 386.88 2317.93 33.14 2012-02-20 21:55:18.000 051 33361.31 386.81 2317.97 33.14 2012-02-20 21:55:19.000 051 33361.30 386.81 2317.97 33.14 2012-02-20 21:55:19.000 051 33361.31 386.81 2317.90 33.14 2012-02-20 21:55:21.000 051 33361.19 386.85 2318.00 33.14 2012-02-20 21:55:22.000 051 33361.25 386.82 2317.99 33.14 2012-02-20 21:55:23.000 051 33361.23 386.82 2318.01 33.14 2012-02-20 21:55:24.000 051 33361.21 386.84 2317.97 33.14 2012-02-20 21:55:25.000 051 33361.18 386.86 2317.94 33.14 2012-02-20 21:55:26.000 051 33361.29 386.87 2317.90 33.14 2012-02-20 21:55:27.000 051 33361.29 386.79 2317.96 33.14 2012-02-20 21:55:28.000 051 33361.07 386.87 2318.01 33.14 2012-02-20 21:55:29.000 051 33361.28 386.83 2317.98 33.14 2012-02-20 21:55:30.000 051 33361.12 386.84 2317.96 33.14 2012-02-20 21:55:31.000 051 33361.15 386.86 2317.89 33.14 2012-02-20 21:55:32.000 051 33361.16 386.81 2317.96 33.14 2012-02-20 21:55:33.000 051 33361.12 386.84 2317.92 33.14 2012-02-20 21:55:34.000 051 33361.18 386.85 2317.92 33.14 2012-02-20 21:55:35.000 051 33361.12 386.90 2317.94 33.14 2012-02-20 21:55:36.000 051 33361.01 386.94 2317.91 33.14 2012-02-20 21:55:37.000 051 33361.17 386.86 2317.97 33.14 2012-02-20 21:55:38.000 051 33361.08 386.87 2317.98 33.14 2012-02-20 21:55:39.000 051 33361.07 386.86 2318.01 33.14 2012-02-20 21:55:40.000 051 33360.96 386.87 2317.97 33.14 2012-02-20 21:55:41.000 051 33360.92 386.88 2317.90 33.14 2012-02-20 21:55:42.000 051 33361.06 386.85 2317.90 33.14 2012-02-20 21:55:43.000 051 33360.99 386.91 2318.03 33.14 2012-02-20 21:55:44.000 051 33360.86 386.87 2317.95 33.14 2012-02-20 21:55:45.000 051 33361.00 386.85 2317.99 33.14 2012-02-20 21:55:46.000 051 33360.92 386.94 2317.99 33.14 2012-02-20 21:55:47.000 051 33360.86 386.90 2317.99 33.14 2012-02-20 21:55:48.000 051 33360.84 386.90 2317.99 33.15 2012-02-20 21:55:49.000 051 33360.89 386.92 2317.93 33.14 2012-02-20 21:55:50.000 051 33360.87 386.91 2317.93 33.14 2012-02-20 21:55:51.000 051 33360.87 386.92 2317.99 33.14 2012-02-20 21:55:52.000 051 33360.92 386.91 2317.95 33.14 2012-02-20 21:55:53.000 051 33360.95 386.90 2317.97 33.14 2012-02-20 21:55:54.000 051 33360.92 386.89 2318.12 33.14 2012-02-20 21:55:55.000 051 33360.86 386.92 2318.08 33.14 2012-02-20 21:55:56.000 051 33360.98 386.90 2318.01 33.14 2012-02-20 21:55:57.000 051 33360.84 386.84 2318.02 33.14 2012-02-20 21:55:58.000 051 33360.90 386.95 2318.01 33.14 2012-02-20 21:55:59.000 051 33360.94 386.96 2318.09 33.14 2012-02-20 21:56:00.000 051 33360.85 386.94 2318.04 33.14 2012-02-20 21:56:00.000 051 33360.89 386.93 2318.08 33.14 2012-02-20 21:56:02.000 051 33360.84 386.95 2318.06 33.14 2012-02-20 21:56:03.000 051 33360.80 386.97 2318.01 33.14 2012-02-20 21:56:04.000 051 33360.84 386.96 2317.96 33.14 2012-02-20 21:56:05.000 051 33360.79 386.95 2317.99 33.14 2012-02-20 21:56:06.000 051 33360.79 386.93 2318.05 33.14 2012-02-20 21:56:07.000 051 33360.74 386.96 2318.02 33.14 2012-02-20 21:56:08.000 051 33360.78 386.99 2318.02 33.14 2012-02-20 21:56:09.000 051 33360.83 386.94 2318.09 33.14 2012-02-20 21:56:10.000 051 33360.80 386.98 2318.05 33.14 2012-02-20 21:56:11.000 051 33360.80 386.96 2317.96 33.14 2012-02-20 21:56:12.000 051 33360.77 386.99 2318.04 33.14 2012-02-20 21:56:13.000 051 33360.74 387.01 2318.03 33.14 2012-02-20 21:56:13.000 051 33360.80 387.01 2317.94 33.14 2012-02-20 21:56:15.000 051 33360.85 387.01 2318.01 33.14 2012-02-20 21:56:16.000 051 33360.65 387.02 2318.12 33.14 2012-02-20 21:56:17.000 051 33360.77 387.07 2318.01 33.14 2012-02-20 21:56:18.000 051 33360.71 387.07 2317.98 33.14 2012-02-20 21:56:19.000 051 33360.71 387.07 2318.04 33.14 2012-02-20 21:56:20.000 051 33360.65 387.01 2317.95 33.14 2012-02-20 21:56:21.000 051 33360.75 387.05 2318.02 33.14 2012-02-20 21:56:22.000 051 33360.71 387.06 2317.98 33.14 2012-02-20 21:56:23.000 051 33360.75 387.02 2318.05 33.14 2012-02-20 21:56:24.000 051 33360.65 387.03 2318.09 33.14 2012-02-20 21:56:25.000 051 33360.64 387.05 2318.03 33.14 2012-02-20 21:56:26.000 051 33360.68 387.07 2318.05 33.14 2012-02-20 21:56:27.000 051 33360.71 387.03 2318.07 33.14 2012-02-20 21:56:28.000 051 33360.69 387.06 2318.05 33.14 2012-02-20 21:56:29.000 051 33360.65 387.04 2318.12 33.14 2012-02-20 21:56:30.000 051 33360.57 387.04 2318.08 33.14 2012-02-20 21:56:31.000 051 33360.61 387.09 2318.17 33.14 2012-02-20 21:56:32.000 051 33360.72 387.08 2318.05 33.14 2012-02-20 21:56:33.000 051 33360.57 387.05 2318.01 33.14 2012-02-20 21:56:34.000 051 33360.65 387.08 2318.07 33.14 2012-02-20 21:56:35.000 051 33360.62 387.07 2318.05 33.14 2012-02-20 21:56:36.000 051 33360.57 387.10 2318.08 33.14 2012-02-20 21:56:37.000 051 33360.54 387.03 2318.07 33.14 2012-02-20 21:56:38.000 051 33360.67 387.09 2318.11 33.14 2012-02-20 21:56:39.000 051 33360.59 387.08 2318.04 33.14 2012-02-20 21:56:40.000 051 33360.64 387.08 2318.03 33.15 2012-02-20 21:56:41.000 051 33360.55 387.05 2318.09 33.14 2012-02-20 21:56:42.000 051 33360.59 387.02 2318.03 33.14 2012-02-20 21:56:43.000 051 33360.54 387.10 2318.09 33.15 2012-02-20 21:56:44.000 051 33360.59 387.03 2318.03 33.14 2012-02-20 21:56:45.000 051 33360.50 387.07 2318.06 33.14 2012-02-20 21:56:46.000 051 33360.52 387.05 2318.07 33.15 2012-02-20 21:56:47.000 051 33360.53 387.05 2318.17 33.15 2012-02-20 21:56:48.000 051 33360.48 387.06 2318.14 33.14 2012-02-20 21:56:49.000 051 33360.60 387.06 2318.09 33.14 2012-02-20 21:56:50.000 051 33360.48 387.04 2318.10 33.14 2012-02-20 21:56:51.000 051 33360.50 387.04 2318.05 33.14 2012-02-20 21:56:52.000 051 33360.51 387.05 2318.07 33.14 2012-02-20 21:56:53.000 051 33360.61 387.08 2317.99 33.14 2012-02-20 21:56:54.000 051 33360.52 387.08 2318.02 33.14 2012-02-20 21:56:54.000 051 33360.50 387.05 2318.11 33.14 2012-02-20 21:56:56.000 051 33360.55 387.06 2318.10 33.14 2012-02-20 21:56:57.000 051 33360.46 387.05 2318.12 33.14 2012-02-20 21:56:58.000 051 33360.54 387.08 2318.03 33.15 2012-02-20 21:56:59.000 051 33360.43 387.04 2318.06 33.14 2012-02-20 21:57:00.000 051 33360.50 387.07 2318.12 33.14 2012-02-20 21:57:01.000 051 33360.54 387.09 2318.08 33.15 2012-02-20 21:57:02.000 051 33360.48 387.12 2318.05 33.15 2012-02-20 21:57:03.000 051 33360.47 387.10 2318.08 33.15 2012-02-20 21:57:04.000 051 33360.40 387.10 2318.03 33.14 2012-02-20 21:57:05.000 051 33360.50 387.13 2317.99 33.14 2012-02-20 21:57:06.000 051 33360.39 387.12 2317.95 33.14 2012-02-20 21:57:07.000 051 33360.45 387.10 2318.13 33.14 2012-02-20 21:57:07.000 051 33360.50 387.08 2318.06 33.15 2012-02-20 21:57:09.000 051 33360.47 387.06 2318.13 33.15 2012-02-20 21:57:10.000 051 33360.44 387.12 2318.14 33.15 2012-02-20 21:57:11.000 051 33360.41 387.07 2318.09 33.15 2012-02-20 21:57:12.000 051 33360.40 387.06 2318.09 33.15 2012-02-20 21:57:13.000 051 33360.44 387.09 2318.06 33.15 2012-02-20 21:57:14.000 051 33360.42 387.07 2318.01 33.14 2012-02-20 21:57:15.000 051 33360.45 387.05 2318.07 33.15 2012-02-20 21:57:16.000 051 33360.41 387.04 2318.07 33.14 2012-02-20 21:57:17.000 051 33360.39 387.02 2318.05 33.15 2012-02-20 21:57:18.000 051 33360.33 387.03 2318.06 33.15 2012-02-20 21:57:19.000 051 33360.34 387.07 2318.09 33.15 2012-02-20 21:57:20.000 051 33360.29 387.09 2318.02 33.15 2012-02-20 21:57:21.000 051 33360.30 387.07 2318.05 33.15 2012-02-20 21:57:22.000 051 33360.37 387.03 2318.04 33.15 2012-02-20 21:57:23.000 051 33360.38 387.09 2318.12 33.15 2012-02-20 21:57:24.000 051 33360.31 387.06 2318.16 33.15 2012-02-20 21:57:25.000 051 33360.36 387.03 2317.99 33.15 2012-02-20 21:57:26.000 051 33360.39 387.05 2318.05 33.15 2012-02-20 21:57:27.000 051 33360.31 387.07 2318.04 33.15 2012-02-20 21:57:28.000 051 33360.32 387.05 2318.02 33.14 2012-02-20 21:57:29.000 051 33360.37 387.04 2318.10 33.15 2012-02-20 21:57:30.000 051 33360.31 387.02 2317.97 33.15 2012-02-20 21:57:31.000 051 33360.26 387.03 2318.08 33.15 2012-02-20 21:57:32.000 051 33360.28 387.03 2318.08 33.15 2012-02-20 21:57:33.000 051 33360.32 387.05 2318.05 33.15 2012-02-20 21:57:34.000 051 33360.38 387.03 2318.06 33.14 2012-02-20 21:57:35.000 051 33360.18 387.03 2318.06 33.15 2012-02-20 21:57:36.000 051 33360.31 387.03 2318.04 33.15 2012-02-20 21:57:37.000 051 33360.27 387.05 2318.01 33.15 2012-02-20 21:57:38.000 051 33360.21 387.04 2318.03 33.15 2012-02-20 21:57:39.000 051 33360.26 386.98 2318.01 33.15 2012-02-20 21:57:40.000 051 33360.29 387.04 2318.09 33.15 2012-02-20 21:57:41.000 051 33360.25 387.03 2318.05 33.15 2012-02-20 21:57:42.000 051 33360.23 387.03 2318.03 33.15 2012-02-20 21:57:43.000 051 33360.28 387.05 2318.07 33.14 2012-02-20 21:57:44.000 051 33360.21 387.00 2318.03 33.15 2012-02-20 21:57:45.000 051 33360.30 387.01 2318.01 33.14 2012-02-20 21:57:46.000 051 33360.06 387.01 2318.05 33.15 2012-02-20 21:57:47.000 051 33360.19 386.99 2318.02 33.15 2012-02-20 21:57:48.000 051 33360.18 386.98 2318.04 33.15 2012-02-20 21:57:48.000 051 33360.17 387.01 2318.07 33.15 2012-02-20 21:57:50.000 051 33360.19 387.02 2318.00 33.15 2012-02-20 21:57:51.000 051 33360.11 387.00 2318.05 33.15 2012-02-20 21:57:52.000 051 33360.12 387.01 2318.11 33.14 2012-02-20 21:57:53.000 051 33360.14 386.98 2318.01 33.15 2012-02-20 21:57:54.000 051 33360.16 386.96 2318.03 33.15 2012-02-20 21:57:55.000 051 33360.12 387.02 2318.08 33.15 2012-02-20 21:57:56.000 051 33360.10 386.97 2318.02 33.15 2012-02-20 21:57:57.000 051 33360.05 387.00 2317.96 33.15 2012-02-20 21:57:58.000 051 33360.00 387.03 2318.05 33.15 2012-02-20 21:57:59.000 051 33360.11 387.02 2318.09 33.15 2012-02-20 21:58:00.000 051 33360.03 387.01 2318.12 33.15 2012-02-20 21:58:01.000 051 33360.07 387.02 2318.08 33.15 2012-02-20 21:58:01.000 051 33360.07 387.03 2318.08 33.15 2012-02-20 21:58:03.000 051 33359.99 387.02 2318.07 33.15 2012-02-20 21:58:04.000 051 33360.09 386.98 2318.01 33.15 2012-02-20 21:58:05.000 051 33359.91 387.05 2318.01 33.15 2012-02-20 21:58:06.000 051 33359.98 387.04 2318.04 33.14 2012-02-20 21:58:07.000 051 33359.94 387.01 2318.02 33.14 2012-02-20 21:58:08.000 051 33359.97 387.06 2318.00 33.15 2012-02-20 21:58:09.000 051 33359.88 386.98 2318.02 33.15 2012-02-20 21:58:10.000 051 33360.02 387.03 2318.02 33.15 2012-02-20 21:58:11.000 051 33359.99 387.04 2318.03 33.15 2012-02-20 21:58:12.000 051 33359.96 387.03 2318.06 33.15 2012-02-20 21:58:13.000 051 33359.90 387.06 2317.98 33.15 2012-02-20 21:58:14.000 051 33359.91 387.05 2318.15 33.15 2012-02-20 21:58:15.000 051 33359.96 387.04 2318.06 33.15 2012-02-20 21:58:16.000 051 33359.87 387.06 2318.10 33.15 2012-02-20 21:58:17.000 051 33359.95 387.05 2318.11 33.15 2012-02-20 21:58:18.000 051 33359.93 387.02 2318.08 33.15 2012-02-20 21:58:19.000 051 33359.93 387.08 2318.07 33.15 2012-02-20 21:58:20.000 051 33359.96 387.07 2318.15 33.15 2012-02-20 21:58:21.000 051 33359.88 387.04 2318.01 33.15 2012-02-20 21:58:22.000 051 33359.82 387.08 2318.11 33.15 2012-02-20 21:58:23.000 051 33359.93 387.12 2318.02 33.15 2012-02-20 21:58:24.000 051 33359.94 387.13 2318.02 33.15 2012-02-20 21:58:25.000 051 33359.91 387.14 2318.05 33.15 2012-02-20 21:58:26.000 051 33359.81 387.10 2318.07 33.15 2012-02-20 21:58:27.000 051 33359.82 387.13 2317.99 33.15 2012-02-20 21:58:28.000 051 33359.78 387.11 2318.09 33.15 2012-02-20 21:58:29.000 051 33359.84 387.15 2318.14 33.15 2012-02-20 21:58:30.000 051 33359.84 387.13 2318.08 33.15 2012-02-20 21:58:31.000 051 33359.78 387.11 2318.11 33.15 2012-02-20 21:58:32.000 051 33359.75 387.15 2318.12 33.15 2012-02-20 21:58:33.000 051 33359.84 387.13 2318.06 33.15 2012-02-20 21:58:34.000 051 33359.77 387.13 2318.14 33.15 2012-02-20 21:58:35.000 051 33359.70 387.15 2318.09 33.15 2012-02-20 21:58:36.000 051 33359.71 387.11 2318.08 33.15 2012-02-20 21:58:37.000 051 33359.74 387.16 2318.17 33.15 2012-02-20 21:58:38.000 051 33359.75 387.19 2318.14 33.15 2012-02-20 21:58:39.000 051 33359.68 387.17 2318.11 33.15 2012-02-20 21:58:40.000 051 33359.82 387.17 2318.11 33.15 2012-02-20 21:58:41.000 051 33359.76 387.20 2318.14 33.15 2012-02-20 21:58:42.000 051 33359.76 387.17 2318.04 33.15 2012-02-20 21:58:42.000 051 33359.69 387.22 2318.17 33.15 2012-02-20 21:58:44.000 051 33359.72 387.20 2318.06 33.15 2012-02-20 21:58:45.000 051 33359.70 387.17 2318.13 33.15 2012-02-20 21:58:46.000 051 33359.67 387.18 2318.13 33.15 2012-02-20 21:58:47.000 051 33359.59 387.19 2318.11 33.15 2012-02-20 21:58:48.000 051 33359.58 387.21 2318.11 33.15 2012-02-20 21:58:49.000 051 33359.66 387.18 2318.15 33.15 2012-02-20 21:58:50.000 051 33359.58 387.25 2318.02 33.15 2012-02-20 21:58:51.000 051 33359.66 387.24 2318.08 33.15 2012-02-20 21:58:52.000 051 33359.60 387.21 2318.17 33.15 2012-02-20 21:58:53.000 051 33359.69 387.24 2318.15 33.15 2012-02-20 21:58:54.000 051 33359.60 387.21 2318.14 33.15 2012-02-20 21:58:55.000 051 33359.63 387.24 2318.14 33.15 2012-02-20 21:58:55.000 051 33359.63 387.27 2318.16 33.15 2012-02-20 21:58:57.000 051 33359.57 387.25 2318.15 33.15 2012-02-20 21:58:58.000 051 33359.58 387.28 2318.11 33.15 2012-02-20 21:58:59.000 051 33359.58 387.23 2318.28 33.15 2012-02-20 21:59:00.000 051 33359.51 387.24 2318.22 33.15 2012-02-20 21:59:01.000 051 33359.54 387.24 2318.12 33.15 2012-02-20 21:59:02.000 051 33359.63 387.26 2318.15 33.15 2012-02-20 21:59:03.000 051 33359.54 387.26 2317.99 33.15 2012-02-20 21:59:04.000 051 33359.63 387.28 2318.09 33.15 2012-02-20 21:59:05.000 051 33359.54 387.28 2318.12 33.15 2012-02-20 21:59:06.000 051 33359.51 387.25 2318.11 33.15 2012-02-20 21:59:07.000 051 33359.47 387.26 2318.19 33.15 2012-02-20 21:59:08.000 051 33359.48 387.26 2318.21 33.15 2012-02-20 21:59:09.000 051 33359.47 387.30 2318.12 33.15 2012-02-20 21:59:10.000 051 33359.53 387.33 2318.18 33.15 2012-02-20 21:59:11.000 051 33359.44 387.27 2318.20 33.15 2012-02-20 21:59:12.000 051 33359.51 387.26 2318.15 33.15 2012-02-20 21:59:13.000 051 33359.47 387.36 2318.22 33.15 2012-02-20 21:59:14.000 051 33359.41 387.28 2318.27 33.15 2012-02-20 21:59:15.000 051 33359.39 387.31 2318.17 33.15 2012-02-20 21:59:16.000 051 33359.37 387.29 2318.17 33.15 2012-02-20 21:59:17.000 051 33359.49 387.27 2318.14 33.15 2012-02-20 21:59:18.000 051 33359.35 387.29 2318.15 33.15 2012-02-20 21:59:19.000 051 33359.38 387.30 2318.22 33.15 2012-02-20 21:59:20.000 051 33359.38 387.30 2318.16 33.15 2012-02-20 21:59:21.000 051 33359.36 387.31 2318.03 33.15 2012-02-20 21:59:22.000 051 33359.42 387.27 2318.19 33.15 2012-02-20 21:59:23.000 051 33359.26 387.28 2318.12 33.15 2012-02-20 21:59:24.000 051 33359.33 387.29 2318.26 33.15 2012-02-20 21:59:25.000 051 33359.28 387.31 2318.14 33.15 2012-02-20 21:59:26.000 051 33359.38 387.33 2318.26 33.15 2012-02-20 21:59:27.000 051 33359.36 387.29 2318.22 33.15 2012-02-20 21:59:28.000 051 33359.25 387.31 2318.18 33.15 2012-02-20 21:59:29.000 051 33359.21 387.31 2318.20 33.15 2012-02-20 21:59:30.000 051 33359.28 387.30 2318.28 33.15 2012-02-20 21:59:31.000 051 33359.19 387.26 2318.30 33.15 2012-02-20 21:59:32.000 051 33359.21 387.28 2318.21 33.15 2012-02-20 21:59:33.000 051 33359.21 387.33 2318.24 33.15 2012-02-20 21:59:34.000 051 33359.28 387.32 2318.21 33.15 2012-02-20 21:59:35.000 051 33359.22 387.32 2318.21 33.15 2012-02-20 21:59:36.000 051 33359.10 387.37 2318.20 33.15 2012-02-20 21:59:36.000 051 33359.16 387.34 2318.22 33.15 2012-02-20 21:59:38.000 051 33359.13 387.32 2318.22 33.15 2012-02-20 21:59:39.000 051 33359.30 387.32 2318.21 33.15 2012-02-20 21:59:40.000 051 33359.18 387.29 2318.25 33.15 2012-02-20 21:59:41.000 051 33359.08 387.34 2318.21 33.15 2012-02-20 21:59:42.000 051 33359.17 387.33 2318.22 33.15 2012-02-20 21:59:43.000 051 33359.13 387.32 2318.24 33.15 2012-02-20 21:59:44.000 051 33359.12 387.37 2318.21 33.15 2012-02-20 21:59:45.000 051 33359.06 387.36 2318.29 33.15 2012-02-20 21:59:46.000 051 33359.06 387.35 2318.21 33.15 2012-02-20 21:59:47.000 051 33359.13 387.35 2318.28 33.15 2012-02-20 21:59:48.000 051 33359.08 387.33 2318.20 33.15 2012-02-20 21:59:49.000 051 33359.08 387.34 2318.24 33.15 2012-02-20 21:59:49.000 051 33359.06 387.33 2318.28 33.15 2012-02-20 21:59:51.000 051 33359.06 387.32 2318.17 33.15 2012-02-20 21:59:52.000 051 33359.10 387.35 2318.31 33.15 2012-02-20 21:59:53.000 051 33359.00 387.35 2318.29 33.15 2012-02-20 21:59:54.000 051 33359.03 387.37 2318.21 33.15 2012-02-20 21:59:55.000 051 33359.05 387.39 2318.26 33.15 2012-02-20 21:59:56.000 051 33359.03 387.35 2318.26 33.15 2012-02-20 21:59:57.000 051 33359.07 387.44 2318.21 33.15 2012-02-20 21:59:58.000 051 33359.10 387.36 2318.21 33.15 2012-02-20 21:59:59.000 051 33358.99 387.42 2318.22 33.15 2012-02-20 22:00:00.000 051 33359.05 387.42 2318.28 33.15 2012-02-20 22:00:01.000 051 33358.97 387.38 2318.26 33.15 2012-02-20 22:00:02.000 051 33359.01 387.36 2318.19 33.15 2012-02-20 22:00:03.000 051 33358.97 387.38 2318.24 33.15 2012-02-20 22:00:04.000 051 33359.06 387.36 2318.20 33.15 2012-02-20 22:00:05.000 051 33359.06 387.42 2318.24 33.15 2012-02-20 22:00:06.000 051 33359.09 387.38 2318.23 33.15 2012-02-20 22:00:07.000 051 33359.00 387.39 2318.21 33.15 2012-02-20 22:00:08.000 051 33358.99 387.36 2318.21 33.15 2012-02-20 22:00:09.000 051 33359.01 387.35 2318.33 33.15 2012-02-20 22:00:10.000 051 33358.95 387.33 2318.21 33.15 2012-02-20 22:00:11.000 051 33359.05 387.43 2318.19 33.15 2012-02-20 22:00:12.000 051 33359.05 387.35 2318.28 33.15 2012-02-20 22:00:13.000 051 33359.00 387.36 2318.24 33.15 2012-02-20 22:00:14.000 051 33359.06 387.36 2318.20 33.15 2012-02-20 22:00:15.000 051 33359.06 387.35 2318.20 33.15 2012-02-20 22:00:16.000 051 33359.21 387.37 2318.32 33.15 2012-02-20 22:00:17.000 051 33359.03 387.40 2318.26 33.15 2012-02-20 22:00:18.000 051 33359.05 387.38 2318.28 33.15 2012-02-20 22:00:19.000 051 33359.07 387.38 2318.18 33.15 2012-02-20 22:00:20.000 051 33359.06 387.40 2318.26 33.15 2012-02-20 22:00:21.000 051 33359.00 387.36 2318.26 33.15 2012-02-20 22:00:22.000 051 33359.04 387.39 2318.22 33.15 2012-02-20 22:00:23.000 051 33359.00 387.37 2318.20 33.15 2012-02-20 22:00:24.000 051 33359.02 387.40 2318.21 33.15 2012-02-20 22:00:25.000 051 33359.04 387.39 2318.11 33.15 2012-02-20 22:00:26.000 051 33359.07 387.38 2318.18 33.15 2012-02-20 22:00:27.000 051 33359.08 387.41 2318.24 33.15 2012-02-20 22:00:28.000 051 33359.18 387.40 2318.26 33.15 2012-02-20 22:00:29.000 051 33359.08 387.36 2318.17 33.15 2012-02-20 22:00:30.000 051 33359.17 387.34 2318.11 33.15 2012-02-20 22:00:30.000 051 33359.08 387.37 2318.15 33.15 2012-02-20 22:00:32.000 051 33359.07 387.38 2318.16 33.15 2012-02-20 22:00:33.000 051 33359.07 387.34 2318.14 33.15 2012-02-20 22:00:34.000 051 33359.08 387.36 2318.20 33.15 2012-02-20 22:00:35.000 051 33359.03 387.40 2318.15 33.15 2012-02-20 22:00:36.000 051 33359.11 387.38 2318.18 33.15 2012-02-20 22:00:37.000 051 33359.06 387.35 2318.17 33.15 2012-02-20 22:00:38.000 051 33359.03 387.40 2318.18 33.15 2012-02-20 22:00:39.000 051 33359.06 387.34 2318.20 33.15 2012-02-20 22:00:40.000 051 33359.10 387.34 2318.20 33.15 2012-02-20 22:00:41.000 051 33359.11 387.39 2318.14 33.15 2012-02-20 22:00:42.000 051 33359.03 387.41 2318.11 33.15 2012-02-20 22:00:43.000 051 33359.04 387.40 2318.13 33.15 2012-02-20 22:00:43.000 051 33359.12 387.36 2318.21 33.15 2012-02-20 22:00:45.000 051 33359.04 387.35 2318.20 33.15 2012-02-20 22:00:46.000 051 33359.07 387.36 2318.15 33.15 2012-02-20 22:00:47.000 051 33359.06 387.38 2318.13 33.15 2012-02-20 22:00:48.000 051 33359.07 387.37 2318.14 33.15 2012-02-20 22:00:49.000 051 33359.08 387.33 2318.14 33.15 2012-02-20 22:00:50.000 051 33359.05 387.35 2318.13 33.15 2012-02-20 22:00:51.000 051 33359.04 387.34 2318.12 33.15 2012-02-20 22:00:52.000 051 33359.08 387.40 2318.17 33.15 2012-02-20 22:00:53.000 051 33359.01 387.40 2318.16 33.15 2012-02-20 22:00:54.000 051 33359.09 387.35 2318.15 33.15 2012-02-20 22:00:55.000 051 33358.97 387.33 2318.11 33.15 2012-02-20 22:00:56.000 051 33359.14 387.41 2318.14 33.15 2012-02-20 22:00:57.000 051 33359.15 387.37 2318.22 33.15 2012-02-20 22:00:58.000 051 33359.10 387.38 2318.20 33.15 2012-02-20 22:00:59.000 051 33359.08 387.36 2318.09 33.15 2012-02-20 22:01:00.000 051 33359.21 387.36 2318.19 33.15 2012-02-20 22:01:01.000 051 33359.07 387.36 2318.15 33.15 2012-02-20 22:01:02.000 051 33359.12 387.42 2318.11 33.15 2012-02-20 22:01:03.000 051 33359.06 387.39 2318.12 33.15 2012-02-20 22:01:04.000 051 33359.03 387.44 2318.21 33.15 2012-02-20 22:01:05.000 051 33359.12 387.39 2318.20 33.15 2012-02-20 22:01:06.000 051 33359.07 387.44 2318.09 33.15 2012-02-20 22:01:07.000 051 33359.07 387.43 2318.03 33.15 2012-02-20 22:01:08.000 051 33359.13 387.37 2318.12 33.15 2012-02-20 22:01:09.000 051 33358.97 387.37 2318.14 33.15 2012-02-20 22:01:10.000 051 33359.13 387.42 2318.15 33.15 2012-02-20 22:01:11.000 051 33359.03 387.44 2318.13 33.15 2012-02-20 22:01:12.000 051 33359.08 387.45 2318.12 33.15 2012-02-20 22:01:13.000 051 33359.00 387.42 2318.04 33.15 2012-02-20 22:01:14.000 051 33359.01 387.45 2318.07 33.15 2012-02-20 22:01:15.000 051 33359.08 387.44 2318.08 33.15 2012-02-20 22:01:16.000 051 33358.95 387.38 2318.10 33.15 2012-02-20 22:01:17.000 051 33359.02 387.44 2318.11 33.15 2012-02-20 22:01:18.000 051 33359.10 387.43 2318.14 33.15 2012-02-20 22:01:19.000 051 33359.05 387.45 2318.10 33.15 2012-02-20 22:01:20.000 051 33359.08 387.46 2318.07 33.15 2012-02-20 22:01:21.000 051 33359.06 387.46 2318.16 33.15 2012-02-20 22:01:22.000 051 33358.98 387.45 2318.06 33.15 2012-02-20 22:01:23.000 051 33359.07 387.49 2318.09 33.15 2012-02-20 22:01:24.000 051 33359.13 387.43 2318.17 33.15 2012-02-20 22:01:24.000 051 33359.01 387.44 2318.10 33.15 2012-02-20 22:01:26.000 051 33359.00 387.47 2318.13 33.15 2012-02-20 22:01:27.000 051 33359.04 387.47 2318.18 33.15 2012-02-20 22:01:28.000 051 33358.95 387.48 2318.15 33.15 2012-02-20 22:01:29.000 051 33359.02 387.48 2318.13 33.15 2012-02-20 22:01:30.000 051 33359.12 387.47 2318.16 33.15 2012-02-20 22:01:31.000 051 33359.04 387.45 2318.12 33.15 2012-02-20 22:01:32.000 051 33359.08 387.45 2318.09 33.15 2012-02-20 22:01:33.000 051 33359.06 387.47 2318.09 33.15 2012-02-20 22:01:34.000 051 33359.06 387.44 2318.08 33.15 2012-02-20 22:01:35.000 051 33359.00 387.48 2318.20 33.15 2012-02-20 22:01:36.000 051 33358.94 387.49 2318.13 33.15 2012-02-20 22:01:37.000 051 33358.95 387.47 2318.16 33.15 2012-02-20 22:01:37.000 051 33358.96 387.47 2318.11 33.15 2012-02-20 22:01:39.000 051 33358.84 387.44 2318.17 33.15 2012-02-20 22:01:40.000 051 33358.86 387.50 2318.08 33.15 2012-02-20 22:01:41.000 051 33358.95 387.48 2318.14 33.15 2012-02-20 22:01:42.000 051 33358.95 387.48 2318.13 33.15 2012-02-20 22:01:43.000 051 33358.96 387.48 2318.14 33.15 2012-02-20 22:01:44.000 051 33358.88 387.49 2318.15 33.15 2012-02-20 22:01:45.000 051 33358.91 387.48 2318.11 33.15 2012-02-20 22:01:46.000 051 33358.90 387.49 2318.06 33.15 2012-02-20 22:01:47.000 051 33358.87 387.49 2318.13 33.15 2012-02-20 22:01:48.000 051 33358.86 387.49 2318.09 33.15 2012-02-20 22:01:49.000 051 33358.83 387.47 2318.11 33.15 2012-02-20 22:01:50.000 051 33358.84 387.49 2318.17 33.15 2012-02-20 22:01:51.000 051 33358.81 387.51 2318.16 33.15 2012-02-20 22:01:52.000 051 33358.91 387.50 2318.12 33.15 2012-02-20 22:01:53.000 051 33358.86 387.48 2318.12 33.15 2012-02-20 22:01:54.000 051 33358.92 387.50 2318.12 33.15 2012-02-20 22:01:55.000 051 33358.83 387.48 2318.17 33.15 2012-02-20 22:01:56.000 051 33358.87 387.47 2318.11 33.15 2012-02-20 22:01:57.000 051 33358.83 387.47 2318.15 33.15 2012-02-20 22:01:58.000 051 33358.86 387.44 2318.08 33.15 2012-02-20 22:01:59.000 051 33358.95 387.44 2318.17 33.15 2012-02-20 22:02:00.000 051 33358.85 387.46 2318.17 33.15 2012-02-20 22:02:01.000 051 33358.84 387.47 2318.15 33.15 2012-02-20 22:02:02.000 051 33358.85 387.49 2318.21 33.15 2012-02-20 22:02:03.000 051 33358.82 387.49 2318.08 33.15 2012-02-20 22:02:04.000 051 33358.77 387.43 2318.05 33.15 2012-02-20 22:02:05.000 051 33358.92 387.47 2318.21 33.15 2012-02-20 22:02:06.000 051 33358.96 387.47 2318.21 33.15 2012-02-20 22:02:07.000 051 33358.86 387.44 2318.18 33.15 2012-02-20 22:02:08.000 051 33358.88 387.46 2318.15 33.15 2012-02-20 22:02:09.000 051 33358.85 387.49 2318.19 33.15 2012-02-20 22:02:10.000 051 33358.81 387.45 2318.11 33.15 2012-02-20 22:02:11.000 051 33358.88 387.47 2318.10 33.15 2012-02-20 22:02:12.000 051 33358.80 387.44 2318.18 33.15 2012-02-20 22:02:13.000 051 33358.79 387.44 2318.15 33.15 2012-02-20 22:02:14.000 051 33358.91 387.52 2318.14 33.15 2012-02-20 22:02:15.000 051 33358.82 387.46 2318.09 33.15 2012-02-20 22:02:16.000 051 33358.85 387.48 2318.13 33.15 2012-02-20 22:02:17.000 051 33358.68 387.50 2318.17 33.15 2012-02-20 22:02:18.000 051 33358.85 387.45 2318.13 33.15 2012-02-20 22:02:18.000 051 33358.82 387.43 2318.18 33.15 2012-02-20 22:02:20.000 051 33358.71 387.49 2318.12 33.15 2012-02-20 22:02:21.000 051 33358.82 387.50 2318.11 33.15 2012-02-20 22:02:22.000 051 33358.76 387.51 2318.06 33.15 2012-02-20 22:02:23.000 051 33358.72 387.49 2318.22 33.15 2012-02-20 22:02:24.000 051 33358.73 387.50 2318.07 33.15 2012-02-20 22:02:25.000 051 33358.74 387.46 2318.07 33.15 2012-02-20 22:02:26.000 051 33358.78 387.43 2318.07 33.15 2012-02-20 22:02:27.000 051 33358.66 387.49 2318.09 33.15 2012-02-20 22:02:28.000 051 33358.74 387.48 2318.13 33.15 2012-02-20 22:02:29.000 051 33358.62 387.49 2318.18 33.15 2012-02-20 22:02:30.000 051 33358.77 387.50 2318.11 33.15 2012-02-20 22:02:31.000 051 33358.73 387.50 2318.20 33.15 2012-02-20 22:02:31.000 051 33358.65 387.51 2318.18 33.15 2012-02-20 22:02:33.000 051 33358.74 387.51 2318.14 33.15 2012-02-20 22:02:34.000 051 33358.73 387.46 2318.24 33.15 2012-02-20 22:02:35.000 051 33358.70 387.55 2318.15 33.15 2012-02-20 22:02:36.000 051 33358.61 387.51 2318.21 33.15 2012-02-20 22:02:37.000 051 33358.55 387.51 2318.14 33.15 2012-02-20 22:02:38.000 051 33358.63 387.52 2318.02 33.15 2012-02-20 22:02:39.000 051 33358.60 387.52 2318.18 33.15 2012-02-20 22:02:40.000 051 33358.61 387.52 2318.15 33.15 2012-02-20 22:02:41.000 051 33358.57 387.49 2318.17 33.15 2012-02-20 22:02:42.000 051 33358.48 387.48 2318.16 33.15 2012-02-20 22:02:43.000 051 33358.50 387.50 2318.18 33.15 2012-02-20 22:02:44.000 051 33358.48 387.52 2318.17 33.15 2012-02-20 22:02:45.000 051 33358.44 387.53 2318.10 33.15 2012-02-20 22:02:46.000 051 33358.47 387.52 2318.09 33.15 2012-02-20 22:02:47.000 051 33358.45 387.49 2318.12 33.15 2012-02-20 22:02:48.000 051 33358.34 387.56 2318.15 33.15 2012-02-20 22:02:49.000 051 33358.43 387.56 2318.18 33.15 2012-02-20 22:02:50.000 051 33358.33 387.56 2318.17 33.15 2012-02-20 22:02:51.000 051 33358.47 387.53 2318.20 33.15 2012-02-20 22:02:52.000 051 33358.44 387.54 2318.26 33.15 2012-02-20 22:02:53.000 051 33358.31 387.54 2318.24 33.15 2012-02-20 22:02:54.000 051 33358.29 387.53 2318.22 33.15 2012-02-20 22:02:55.000 051 33358.26 387.52 2318.24 33.15 2012-02-20 22:02:56.000 051 33358.33 387.56 2318.19 33.15 2012-02-20 22:02:57.000 051 33358.25 387.57 2318.22 33.15 2012-02-20 22:02:58.000 051 33358.15 387.54 2318.21 33.15 2012-02-20 22:02:59.000 051 33358.23 387.58 2318.27 33.15 2012-02-20 22:03:00.000 051 33358.31 387.53 2318.21 33.15 2012-02-20 22:03:01.000 051 33358.21 387.53 2318.27 33.15 2012-02-20 22:03:02.000 051 33358.27 387.53 2318.18 33.15 2012-02-20 22:03:03.000 051 33358.20 387.55 2318.17 33.15 2012-02-20 22:03:04.000 051 33358.23 387.62 2318.28 33.15 2012-02-20 22:03:05.000 051 33358.06 387.59 2318.25 33.15 2012-02-20 22:03:06.000 051 33358.18 387.58 2318.21 33.15 2012-02-20 22:03:07.000 051 33358.17 387.54 2318.22 33.15 2012-02-20 22:03:08.000 051 33358.11 387.55 2318.31 33.15 2012-02-20 22:03:09.000 051 33358.02 387.55 2318.27 33.15 2012-02-20 22:03:10.000 051 33358.06 387.53 2318.26 33.15 2012-02-20 22:03:11.000 051 33358.14 387.56 2318.32 33.15 2012-02-20 22:03:12.000 051 33357.96 387.58 2318.26 33.15 2012-02-20 22:03:12.000 051 33357.98 387.59 2318.26 33.15 2012-02-20 22:03:14.000 051 33358.05 387.62 2318.27 33.15 2012-02-20 22:03:15.000 051 33357.97 387.57 2318.36 33.15 2012-02-20 22:03:16.000 051 33357.98 387.60 2318.37 33.15 2012-02-20 22:03:17.000 051 33357.92 387.60 2318.33 33.15 2012-02-20 22:03:18.000 051 33357.92 387.63 2318.34 33.15 2012-02-20 22:03:19.000 051 33357.88 387.62 2318.35 33.15 2012-02-20 22:03:20.000 051 33357.90 387.62 2318.37 33.15 2012-02-20 22:03:21.000 051 33357.92 387.62 2318.30 33.15 2012-02-20 22:03:22.000 051 33357.86 387.58 2318.32 33.15 2012-02-20 22:03:23.000 051 33357.92 387.58 2318.31 33.15 2012-02-20 22:03:24.000 051 33357.89 387.56 2318.39 33.15 2012-02-20 22:03:25.000 051 33357.87 387.59 2318.39 33.15 2012-02-20 22:03:25.000 051 33357.86 387.58 2318.30 33.15 2012-02-20 22:03:27.000 051 33357.89 387.61 2318.34 33.15 2012-02-20 22:03:28.000 051 33357.82 387.61 2318.28 33.15 2012-02-20 22:03:29.000 051 33357.85 387.62 2318.27 33.15 2012-02-20 22:03:30.000 051 33357.83 387.60 2318.31 33.15 2012-02-20 22:03:31.000 051 33357.76 387.58 2318.32 33.15 2012-02-20 22:03:32.000 051 33357.74 387.61 2318.31 33.15 2012-02-20 22:03:33.000 051 33357.79 387.58 2318.36 33.15 2012-02-20 22:03:34.000 051 33357.78 387.57 2318.28 33.15 2012-02-20 22:03:35.000 051 33357.76 387.58 2318.45 33.15 2012-02-20 22:03:36.000 051 33357.80 387.59 2318.36 33.15 2012-02-20 22:03:37.000 051 33357.67 387.61 2318.29 33.15 2012-02-20 22:03:38.000 051 33357.72 387.63 2318.36 33.15 2012-02-20 22:03:39.000 051 33357.69 387.60 2318.43 33.15 2012-02-20 22:03:40.000 051 33357.64 387.64 2318.37 33.15 2012-02-20 22:03:41.000 051 33357.65 387.59 2318.39 33.15 2012-02-20 22:03:42.000 051 33357.58 387.61 2318.43 33.15 2012-02-20 22:03:43.000 051 33357.64 387.60 2318.37 33.15 2012-02-20 22:03:44.000 051 33357.55 387.60 2318.40 33.15 2012-02-20 22:03:45.000 051 33357.61 387.61 2318.37 33.15 2012-02-20 22:03:46.000 051 33357.54 387.63 2318.36 33.15 2012-02-20 22:03:47.000 051 33357.55 387.61 2318.34 33.15 2012-02-20 22:03:48.000 051 33357.51 387.61 2318.45 33.15 2012-02-20 22:03:49.000 051 33357.46 387.59 2318.38 33.15 2012-02-20 22:03:50.000 051 33357.41 387.62 2318.39 33.15 2012-02-20 22:03:51.000 051 33357.43 387.65 2318.36 33.15 2012-02-20 22:03:52.000 051 33357.45 387.61 2318.46 33.15 2012-02-20 22:03:53.000 051 33357.43 387.61 2318.36 33.15 2012-02-20 22:03:54.000 051 33357.43 387.59 2318.36 33.15 2012-02-20 22:03:55.000 051 33357.43 387.57 2318.39 33.15 2012-02-20 22:03:56.000 051 33357.45 387.61 2318.36 33.15 2012-02-20 22:03:57.000 051 33357.35 387.62 2318.34 33.15 2012-02-20 22:03:58.000 051 33357.43 387.61 2318.45 33.15 2012-02-20 22:03:59.000 051 33357.30 387.62 2318.45 33.15 2012-02-20 22:04:00.000 051 33357.30 387.60 2318.43 33.15 2012-02-20 22:04:01.000 051 33357.32 387.60 2318.39 33.15 2012-02-20 22:04:02.000 051 33357.30 387.58 2318.35 33.15 2012-02-20 22:04:03.000 051 33357.23 387.64 2318.40 33.15 2012-02-20 22:04:04.000 051 33357.31 387.60 2318.39 33.15 2012-02-20 22:04:05.000 051 33357.27 387.59 2318.45 33.15 2012-02-20 22:04:06.000 051 33357.19 387.62 2318.48 33.15 2012-02-20 22:04:06.000 051 33357.24 387.60 2318.44 33.15 2012-02-20 22:04:08.000 051 33357.26 387.62 2318.43 33.15 2012-02-20 22:04:09.000 051 33357.18 387.63 2318.37 33.15 2012-02-20 22:04:10.000 051 33357.30 387.58 2318.33 33.15 2012-02-20 22:04:11.000 051 33357.16 387.66 2318.46 33.15 2012-02-20 22:04:12.000 051 33357.14 387.61 2318.48 33.15 2012-02-20 22:04:13.000 051 33357.12 387.57 2318.43 33.15 2012-02-20 22:04:14.000 051 33357.25 387.61 2318.44 33.15 2012-02-20 22:04:15.000 051 33357.12 387.59 2318.39 33.15 2012-02-20 22:04:16.000 051 33357.19 387.63 2318.42 33.15 2012-02-20 22:04:17.000 051 33357.11 387.61 2318.41 33.15 2012-02-20 22:04:18.000 051 33357.12 387.60 2318.43 33.15 2012-02-20 22:04:19.000 051 33357.04 387.59 2318.42 33.15 2012-02-20 22:04:19.000 051 33357.14 387.62 2318.29 33.15 2012-02-20 22:04:21.000 051 33357.02 387.60 2318.35 33.15 2012-02-20 22:04:22.000 051 33356.93 387.56 2318.37 33.15 2012-02-20 22:04:23.000 051 33357.01 387.61 2318.36 33.15 2012-02-20 22:04:24.000 051 33357.00 387.59 2318.42 33.15 2012-02-20 22:04:25.000 051 33357.02 387.61 2318.36 33.15 2012-02-20 22:04:26.000 051 33357.04 387.62 2318.33 33.15 2012-02-20 22:04:27.000 051 33356.99 387.64 2318.33 33.15 2012-02-20 22:04:28.000 051 33356.98 387.60 2318.37 33.15 2012-02-20 22:04:29.000 051 33357.00 387.59 2318.38 33.15 2012-02-20 22:04:30.000 051 33356.91 387.64 2318.38 33.15 2012-02-20 22:04:31.000 051 33356.96 387.62 2318.41 33.15 2012-02-20 22:04:32.000 051 33357.07 387.58 2318.51 33.15 2012-02-20 22:04:33.000 051 33356.87 387.68 2318.40 33.15 2012-02-20 22:04:34.000 051 33356.90 387.67 2318.41 33.15 2012-02-20 22:04:35.000 051 33356.80 387.65 2318.43 33.15 2012-02-20 22:04:36.000 051 33356.86 387.65 2318.45 33.15 2012-02-20 22:04:37.000 051 33356.89 387.61 2318.37 33.15 2012-02-20 22:04:38.000 051 33356.91 387.63 2318.53 33.15 2012-02-20 22:04:39.000 051 33356.88 387.68 2318.49 33.15 2012-02-20 22:04:40.000 051 33356.75 387.68 2318.46 33.15 2012-02-20 22:04:41.000 051 33356.82 387.64 2318.41 33.15 2012-02-20 22:04:42.000 051 33356.87 387.68 2318.46 33.15 2012-02-20 22:04:43.000 051 33356.82 387.71 2318.48 33.15 2012-02-20 22:04:44.000 051 33356.82 387.66 2318.44 33.15 2012-02-20 22:04:45.000 051 33356.75 387.67 2318.43 33.15 2012-02-20 22:04:46.000 051 33356.83 387.64 2318.55 33.15 2012-02-20 22:04:47.000 051 33356.80 387.68 2318.43 33.15 2012-02-20 22:04:48.000 051 33356.80 387.62 2318.42 33.15 2012-02-20 22:04:49.000 051 33356.73 387.62 2318.36 33.15 2012-02-20 22:04:50.000 051 33356.75 387.65 2318.53 33.15 2012-02-20 22:04:51.000 051 33356.71 387.64 2318.48 33.15 2012-02-20 22:04:52.000 051 33356.75 387.64 2318.41 33.15 2012-02-20 22:04:53.000 051 33356.84 387.68 2318.45 33.15 2012-02-20 22:04:54.000 051 33356.62 387.61 2318.43 33.15 2012-02-20 22:04:55.000 051 33356.74 387.63 2318.51 33.15 2012-02-20 22:04:56.000 051 33356.78 387.65 2318.48 33.15 2012-02-20 22:04:57.000 051 33356.79 387.62 2318.40 33.15 2012-02-20 22:04:58.000 051 33356.78 387.61 2318.42 33.15 2012-02-20 22:04:59.000 051 33356.64 387.67 2318.37 33.15 2012-02-20 22:05:00.000 051 33356.66 387.69 2318.43 33.15 2012-02-20 22:05:00.000 051 33356.68 387.67 2318.43 33.15 2012-02-20 22:05:02.000 051 33356.67 387.67 2318.57 33.15 2012-02-20 22:05:03.000 051 33356.64 387.69 2318.46 33.15 2012-02-20 22:05:04.000 051 33356.65 387.67 2318.45 33.15 2012-02-20 22:05:05.000 051 33356.55 387.70 2318.49 33.15 2012-02-20 22:05:06.000 051 33356.69 387.67 2318.44 33.15 2012-02-20 22:05:07.000 051 33356.62 387.69 2318.44 33.15 2012-02-20 22:05:08.000 051 33356.61 387.71 2318.54 33.15 2012-02-20 22:05:09.000 051 33356.58 387.71 2318.51 33.15 2012-02-20 22:05:10.000 051 33356.59 387.65 2318.34 33.15 2012-02-20 22:05:11.000 051 33356.52 387.67 2318.45 33.15 2012-02-20 22:05:12.000 051 33356.56 387.72 2318.50 33.15 2012-02-20 22:05:13.000 051 33356.50 387.74 2318.49 33.15 2012-02-20 22:05:13.000 051 33356.53 387.74 2318.50 33.15 2012-02-20 22:05:15.000 051 33356.50 387.69 2318.28 33.15 2012-02-20 22:05:16.000 051 33356.47 387.72 2318.46 33.15 2012-02-20 22:05:17.000 051 33356.63 387.75 2318.41 33.15 2012-02-20 22:05:18.000 051 33356.46 387.72 2318.52 33.15 2012-02-20 22:05:19.000 051 33356.43 387.70 2318.48 33.15 2012-02-20 22:05:20.000 051 33356.46 387.77 2318.48 33.15 2012-02-20 22:05:21.000 051 33356.46 387.71 2318.54 33.15 2012-02-20 22:05:22.000 051 33356.47 387.74 2318.48 33.15 2012-02-20 22:05:23.000 051 33356.50 387.72 2318.46 33.15 2012-02-20 22:05:24.000 051 33356.28 387.75 2318.47 33.15 2012-02-20 22:05:25.000 051 33356.37 387.73 2318.45 33.15 2012-02-20 22:05:26.000 051 33356.44 387.73 2318.41 33.15 2012-02-20 22:05:27.000 051 33356.46 387.72 2318.44 33.15 2012-02-20 22:05:28.000 051 33356.43 387.76 2318.48 33.15 2012-02-20 22:05:29.000 051 33356.36 387.72 2318.48 33.15 2012-02-20 22:05:30.000 051 33356.44 387.76 2318.38 33.15 2012-02-20 22:05:31.000 051 33356.37 387.75 2318.36 33.15 2012-02-20 22:05:32.000 051 33356.31 387.81 2318.45 33.15 2012-02-20 22:05:33.000 051 33356.40 387.74 2318.43 33.15 2012-02-20 22:05:34.000 051 33356.38 387.76 2318.44 33.15 2012-02-20 22:05:35.000 051 33356.34 387.74 2318.49 33.15 2012-02-20 22:05:36.000 051 33356.23 387.77 2318.45 33.15 2012-02-20 22:05:37.000 051 33356.25 387.79 2318.43 33.15 2012-02-20 22:05:38.000 051 33356.32 387.75 2318.54 33.15 2012-02-20 22:05:39.000 051 33356.25 387.77 2318.45 33.15 2012-02-20 22:05:40.000 051 33356.32 387.79 2318.48 33.15 2012-02-20 22:05:41.000 051 33356.17 387.75 2318.51 33.15 2012-02-20 22:05:42.000 051 33356.29 387.83 2318.43 33.15 2012-02-20 22:05:43.000 051 33356.17 387.79 2318.41 33.15 2012-02-20 22:05:44.000 051 33356.19 387.76 2318.51 33.15 2012-02-20 22:05:45.000 051 33356.24 387.78 2318.53 33.15 2012-02-20 22:05:46.000 051 33356.37 387.75 2318.52 33.15 2012-02-20 22:05:47.000 051 33356.18 387.80 2318.46 33.15 2012-02-20 22:05:48.000 051 33356.15 387.76 2318.42 33.15 2012-02-20 22:05:49.000 051 33356.20 387.76 2318.37 33.15 2012-02-20 22:05:50.000 051 33356.17 387.75 2318.47 33.15 2012-02-20 22:05:51.000 051 33356.14 387.80 2318.42 33.15 2012-02-20 22:05:52.000 051 33356.18 387.77 2318.43 33.15 2012-02-20 22:05:53.000 051 33356.08 387.81 2318.40 33.15 2012-02-20 22:05:54.000 051 33356.16 387.82 2318.56 33.15 2012-02-20 22:05:54.000 051 33356.10 387.80 2318.47 33.15 2012-02-20 22:05:56.000 051 33356.02 387.77 2318.45 33.15 2012-02-20 22:05:57.000 051 33356.07 387.78 2318.51 33.15 2012-02-20 22:05:58.000 051 33356.12 387.78 2318.41 33.15 2012-02-20 22:05:59.000 051 33355.99 387.74 2318.49 33.15 2012-02-20 22:06:00.000 051 33356.11 387.74 2318.45 33.15 2012-02-20 22:06:01.000 051 33355.99 387.77 2318.49 33.15 2012-02-20 22:06:02.000 051 33356.03 387.75 2318.45 33.15 2012-02-20 22:06:03.000 051 33356.07 387.80 2318.51 33.15 2012-02-20 22:06:04.000 051 33356.06 387.80 2318.54 33.15 2012-02-20 22:06:05.000 051 33355.99 387.82 2318.48 33.15 2012-02-20 22:06:06.000 051 33356.02 387.81 2318.46 33.15 2012-02-20 22:06:07.000 051 33356.02 387.81 2318.49 33.15 2012-02-20 22:06:07.000 051 33356.05 387.80 2318.47 33.15 2012-02-20 22:06:09.000 051 33355.99 387.84 2318.52 33.15 2012-02-20 22:06:10.000 051 33356.03 387.81 2318.52 33.15 2012-02-20 22:06:11.000 051 33355.79 387.77 2318.46 33.15 2012-02-20 22:06:12.000 051 33355.92 387.83 2318.43 33.15 2012-02-20 22:06:13.000 051 33355.90 387.81 2318.48 33.15 2012-02-20 22:06:14.000 051 33355.97 387.81 2318.40 33.15 2012-02-20 22:06:15.000 051 33355.92 387.84 2318.43 33.15 2012-02-20 22:06:16.000 051 33355.89 387.81 2318.46 33.15 2012-02-20 22:06:17.000 051 33355.85 387.84 2318.42 33.15 2012-02-20 22:06:18.000 051 33355.95 387.81 2318.53 33.15 2012-02-20 22:06:19.000 051 33355.92 387.79 2318.48 33.15 2012-02-20 22:06:20.000 051 33355.89 387.80 2318.35 33.15 2012-02-20 22:06:21.000 051 33355.84 387.83 2318.49 33.15 2012-02-20 22:06:22.000 051 33355.88 387.82 2318.49 33.15 2012-02-20 22:06:23.000 051 33355.79 387.80 2318.52 33.15 2012-02-20 22:06:24.000 051 33355.87 387.77 2318.40 33.15 2012-02-20 22:06:25.000 051 33355.78 387.81 2318.45 33.15 2012-02-20 22:06:26.000 051 33355.84 387.84 2318.45 33.15 2012-02-20 22:06:27.000 051 33355.93 387.82 2318.59 33.15 2012-02-20 22:06:28.000 051 33355.74 387.82 2318.45 33.15 2012-02-20 22:06:29.000 051 33355.80 387.85 2318.52 33.15 2012-02-20 22:06:30.000 051 33355.84 387.84 2318.46 33.15 2012-02-20 22:06:31.000 051 33355.75 387.84 2318.44 33.15 2012-02-20 22:06:32.000 051 33355.81 387.80 2318.40 33.15 2012-02-20 22:06:33.000 051 33355.75 387.84 2318.43 33.15 2012-02-20 22:06:34.000 051 33355.71 387.79 2318.51 33.15 2012-02-20 22:06:35.000 051 33355.78 387.82 2318.39 33.15 2012-02-20 22:06:36.000 051 33355.69 387.82 2318.46 33.15 2012-02-20 22:06:37.000 051 33355.69 387.79 2318.40 33.15 2012-02-20 22:06:38.000 051 33355.74 387.82 2318.46 33.15 2012-02-20 22:06:39.000 051 33355.73 387.82 2318.44 33.15 2012-02-20 22:06:40.000 051 33355.69 387.84 2318.46 33.15 2012-02-20 22:06:41.000 051 33355.68 387.85 2318.55 33.15 2012-02-20 22:06:42.000 051 33355.77 387.79 2318.55 33.15 2012-02-20 22:06:43.000 051 33355.64 387.84 2318.46 33.15 2012-02-20 22:06:44.000 051 33355.65 387.82 2318.49 33.15 2012-02-20 22:06:45.000 051 33355.63 387.83 2318.39 33.15 2012-02-20 22:06:46.000 051 33355.64 387.83 2318.41 33.15 2012-02-20 22:06:47.000 051 33355.65 387.83 2318.46 33.15 2012-02-20 22:06:48.000 051 33355.62 387.81 2318.48 33.15 2012-02-20 22:06:48.000 051 33355.61 387.81 2318.45 33.15 2012-02-20 22:06:50.000 051 33355.57 387.84 2318.43 33.15 2012-02-20 22:06:51.000 051 33355.70 387.83 2318.50 33.15 2012-02-20 22:06:52.000 051 33355.51 387.84 2318.49 33.15 2012-02-20 22:06:53.000 051 33355.64 387.86 2318.44 33.15 2012-02-20 22:06:54.000 051 33355.57 387.87 2318.46 33.15 2012-02-20 22:06:55.000 051 33355.56 387.87 2318.51 33.15 2012-02-20 22:06:56.000 051 33355.54 387.87 2318.51 33.15 2012-02-20 22:06:57.000 051 33355.63 387.80 2318.43 33.15 2012-02-20 22:06:58.000 051 33355.60 387.83 2318.37 33.15 2012-02-20 22:06:59.000 051 33355.64 387.86 2318.58 33.15 2012-02-20 22:07:00.000 051 33355.56 387.83 2318.52 33.15 2012-02-20 22:07:01.000 051 33355.54 387.84 2318.44 33.15 2012-02-20 22:07:01.000 051 33355.57 387.87 2318.50 33.15 2012-02-20 22:07:03.000 051 33355.56 387.85 2318.53 33.15 2012-02-20 22:07:04.000 051 33355.48 387.82 2318.49 33.15 2012-02-20 22:07:05.000 051 33355.47 387.88 2318.36 33.15 2012-02-20 22:07:06.000 051 33355.54 387.86 2318.49 33.15 2012-02-20 22:07:07.000 051 33355.47 387.89 2318.53 33.15 2012-02-20 22:07:08.000 051 33355.51 387.87 2318.41 33.15 2012-02-20 22:07:09.000 051 33355.56 387.86 2318.44 33.15 2012-02-20 22:07:10.000 051 33355.44 387.88 2318.48 33.15 2012-02-20 22:07:11.000 051 33355.44 387.87 2318.49 33.15 2012-02-20 22:07:12.000 051 33355.52 387.90 2318.45 33.15 2012-02-20 22:07:13.000 051 33355.48 387.89 2318.49 33.15 2012-02-20 22:07:14.000 051 33355.43 387.87 2318.42 33.15 2012-02-20 22:07:15.000 051 33355.47 387.90 2318.39 33.15 2012-02-20 22:07:16.000 051 33355.51 387.90 2318.51 33.15 2012-02-20 22:07:17.000 051 33355.39 387.87 2318.45 33.15 2012-02-20 22:07:18.000 051 33355.46 387.90 2318.50 33.15 2012-02-20 22:07:19.000 051 33355.39 387.89 2318.48 33.15 2012-02-20 22:07:20.000 051 33355.34 387.88 2318.44 33.15 2012-02-20 22:07:21.000 051 33355.41 387.90 2318.51 33.15 2012-02-20 22:07:22.000 051 33355.42 387.85 2318.46 33.15 2012-02-20 22:07:23.000 051 33355.37 387.87 2318.47 33.15 2012-02-20 22:07:24.000 051 33355.37 387.87 2318.46 33.15 2012-02-20 22:07:25.000 051 33355.40 387.89 2318.46 33.15 2012-02-20 22:07:26.000 051 33355.36 387.91 2318.49 33.15 2012-02-20 22:07:27.000 051 33355.43 387.92 2318.46 33.15 2012-02-20 22:07:28.000 051 33355.29 387.85 2318.40 33.15 2012-02-20 22:07:29.000 051 33355.37 387.87 2318.42 33.15 2012-02-20 22:07:30.000 051 33355.37 387.88 2318.55 33.15 2012-02-20 22:07:31.000 051 33355.33 387.89 2318.51 33.15 2012-02-20 22:07:32.000 051 33355.37 387.89 2318.45 33.15 2012-02-20 22:07:33.000 051 33355.37 387.91 2318.33 33.15 2012-02-20 22:07:34.000 051 33355.36 387.88 2318.42 33.15 2012-02-20 22:07:35.000 051 33355.32 387.91 2318.37 33.15 2012-02-20 22:07:36.000 051 33355.25 387.94 2318.49 33.15 2012-02-20 22:07:37.000 051 33355.28 387.93 2318.49 33.15 2012-02-20 22:07:38.000 051 33355.28 387.86 2318.46 33.15 2012-02-20 22:07:39.000 051 33355.31 387.89 2318.39 33.15 2012-02-20 22:07:40.000 051 33355.28 387.88 2318.40 33.15 2012-02-20 22:07:41.000 051 33355.18 387.84 2318.45 33.15 2012-02-20 22:07:42.000 051 33355.35 387.92 2318.43 33.15 2012-02-20 22:07:42.000 051 33355.34 387.87 2318.42 33.15 2012-02-20 22:07:44.000 051 33355.22 387.89 2318.39 33.15 2012-02-20 22:07:45.000 051 33355.25 387.92 2318.37 33.15 2012-02-20 22:07:46.000 051 33355.24 387.90 2318.46 33.15 2012-02-20 22:07:47.000 051 33355.26 387.89 2318.40 33.15 2012-02-20 22:07:48.000 051 33355.26 387.88 2318.49 33.15 2012-02-20 22:07:49.000 051 33355.22 387.89 2318.50 33.15 2012-02-20 22:07:50.000 051 33355.22 387.93 2318.45 33.15 2012-02-20 22:07:51.000 051 33355.23 387.93 2318.46 33.15 2012-02-20 22:07:52.000 051 33355.24 387.88 2318.37 33.15 2012-02-20 22:07:53.000 051 33355.24 387.93 2318.41 33.15 2012-02-20 22:07:54.000 051 33355.21 387.93 2318.35 33.15 2012-02-20 22:07:55.000 051 33355.21 387.94 2318.44 33.15 2012-02-20 22:07:55.000 051 33355.21 387.90 2318.42 33.15 2012-02-20 22:07:57.000 051 33355.15 387.92 2318.49 33.15 2012-02-20 22:07:58.000 051 33355.12 387.93 2318.34 33.15 2012-02-20 22:07:59.000 051 33355.22 387.88 2318.45 33.15 2012-02-20 22:08:00.000 051 33355.19 387.92 2318.45 33.15 2012-02-20 22:08:01.000 051 33355.24 387.90 2318.51 33.15 2012-02-20 22:08:02.000 051 33355.12 387.92 2318.40 33.15 2012-02-20 22:08:03.000 051 33355.15 387.97 2318.39 33.15 2012-02-20 22:08:04.000 051 33355.15 387.93 2318.45 33.15 2012-02-20 22:08:05.000 051 33355.07 387.94 2318.32 33.15 2012-02-20 22:08:06.000 051 33355.12 387.91 2318.42 33.15 2012-02-20 22:08:07.000 051 33355.09 387.92 2318.40 33.15 2012-02-20 22:08:08.000 051 33355.08 387.93 2318.42 33.15 2012-02-20 22:08:09.000 051 33355.07 387.93 2318.39 33.15 2012-02-20 22:08:10.000 051 33355.06 387.93 2318.50 33.15 2012-02-20 22:08:11.000 051 33355.07 387.94 2318.43 33.15 2012-02-20 22:08:12.000 051 33355.03 387.96 2318.43 33.15 2012-02-20 22:08:13.000 051 33355.05 387.97 2318.40 33.15 2012-02-20 22:08:14.000 051 33355.03 387.99 2318.42 33.15 2012-02-20 22:08:15.000 051 33355.04 387.95 2318.46 33.15 2012-02-20 22:08:16.000 051 33355.07 387.96 2318.48 33.15 2012-02-20 22:08:17.000 051 33355.06 387.95 2318.42 33.15 2012-02-20 22:08:18.000 051 33355.06 387.95 2318.49 33.15 2012-02-20 22:08:19.000 051 33354.97 387.95 2318.46 33.15 2012-02-20 22:08:20.000 051 33354.99 387.93 2318.46 33.15 2012-02-20 22:08:21.000 051 33354.97 388.00 2318.39 33.15 2012-02-20 22:08:22.000 051 33355.04 387.93 2318.46 33.15 2012-02-20 22:08:23.000 051 33354.99 387.98 2318.45 33.15 2012-02-20 22:08:24.000 051 33354.91 387.95 2318.58 33.15 2012-02-20 22:08:25.000 051 33354.96 387.93 2318.53 33.15 2012-02-20 22:08:26.000 051 33354.99 387.97 2318.50 33.15 2012-02-20 22:08:27.000 051 33355.00 387.94 2318.43 33.15 2012-02-20 22:08:28.000 051 33355.00 387.95 2318.46 33.15 2012-02-20 22:08:29.000 051 33354.90 387.92 2318.48 33.15 2012-02-20 22:08:30.000 051 33354.99 387.97 2318.47 33.15 2012-02-20 22:08:31.000 051 33354.89 387.98 2318.46 33.15 2012-02-20 22:08:32.000 051 33354.96 387.94 2318.46 33.15 2012-02-20 22:08:33.000 051 33354.94 387.93 2318.45 33.15 2012-02-20 22:08:34.000 051 33355.01 387.94 2318.40 33.15 2012-02-20 22:08:35.000 051 33354.81 387.91 2318.40 33.15 2012-02-20 22:08:36.000 051 33354.91 387.96 2318.48 33.15 2012-02-20 22:08:36.000 051 33354.85 387.94 2318.49 33.15 2012-02-20 22:08:38.000 051 33354.93 387.99 2318.49 33.15 2012-02-20 22:08:39.000 051 33354.91 387.94 2318.43 33.15 2012-02-20 22:08:40.000 051 33354.96 387.91 2318.43 33.15 2012-02-20 22:08:41.000 051 33354.83 387.94 2318.40 33.15 2012-02-20 22:08:42.000 051 33355.03 387.96 2318.43 33.15 2012-02-20 22:08:43.000 051 33354.97 387.96 2318.43 33.15 2012-02-20 22:08:44.000 051 33354.94 388.00 2318.46 33.15 2012-02-20 22:08:45.000 051 33354.93 387.94 2318.46 33.15 2012-02-20 22:08:46.000 051 33354.93 387.96 2318.37 33.15 2012-02-20 22:08:47.000 051 33354.96 387.95 2318.42 33.15 2012-02-20 22:08:48.000 051 33354.88 387.92 2318.42 33.15 2012-02-20 22:08:49.000 051 33354.91 387.93 2318.35 33.15 2012-02-20 22:08:49.000 051 33354.87 387.96 2318.45 33.15 2012-02-20 22:08:51.000 051 33354.85 387.91 2318.42 33.15 2012-02-20 22:08:52.000 051 33354.93 387.93 2318.42 33.15 2012-02-20 22:08:53.000 051 33354.83 387.92 2318.46 33.15 2012-02-20 22:08:54.000 051 33354.88 387.92 2318.37 33.15 2012-02-20 22:08:55.000 051 33354.83 387.93 2318.34 33.15 2012-02-20 22:08:56.000 051 33354.87 387.92 2318.37 33.15 2012-02-20 22:08:57.000 051 33354.82 387.97 2318.46 33.15 2012-02-20 22:08:58.000 051 33354.89 387.97 2318.36 33.15 2012-02-20 22:08:59.000 051 33354.90 387.92 2318.37 33.15 2012-02-20 22:09:00.000 051 33354.83 387.96 2318.40 33.15 2012-02-20 22:09:01.000 051 33354.94 387.96 2318.39 33.15 2012-02-20 22:09:02.000 051 33354.91 387.93 2318.32 33.15 2012-02-20 22:09:03.000 051 33354.94 387.95 2318.43 33.15 2012-02-20 22:09:04.000 051 33354.83 387.94 2318.44 33.15 2012-02-20 22:09:05.000 051 33354.99 387.94 2318.39 33.15 2012-02-20 22:09:06.000 051 33354.89 387.94 2318.46 33.15 2012-02-20 22:09:07.000 051 33354.92 387.95 2318.39 33.15 2012-02-20 22:09:08.000 051 33354.88 387.93 2318.43 33.15 2012-02-20 22:09:09.000 051 33354.88 387.90 2318.37 33.15 2012-02-20 22:09:10.000 051 33354.82 387.92 2318.37 33.15 2012-02-20 22:09:11.000 051 33354.90 387.96 2318.46 33.15 2012-02-20 22:09:12.000 051 33354.96 387.95 2318.39 33.15 2012-02-20 22:09:13.000 051 33354.81 387.92 2318.39 33.15 2012-02-20 22:09:14.000 051 33354.94 387.99 2318.36 33.15 2012-02-20 22:09:15.000 051 33354.84 388.00 2318.36 33.15 2012-02-20 22:09:16.000 051 33354.75 387.91 2318.37 33.15 2012-02-20 22:09:17.000 051 33354.78 387.94 2318.42 33.15 2012-02-20 22:09:18.000 051 33354.94 387.92 2318.36 33.15 2012-02-20 22:09:19.000 051 33354.87 387.91 2318.45 33.15 2012-02-20 22:09:20.000 051 33354.88 387.92 2318.34 33.15 2012-02-20 22:09:21.000 051 33354.81 387.92 2318.39 33.15 2012-02-20 22:09:22.000 051 33354.80 387.90 2318.37 33.15 2012-02-20 22:09:23.000 051 33354.84 387.92 2318.37 33.15 2012-02-20 22:09:24.000 051 33354.93 387.90 2318.37 33.15 2012-02-20 22:09:25.000 051 33354.82 387.92 2318.34 33.15 2012-02-20 22:09:26.000 051 33354.78 387.91 2318.43 33.15 2012-02-20 22:09:27.000 051 33354.82 387.90 2318.37 33.15 2012-02-20 22:09:28.000 051 33354.82 387.91 2318.35 33.15 2012-02-20 22:09:29.000 051 33354.86 387.94 2318.46 33.15 2012-02-20 22:09:30.000 051 33354.96 387.87 2318.34 33.15 2012-02-20 22:09:30.000 051 33354.84 387.88 2318.36 33.15 2012-02-20 22:09:32.000 051 33354.83 387.91 2318.37 33.15 2012-02-20 22:09:33.000 051 33354.71 387.91 2318.43 33.15 2012-02-20 22:09:34.000 051 33354.74 387.89 2318.42 33.15 2012-02-20 22:09:35.000 051 33354.80 387.87 2318.37 33.15 2012-02-20 22:09:36.000 051 33354.84 387.91 2318.33 33.15 2012-02-20 22:09:37.000 051 33354.77 387.85 2318.29 33.15 2012-02-20 22:09:38.000 051 33354.79 387.87 2318.37 33.15 2012-02-20 22:09:39.000 051 33354.76 387.89 2318.37 33.15 2012-02-20 22:09:40.000 051 33354.87 387.87 2318.34 33.15 2012-02-20 22:09:41.000 051 33354.82 387.89 2318.37 33.15 2012-02-20 22:09:42.000 051 33354.73 387.90 2318.27 33.15 2012-02-20 22:09:43.000 051 33354.79 387.91 2318.30 33.15 2012-02-20 22:09:43.000 051 33354.75 387.91 2318.24 33.15 2012-02-20 22:09:45.000 051 33354.75 387.93 2318.28 33.15 2012-02-20 22:09:46.000 051 33354.56 387.92 2318.34 33.15 2012-02-20 22:09:47.000 051 33354.68 387.87 2318.33 33.15 2012-02-20 22:09:48.000 051 33354.76 387.88 2318.37 33.15 2012-02-20 22:09:49.000 051 33354.66 387.87 2318.41 33.15 2012-02-20 22:09:50.000 051 33354.62 387.84 2318.39 33.15 2012-02-20 22:09:51.000 051 33354.61 387.87 2318.33 33.15 2012-02-20 22:09:52.000 051 33354.57 387.83 2318.29 33.15 2012-02-20 22:09:53.000 051 33354.59 387.85 2318.30 33.15 2012-02-20 22:09:54.000 051 33354.59 387.88 2318.34 33.15 2012-02-20 22:09:55.000 051 33354.61 387.84 2318.29 33.15 2012-02-20 22:09:56.000 051 33354.65 387.88 2318.28 33.15 2012-02-20 22:09:57.000 051 33354.54 387.91 2318.27 33.15 2012-02-20 22:09:58.000 051 33354.60 387.86 2318.33 33.15 2012-02-20 22:09:59.000 051 33354.64 387.88 2318.44 33.15 2012-02-20 22:10:00.000 051 33354.59 387.89 2318.40 33.15 2012-02-20 22:10:01.000 051 33354.59 387.85 2318.35 33.15 2012-02-20 22:10:02.000 051 33354.59 387.86 2318.30 33.15 2012-02-20 22:10:03.000 051 33354.58 387.85 2318.32 33.15 2012-02-20 22:10:04.000 051 33354.63 387.87 2318.36 33.15 2012-02-20 22:10:05.000 051 33354.63 387.89 2318.31 33.15 2012-02-20 22:10:06.000 051 33354.52 387.90 2318.39 33.15 2012-02-20 22:10:07.000 051 33354.56 387.89 2318.36 33.15 2012-02-20 22:10:08.000 051 33354.56 387.85 2318.31 33.15 2012-02-20 22:10:09.000 051 33354.59 387.87 2318.36 33.15 2012-02-20 22:10:10.000 051 33354.55 387.86 2318.37 33.15 2012-02-20 22:10:11.000 051 33354.50 387.85 2318.30 33.15 2012-02-20 22:10:12.000 051 33354.58 387.84 2318.37 33.15 2012-02-20 22:10:13.000 051 33354.55 387.84 2318.34 33.15 2012-02-20 22:10:14.000 051 33354.47 387.86 2318.33 33.15 2012-02-20 22:10:15.000 051 33354.63 387.88 2318.33 33.15 2012-02-20 22:10:16.000 051 33354.61 387.85 2318.30 33.15 2012-02-20 22:10:17.000 051 33354.46 387.80 2318.32 33.15 2012-02-20 22:10:18.000 051 33354.61 387.88 2318.39 33.15 2012-02-20 22:10:19.000 051 33354.54 387.85 2318.43 33.15 2012-02-20 22:10:20.000 051 33354.60 387.83 2318.27 33.15 2012-02-20 22:10:21.000 051 33354.57 387.83 2318.32 33.15 2012-02-20 22:10:22.000 051 33354.47 387.84 2318.37 33.15 2012-02-20 22:10:23.000 051 33354.44 387.81 2318.30 33.15 2012-02-20 22:10:24.000 051 33354.54 387.83 2318.34 33.15 2012-02-20 22:10:24.000 051 33354.50 387.85 2318.32 33.15 2012-02-20 22:10:26.000 051 33354.54 387.82 2318.31 33.15 2012-02-20 22:10:27.000 051 33354.45 387.83 2318.24 33.15 2012-02-20 22:10:28.000 051 33354.36 387.79 2318.31 33.15 2012-02-20 22:10:29.000 051 33354.47 387.85 2318.28 33.15 2012-02-20 22:10:30.000 051 33354.51 387.84 2318.33 33.15 2012-02-20 22:10:31.000 051 33354.40 387.82 2318.24 33.15 2012-02-20 22:10:32.000 051 33354.51 387.83 2318.33 33.15 2012-02-20 22:10:33.000 051 33354.39 387.86 2318.30 33.15 2012-02-20 22:10:34.000 051 33354.31 387.88 2318.22 33.15 2012-02-20 22:10:35.000 051 33354.43 387.83 2318.22 33.15 2012-02-20 22:10:36.000 051 33354.49 387.83 2318.35 33.15 2012-02-20 22:10:37.000 051 33354.35 387.81 2318.33 33.15 2012-02-20 22:10:37.000 051 33354.38 387.86 2318.33 33.15 2012-02-20 22:10:39.000 051 33354.42 387.80 2318.32 33.15 2012-02-20 22:10:40.000 051 33354.34 387.81 2318.27 33.15 2012-02-20 22:10:41.000 051 33354.43 387.83 2318.36 33.15 2012-02-20 22:10:42.000 051 33354.26 387.83 2318.26 33.15 2012-02-20 22:10:43.000 051 33354.33 387.81 2318.30 33.15 2012-02-20 22:10:44.000 051 33354.41 387.84 2318.23 33.15 2012-02-20 22:10:45.000 051 33354.33 387.83 2318.36 33.15 2012-02-20 22:10:46.000 051 33354.30 387.85 2318.31 33.15 2012-02-20 22:10:47.000 051 33354.31 387.82 2318.34 33.15 2012-02-20 22:10:48.000 051 33354.35 387.79 2318.36 33.15 2012-02-20 22:10:49.000 051 33354.31 387.77 2318.33 33.15 2012-02-20 22:10:50.000 051 33354.31 387.83 2318.28 33.15 2012-02-20 22:10:51.000 051 33354.30 387.81 2318.41 33.15 2012-02-20 22:10:52.000 051 33354.23 387.79 2318.34 33.15 2012-02-20 22:10:53.000 051 33354.38 387.80 2318.27 33.15 2012-02-20 22:10:54.000 051 33354.38 387.81 2318.38 33.15 2012-02-20 22:10:55.000 051 33354.26 387.78 2318.32 33.15 2012-02-20 22:10:56.000 051 33354.28 387.79 2318.30 33.15 2012-02-20 22:10:57.000 051 33354.31 387.80 2318.27 33.15 2012-02-20 22:10:58.000 051 33354.28 387.77 2318.33 33.15 2012-02-20 22:10:59.000 051 33354.32 387.79 2318.30 33.15 2012-02-20 22:11:00.000 051 33354.29 387.81 2318.27 33.15 2012-02-20 22:11:01.000 051 33354.26 387.77 2318.30 33.15 2012-02-20 22:11:02.000 051 33354.30 387.81 2318.33 33.15 2012-02-20 22:11:03.000 051 33354.36 387.77 2318.30 33.15 2012-02-20 22:11:04.000 051 33354.24 387.76 2318.32 33.15 2012-02-20 22:11:05.000 051 33354.16 387.80 2318.27 33.15 2012-02-20 22:11:06.000 051 33354.26 387.83 2318.36 33.15 2012-02-20 22:11:07.000 051 33354.27 387.83 2318.26 33.15 2012-02-20 22:11:08.000 051 33354.28 387.80 2318.34 33.15 2012-02-20 22:11:09.000 051 33354.22 387.82 2318.28 33.15 2012-02-20 22:11:10.000 051 33354.27 387.81 2318.33 33.15 2012-02-20 22:11:11.000 051 33354.17 387.74 2318.33 33.15 2012-02-20 22:11:12.000 051 33354.20 387.76 2318.24 33.15 2012-02-20 22:11:13.000 051 33354.22 387.79 2318.27 33.15 2012-02-20 22:11:14.000 051 33354.23 387.80 2318.31 33.15 2012-02-20 22:11:15.000 051 33354.21 387.80 2318.37 33.16 2012-02-20 22:11:16.000 051 33354.09 387.82 2318.33 33.15 2012-02-20 22:11:17.000 051 33354.11 387.82 2318.34 33.15 2012-02-20 22:11:18.000 051 33354.14 387.80 2318.27 33.15 2012-02-20 22:11:18.000 051 33354.16 387.77 2318.34 33.15 2012-02-20 22:11:20.000 051 33354.18 387.80 2318.36 33.15 2012-02-20 22:11:21.000 051 33354.20 387.82 2318.36 33.15 2012-02-20 22:11:22.000 051 33354.10 387.83 2318.30 33.15 2012-02-20 22:11:23.000 051 33354.07 387.81 2318.34 33.15 2012-02-20 22:11:24.000 051 33354.08 387.80 2318.35 33.16 2012-02-20 22:11:25.000 051 33354.08 387.82 2318.28 33.16 2012-02-20 22:11:26.000 051 33354.11 387.83 2318.35 33.16 2012-02-20 22:11:27.000 051 33354.10 387.81 2318.40 33.15 2012-02-20 22:11:28.000 051 33354.13 387.84 2318.27 33.15 2012-02-20 22:11:29.000 051 33354.08 387.82 2318.33 33.16 2012-02-20 22:11:30.000 051 33354.09 387.78 2318.39 33.16 2012-02-20 22:11:31.000 051 33354.06 387.81 2318.38 33.16 2012-02-20 22:11:31.000 051 33354.08 387.81 2318.32 33.16 2012-02-20 22:11:33.000 051 33354.04 387.79 2318.28 33.15 2012-02-20 22:11:34.000 051 33353.98 387.78 2318.28 33.15 2012-02-20 22:11:35.000 051 33354.06 387.81 2318.35 33.15 2012-02-20 22:11:36.000 051 33354.11 387.84 2318.38 33.15 2012-02-20 22:11:37.000 051 33354.05 387.82 2318.34 33.15 2012-02-20 22:11:38.000 051 33354.06 387.81 2318.33 33.15 2012-02-20 22:11:39.000 051 33354.03 387.77 2318.34 33.15 2012-02-20 22:11:40.000 051 33354.06 387.78 2318.30 33.15 2012-02-20 22:11:41.000 051 33353.91 387.80 2318.30 33.15 2012-02-20 22:11:42.000 051 33353.98 387.79 2318.30 33.16 2012-02-20 22:11:43.000 051 33353.91 387.80 2318.28 33.16 2012-02-20 22:11:44.000 051 33353.96 387.77 2318.22 33.16 2012-02-20 22:11:45.000 051 33353.89 387.73 2318.32 33.15 2012-02-20 22:11:46.000 051 33353.89 387.80 2318.31 33.16 2012-02-20 22:11:47.000 051 33353.85 387.82 2318.34 33.15 2012-02-20 22:11:48.000 051 33353.96 387.83 2318.28 33.15 2012-02-20 22:11:49.000 051 33353.92 387.80 2318.22 33.16 2012-02-20 22:11:50.000 051 33353.86 387.79 2318.37 33.16 2012-02-20 22:11:51.000 051 33353.81 387.83 2318.35 33.15 2012-02-20 22:11:52.000 051 33353.82 387.83 2318.29 33.15 2012-02-20 22:11:53.000 051 33353.81 387.78 2318.37 33.15 2012-02-20 22:11:54.000 051 33353.81 387.83 2318.37 33.15 2012-02-20 22:11:55.000 051 33353.78 387.82 2318.39 33.15 2012-02-20 22:11:56.000 051 33353.71 387.75 2318.32 33.15 2012-02-20 22:11:57.000 051 33353.76 387.79 2318.32 33.15 2012-02-20 22:11:58.000 051 33353.81 387.80 2318.30 33.15 2012-02-20 22:11:59.000 051 33353.75 387.82 2318.26 33.15 2012-02-20 22:12:00.000 051 33353.83 387.80 2318.35 33.16 2012-02-20 22:12:01.000 051 33353.78 387.79 2318.36 33.15 2012-02-20 22:12:02.000 051 33353.74 387.83 2318.30 33.15 2012-02-20 22:12:03.000 051 33353.78 387.77 2318.33 33.15 2012-02-20 22:12:04.000 051 33353.70 387.83 2318.33 33.15 2012-02-20 22:12:05.000 051 33353.71 387.81 2318.33 33.15 2012-02-20 22:12:06.000 051 33353.69 387.83 2318.39 33.16 2012-02-20 22:12:07.000 051 33353.66 387.81 2318.38 33.16 2012-02-20 22:12:08.000 051 33353.73 387.78 2318.33 33.15 2012-02-20 22:12:09.000 051 33353.70 387.83 2318.36 33.16 2012-02-20 22:12:10.000 051 33353.54 387.75 2318.26 33.16 2012-02-20 22:12:11.000 051 33353.61 387.83 2318.37 33.15 2012-02-20 22:12:12.000 051 33353.57 387.81 2318.38 33.15 2012-02-20 22:12:12.000 051 33353.56 387.80 2318.33 33.15 2012-02-20 22:12:14.000 051 33353.60 387.81 2318.39 33.15 2012-02-20 22:12:15.000 051 33353.61 387.80 2318.40 33.15 2012-02-20 22:12:16.000 051 33353.45 387.86 2318.36 33.15 2012-02-20 22:12:17.000 051 33353.54 387.84 2318.37 33.16 2012-02-20 22:12:18.000 051 33353.54 387.83 2318.37 33.15 2012-02-20 22:12:19.000 051 33353.52 387.81 2318.33 33.15 2012-02-20 22:12:20.000 051 33353.57 387.83 2318.33 33.16 2012-02-20 22:12:21.000 051 33353.52 387.80 2318.40 33.16 2012-02-20 22:12:22.000 051 33353.53 387.81 2318.39 33.15 2012-02-20 22:12:23.000 051 33353.53 387.87 2318.34 33.16 2012-02-20 22:12:24.000 051 33353.50 387.84 2318.34 33.15 2012-02-20 22:12:25.000 051 33353.45 387.88 2318.39 33.15 2012-02-20 22:12:25.000 051 33353.51 387.84 2318.38 33.16 2012-02-20 22:12:27.000 051 33353.58 387.87 2318.44 33.16 2012-02-20 22:12:28.000 051 33353.52 387.84 2318.31 33.15 2012-02-20 22:12:29.000 051 33353.51 387.83 2318.37 33.15 2012-02-20 22:12:30.000 051 33353.52 387.81 2318.34 33.15 2012-02-20 22:12:31.000 051 33353.41 387.78 2318.36 33.15 2012-02-20 22:12:32.000 051 33353.46 387.86 2318.39 33.15 2012-02-20 22:12:33.000 051 33353.46 387.81 2318.36 33.16 2012-02-20 22:12:34.000 051 33353.50 387.83 2318.31 33.15 2012-02-20 22:12:35.000 051 33353.50 387.82 2318.32 33.15 2012-02-20 22:12:36.000 051 33353.41 387.84 2318.39 33.15 2012-02-20 22:12:37.000 051 33353.41 387.82 2318.30 33.15 2012-02-20 22:12:38.000 051 33353.46 387.81 2318.40 33.15 2012-02-20 22:12:39.000 051 33353.46 387.82 2318.38 33.16 2012-02-20 22:12:40.000 051 33353.38 387.83 2318.35 33.15 2012-02-20 22:12:41.000 051 33353.50 387.86 2318.33 33.15 2012-02-20 22:12:42.000 051 33353.41 387.82 2318.37 33.15 2012-02-20 22:12:43.000 051 33353.41 387.82 2318.32 33.15 2012-02-20 22:12:44.000 051 33353.38 387.82 2318.34 33.15 2012-02-20 22:12:45.000 051 33353.39 387.82 2318.30 33.15 2012-02-20 22:12:46.000 051 33353.46 387.81 2318.38 33.15 2012-02-20 22:12:47.000 051 33353.37 387.83 2318.36 33.16 2012-02-20 22:12:48.000 051 33353.29 387.81 2318.26 33.15 2012-02-20 22:12:49.000 051 33353.36 387.79 2318.31 33.16 2012-02-20 22:12:50.000 051 33353.46 387.84 2318.36 33.16 2012-02-20 22:12:51.000 051 33353.35 387.82 2318.37 33.16 2012-02-20 22:12:52.000 051 33353.24 387.81 2318.31 33.15 2012-02-20 22:12:53.000 051 33353.46 387.81 2318.37 33.15 2012-02-20 22:12:54.000 051 33353.40 387.82 2318.38 33.15 2012-02-20 22:12:55.000 051 33353.39 387.81 2318.36 33.15 2012-02-20 22:12:56.000 051 33353.35 387.83 2318.37 33.15 2012-02-20 22:12:57.000 051 33353.35 387.82 2318.36 33.15 2012-02-20 22:12:58.000 051 33353.36 387.84 2318.27 33.15 2012-02-20 22:12:59.000 051 33353.36 387.85 2318.38 33.16 2012-02-20 22:13:00.000 051 33353.32 387.83 2318.39 33.16 2012-02-20 22:13:01.000 051 33353.37 387.79 2318.32 33.16 2012-02-20 22:13:02.000 051 33353.33 387.82 2318.42 33.16 2012-02-20 22:13:03.000 051 33353.21 387.83 2318.31 33.16 2012-02-20 22:13:04.000 051 33353.30 387.84 2318.38 33.16 2012-02-20 22:13:05.000 051 33353.36 387.84 2318.25 33.16 2012-02-20 22:13:06.000 051 33353.37 387.86 2318.34 33.16 2012-02-20 22:13:06.000 051 33353.23 387.87 2318.40 33.16 2012-02-20 22:13:08.000 051 33353.24 387.84 2318.35 33.16 2012-02-20 22:13:09.000 051 33353.23 387.80 2318.32 33.16 2012-02-20 22:13:10.000 051 33353.36 387.82 2318.37 33.16 2012-02-20 22:13:11.000 051 33353.19 387.87 2318.37 33.15 2012-02-20 22:13:12.000 051 33353.27 387.83 2318.43 33.15 2012-02-20 22:13:13.000 051 33353.15 387.82 2318.34 33.15 2012-02-20 22:13:14.000 051 33353.21 387.81 2318.34 33.15 2012-02-20 22:13:15.000 051 33353.18 387.87 2318.37 33.16 2012-02-20 22:13:16.000 051 33353.19 387.86 2318.39 33.16 2012-02-20 22:13:17.000 051 33353.16 387.85 2318.36 33.16 2012-02-20 22:13:18.000 051 33353.29 387.86 2318.41 33.16 2012-02-20 22:13:19.000 051 33353.18 387.85 2318.36 33.16 2012-02-20 22:13:19.000 051 33353.16 387.87 2318.28 33.16 2012-02-20 22:13:21.000 051 33353.09 387.90 2318.43 33.16 2012-02-20 22:13:22.000 051 33353.18 387.88 2318.35 33.16 2012-02-20 22:13:23.000 051 33353.11 387.88 2318.37 33.16 2012-02-20 22:13:24.000 051 33353.11 387.85 2318.45 33.16 2012-02-20 22:13:25.000 051 33353.20 387.87 2318.36 33.16 2012-02-20 22:13:26.000 051 33353.12 387.86 2318.27 33.16 2012-02-20 22:13:27.000 051 33353.09 387.90 2318.36 33.16 2012-02-20 22:13:28.000 051 33353.20 387.91 2318.39 33.16 2012-02-20 22:13:29.000 051 33353.09 387.88 2318.36 33.16 2012-02-20 22:13:30.000 051 33353.13 387.87 2318.32 33.16 2012-02-20 22:13:31.000 051 33353.01 387.91 2318.33 33.16 2012-02-20 22:13:32.000 051 33353.08 387.88 2318.34 33.16 2012-02-20 22:13:33.000 051 33353.06 387.91 2318.35 33.16 2012-02-20 22:13:34.000 051 33352.99 387.88 2318.33 33.16 2012-02-20 22:13:35.000 051 33353.04 387.90 2318.34 33.16 2012-02-20 22:13:36.000 051 33352.95 387.92 2318.28 33.16 2012-02-20 22:13:37.000 051 33352.97 387.89 2318.43 33.16 2012-02-20 22:13:38.000 051 33353.03 387.89 2318.41 33.16 2012-02-20 22:13:39.000 051 33353.01 387.91 2318.36 33.16 2012-02-20 22:13:40.000 051 33352.96 387.94 2318.39 33.16 2012-02-20 22:13:41.000 051 33352.97 387.93 2318.30 33.16 2012-02-20 22:13:42.000 051 33352.86 387.97 2318.30 33.16 2012-02-20 22:13:43.000 051 33352.90 387.93 2318.31 33.16 2012-02-20 22:13:44.000 051 33352.88 387.92 2318.30 33.16 2012-02-20 22:13:45.000 051 33353.00 387.97 2318.32 33.16 2012-02-20 22:13:46.000 051 33352.93 387.98 2318.47 33.16 2012-02-20 22:13:47.000 051 33352.89 387.91 2318.37 33.16 2012-02-20 22:13:48.000 051 33352.96 387.95 2318.36 33.16 2012-02-20 22:13:49.000 051 33353.03 387.95 2318.40 33.16 2012-02-20 22:13:50.000 051 33352.92 387.96 2318.40 33.16 2012-02-20 22:13:51.000 051 33353.01 388.03 2318.34 33.16 2012-02-20 22:13:52.000 051 33352.94 387.98 2318.36 33.16 2012-02-20 22:13:53.000 051 33352.95 387.98 2318.36 33.16 2012-02-20 22:13:54.000 051 33352.88 387.98 2318.39 33.16 2012-02-20 22:13:55.000 051 33352.93 387.95 2318.36 33.16 2012-02-20 22:13:56.000 051 33352.89 387.97 2318.30 33.16 2012-02-20 22:13:57.000 051 33352.95 388.00 2318.39 33.16 2012-02-20 22:13:58.000 051 33352.97 387.99 2318.40 33.16 2012-02-20 22:13:59.000 051 33352.92 388.00 2318.30 33.16 2012-02-20 22:14:00.000 051 33352.98 388.06 2318.42 33.16 2012-02-20 22:14:00.000 051 33352.83 388.04 2318.36 33.16 2012-02-20 22:14:02.000 051 33352.84 387.98 2318.31 33.16 2012-02-20 22:14:03.000 051 33352.89 387.99 2318.37 33.16 2012-02-20 22:14:04.000 051 33352.89 388.01 2318.42 33.16 2012-02-20 22:14:05.000 051 33352.93 387.97 2318.39 33.16 2012-02-20 22:14:06.000 051 33352.90 388.04 2318.33 33.16 2012-02-20 22:14:07.000 051 33352.89 388.01 2318.36 33.16 2012-02-20 22:14:08.000 051 33352.90 387.99 2318.36 33.16 2012-02-20 22:14:09.000 051 33352.99 388.01 2318.45 33.16 2012-02-20 22:14:10.000 051 33352.99 387.99 2318.28 33.16 2012-02-20 22:14:11.000 051 33352.89 388.02 2318.36 33.16 2012-02-20 22:14:12.000 051 33352.96 388.01 2318.37 33.16 2012-02-20 22:14:13.000 051 33352.90 388.00 2318.40 33.16 2012-02-20 22:14:13.000 051 33352.98 388.02 2318.39 33.16 2012-02-20 22:14:15.000 051 33352.97 388.04 2318.37 33.16 2012-02-20 22:14:16.000 051 33352.90 388.01 2318.33 33.16 2012-02-20 22:14:17.000 051 33352.89 388.03 2318.36 33.16 2012-02-20 22:14:18.000 051 33352.90 388.06 2318.27 33.16 2012-02-20 22:14:19.000 051 33352.79 388.01 2318.31 33.16 2012-02-20 22:14:20.000 051 33352.86 388.00 2318.29 33.16 2012-02-20 22:14:21.000 051 33352.95 388.04 2318.36 33.16 2012-02-20 22:14:22.000 051 33352.83 388.08 2318.43 33.16 2012-02-20 22:14:23.000 051 33352.87 388.07 2318.34 33.16 2012-02-20 22:14:24.000 051 33352.92 388.09 2318.32 33.16 2012-02-20 22:14:25.000 051 33352.87 388.10 2318.42 33.16 2012-02-20 22:14:26.000 051 33352.89 388.09 2318.29 33.16 2012-02-20 22:14:27.000 051 33352.90 388.08 2318.42 33.16 2012-02-20 22:14:28.000 051 33352.92 388.07 2318.41 33.16 2012-02-20 22:14:29.000 051 33352.91 388.06 2318.38 33.16 2012-02-20 22:14:30.000 051 33352.94 388.08 2318.37 33.16 2012-02-20 22:14:31.000 051 33352.82 388.06 2318.32 33.16 2012-02-20 22:14:32.000 051 33352.91 388.05 2318.33 33.16 2012-02-20 22:14:33.000 051 33352.93 388.10 2318.40 33.16 2012-02-20 22:14:34.000 051 33352.94 388.08 2318.27 33.16 2012-02-20 22:14:35.000 051 33352.93 388.10 2318.32 33.16 2012-02-20 22:14:36.000 051 33352.85 388.12 2318.33 33.16 2012-02-20 22:14:37.000 051 33352.83 388.05 2318.31 33.16 2012-02-20 22:14:38.000 051 33352.83 388.03 2318.26 33.16 2012-02-20 22:14:39.000 051 33352.80 388.08 2318.27 33.16 2012-02-20 22:14:40.000 051 33352.95 388.09 2318.31 33.16 2012-02-20 22:14:41.000 051 33352.86 388.12 2318.30 33.16 2012-02-20 22:14:42.000 051 33352.86 388.10 2318.38 33.16 2012-02-20 22:14:43.000 051 33352.71 388.08 2318.37 33.16 2012-02-20 22:14:44.000 051 33352.77 388.08 2318.35 33.16 2012-02-20 22:14:45.000 051 33352.80 388.12 2318.30 33.16 2012-02-20 22:14:46.000 051 33352.82 388.15 2318.37 33.16 2012-02-20 22:14:47.000 051 33352.83 388.15 2318.30 33.16 2012-02-20 22:14:48.000 051 33352.71 388.11 2318.36 33.16 2012-02-20 22:14:49.000 051 33352.75 388.11 2318.39 33.16 2012-02-20 22:14:50.000 051 33352.73 388.11 2318.33 33.16 2012-02-20 22:14:51.000 051 33352.84 388.12 2318.36 33.16 2012-02-20 22:14:52.000 051 33352.75 388.12 2318.36 33.16 2012-02-20 22:14:53.000 051 33352.67 388.15 2318.30 33.16 2012-02-20 22:14:54.000 051 33352.85 388.11 2318.30 33.16 2012-02-20 22:14:54.000 051 33352.71 388.12 2318.34 33.16 2012-02-20 22:14:56.000 051 33352.79 388.12 2318.34 33.16 2012-02-20 22:14:57.000 051 33352.80 388.12 2318.40 33.16 2012-02-20 22:14:58.000 051 33352.70 388.13 2318.24 33.16 2012-02-20 22:14:59.000 051 33352.68 388.13 2318.36 33.16 2012-02-20 22:15:00.000 051 33352.79 388.14 2318.28 33.16 2012-02-20 22:15:01.000 051 33352.82 388.14 2318.31 33.16 2012-02-20 22:15:02.000 051 33352.74 388.12 2318.27 33.16 2012-02-20 22:15:03.000 051 33352.71 388.13 2318.30 33.16 2012-02-20 22:15:04.000 051 33352.66 388.11 2318.30 33.16 2012-02-20 22:15:05.000 051 33352.88 388.13 2318.34 33.16 2012-02-20 22:15:06.000 051 33352.68 388.15 2318.32 33.16 2012-02-20 22:15:07.000 051 33352.74 388.15 2318.29 33.16 2012-02-20 22:15:07.000 051 33352.68 388.13 2318.29 33.16 2012-02-20 22:15:09.000 051 33352.71 388.14 2318.36 33.16 2012-02-20 22:15:10.000 051 33352.77 388.13 2318.24 33.16 2012-02-20 22:15:11.000 051 33352.70 388.12 2318.30 33.16 2012-02-20 22:15:12.000 051 33352.71 388.14 2318.30 33.16 2012-02-20 22:15:13.000 051 33352.68 388.13 2318.32 33.16 2012-02-20 22:15:14.000 051 33352.73 388.14 2318.33 33.16 2012-02-20 22:15:15.000 051 33352.73 388.15 2318.26 33.16 2012-02-20 22:15:16.000 051 33352.70 388.15 2318.24 33.16 2012-02-20 22:15:17.000 051 33352.64 388.16 2318.30 33.16 2012-02-20 22:15:18.000 051 33352.70 388.11 2318.30 33.16 2012-02-20 22:15:19.000 051 33352.71 388.14 2318.27 33.16 2012-02-20 22:15:20.000 051 33352.67 388.14 2318.24 33.16 2012-02-20 22:15:21.000 051 33352.82 388.13 2318.27 33.16 2012-02-20 22:15:22.000 051 33352.80 388.13 2318.33 33.16 2012-02-20 22:15:23.000 051 33352.73 388.09 2318.34 33.16 2012-02-20 22:15:24.000 051 33352.71 388.10 2318.24 33.16 2012-02-20 22:15:25.000 051 33352.70 388.10 2318.33 33.16 2012-02-20 22:15:26.000 051 33352.71 388.09 2318.32 33.16 2012-02-20 22:15:27.000 051 33352.70 388.10 2318.26 33.16 2012-02-20 22:15:28.000 051 33352.69 388.10 2318.26 33.16 2012-02-20 22:15:29.000 051 33352.77 388.10 2318.24 33.16 2012-02-20 22:15:30.000 051 33352.70 388.12 2318.24 33.16 2012-02-20 22:15:31.000 051 33352.76 388.09 2318.34 33.16 2012-02-20 22:15:32.000 051 33352.74 388.08 2318.24 33.16 2012-02-20 22:15:33.000 051 33352.75 388.14 2318.31 33.16 2012-02-20 22:15:34.000 051 33352.73 388.10 2318.39 33.16 2012-02-20 22:15:35.000 051 33352.76 388.10 2318.29 33.16 2012-02-20 22:15:36.000 051 33352.79 388.12 2318.36 33.16 2012-02-20 22:15:37.000 051 33352.60 388.10 2318.32 33.16 2012-02-20 22:15:38.000 051 33352.64 388.14 2318.30 33.16 2012-02-20 22:15:39.000 051 33352.72 388.16 2318.27 33.16 2012-02-20 22:15:40.000 051 33352.67 388.13 2318.29 33.16 2012-02-20 22:15:41.000 051 33352.63 388.14 2318.27 33.16 2012-02-20 22:15:42.000 051 33352.73 388.14 2318.29 33.16 2012-02-20 22:15:43.000 051 33352.75 388.11 2318.24 33.16 2012-02-20 22:15:44.000 051 33352.73 388.14 2318.20 33.16 2012-02-20 22:15:45.000 051 33352.68 388.11 2318.26 33.16 2012-02-20 22:15:46.000 051 33352.69 388.13 2318.21 33.16 2012-02-20 22:15:47.000 051 33352.70 388.10 2318.31 33.16 2012-02-20 22:15:48.000 051 33352.65 388.10 2318.25 33.16 2012-02-20 22:15:48.000 051 33352.68 388.11 2318.28 33.16 2012-02-20 22:15:50.000 051 33352.68 388.10 2318.22 33.16 2012-02-20 22:15:51.000 051 33352.70 388.11 2318.34 33.16 2012-02-20 22:15:52.000 051 33352.76 388.10 2318.30 33.16 2012-02-20 22:15:53.000 051 33352.80 388.14 2318.30 33.16 2012-02-20 22:15:54.000 051 33352.70 388.10 2318.32 33.16 2012-02-20 22:15:55.000 051 33352.70 388.08 2318.24 33.16 2012-02-20 22:15:56.000 051 33352.71 388.08 2318.19 33.16 2012-02-20 22:15:57.000 051 33352.71 388.11 2318.29 33.16 2012-02-20 22:15:58.000 051 33352.74 388.09 2318.22 33.16 2012-02-20 22:15:59.000 051 33352.71 388.08 2318.27 33.16 2012-02-20 22:16:00.000 051 33352.71 388.05 2318.22 33.16 2012-02-20 22:16:01.000 051 33352.81 388.04 2318.26 33.16 2012-02-20 22:16:01.000 051 33352.76 388.06 2318.25 33.16 2012-02-20 22:16:03.000 051 33352.78 388.04 2318.24 33.16 2012-02-20 22:16:04.000 051 33352.77 388.04 2318.24 33.16 2012-02-20 22:16:05.000 051 33352.80 388.04 2318.17 33.16 2012-02-20 22:16:06.000 051 33352.87 388.06 2318.21 33.16 2012-02-20 22:16:07.000 051 33352.70 388.07 2318.21 33.16 2012-02-20 22:16:08.000 051 33352.81 388.04 2318.21 33.16 2012-02-20 22:16:09.000 051 33352.74 388.04 2318.22 33.16 2012-02-20 22:16:10.000 051 33352.80 388.05 2318.22 33.16 2012-02-20 22:16:11.000 051 33352.82 388.06 2318.18 33.16 2012-02-20 22:16:12.000 051 33352.82 388.09 2318.11 33.16 2012-02-20 22:16:13.000 051 33352.80 388.02 2318.18 33.16 2012-02-20 22:16:14.000 051 33352.79 388.03 2318.11 33.16 2012-02-20 22:16:15.000 051 33352.74 388.00 2318.19 33.16 2012-02-20 22:16:16.000 051 33352.82 388.08 2318.17 33.16 2012-02-20 22:16:17.000 051 33352.77 388.07 2318.21 33.16 2012-02-20 22:16:18.000 051 33352.82 388.08 2318.15 33.16 2012-02-20 22:16:19.000 051 33352.76 388.04 2318.18 33.16 2012-02-20 22:16:20.000 051 33352.76 388.02 2318.10 33.16 2012-02-20 22:16:21.000 051 33352.70 388.09 2318.21 33.16 2012-02-20 22:16:22.000 051 33352.62 388.04 2318.15 33.16 2012-02-20 22:16:23.000 051 33352.68 388.02 2318.11 33.16 2012-02-20 22:16:24.000 051 33352.75 388.04 2318.15 33.16 2012-02-20 22:16:25.000 051 33352.70 388.02 2318.21 33.16 2012-02-20 22:16:26.000 051 33352.73 388.02 2318.21 33.16 2012-02-20 22:16:27.000 051 33352.69 388.03 2318.13 33.16 2012-02-20 22:16:28.000 051 33352.70 388.03 2318.19 33.16 2012-02-20 22:16:29.000 051 33352.71 388.02 2318.15 33.16 2012-02-20 22:16:30.000 051 33352.64 388.03 2318.13 33.16 2012-02-20 22:16:31.000 051 33352.83 387.99 2318.16 33.16 2012-02-20 22:16:32.000 051 33352.68 388.03 2318.17 33.16 2012-02-20 22:16:33.000 051 33352.67 388.01 2318.14 33.16 2012-02-20 22:16:34.000 051 33352.65 388.04 2318.07 33.16 2012-02-20 22:16:35.000 051 33352.62 387.99 2318.09 33.16 2012-02-20 22:16:36.000 051 33352.58 388.04 2318.16 33.16 2012-02-20 22:16:37.000 051 33352.67 388.03 2318.11 33.16 2012-02-20 22:16:38.000 051 33352.63 388.03 2318.11 33.16 2012-02-20 22:16:39.000 051 33352.61 387.99 2318.13 33.16 2012-02-20 22:16:40.000 051 33352.68 388.03 2318.16 33.16 2012-02-20 22:16:41.000 051 33352.64 387.99 2318.12 33.16 2012-02-20 22:16:42.000 051 33352.60 388.00 2318.14 33.16 2012-02-20 22:16:42.000 051 33352.46 387.99 2318.11 33.16 2012-02-20 22:16:44.000 051 33352.52 388.04 2318.11 33.16 2012-02-20 22:16:45.000 051 33352.63 387.99 2318.20 33.16 2012-02-20 22:16:46.000 051 33352.60 388.01 2318.08 33.16 2012-02-20 22:16:47.000 051 33352.53 388.01 2318.15 33.16 2012-02-20 22:16:48.000 051 33352.55 388.01 2318.15 33.16 2012-02-20 22:16:49.000 051 33352.60 388.00 2318.24 33.16 2012-02-20 22:16:50.000 051 33352.57 387.97 2318.21 33.16 2012-02-20 22:16:51.000 051 33352.60 387.97 2318.09 33.16 2012-02-20 22:16:52.000 051 33352.55 387.93 2318.19 33.16 2012-02-20 22:16:53.000 051 33352.57 387.94 2318.13 33.16 2012-02-20 22:16:54.000 051 33352.55 387.96 2318.21 33.16 2012-02-20 22:16:55.000 051 33352.63 387.93 2318.10 33.16 2012-02-20 22:16:55.000 051 33352.60 387.95 2318.11 33.16 2012-02-20 22:16:57.000 051 33352.56 387.98 2318.14 33.16 2012-02-20 22:16:58.000 051 33352.58 387.94 2318.15 33.16 2012-02-20 22:16:59.000 051 33352.64 387.94 2318.10 33.16 2012-02-20 22:17:00.000 051 33352.52 387.91 2318.08 33.16 2012-02-20 22:17:01.000 051 33352.63 387.88 2318.07 33.16 2012-02-20 22:17:02.000 051 33352.53 387.89 2318.12 33.16 2012-02-20 22:17:03.000 051 33352.58 387.92 2318.10 33.16 2012-02-20 22:17:04.000 051 33352.61 387.89 2318.11 33.16 2012-02-20 22:17:05.000 051 33352.63 387.89 2318.15 33.16 2012-02-20 22:17:06.000 051 33352.57 387.88 2318.12 33.16 2012-02-20 22:17:07.000 051 33352.63 387.94 2318.19 33.16 2012-02-20 22:17:08.000 051 33352.62 387.90 2318.16 33.16 2012-02-20 22:17:09.000 051 33352.64 387.94 2318.08 33.16 2012-02-20 22:17:10.000 051 33352.61 387.89 2318.09 33.16 2012-02-20 22:17:11.000 051 33352.71 387.90 2318.10 33.16 2012-02-20 22:17:12.000 051 33352.60 387.88 2318.15 33.16 2012-02-20 22:17:13.000 051 33352.65 387.83 2318.02 33.16 2012-02-20 22:17:14.000 051 33352.67 387.86 2317.99 33.16 2012-02-20 22:17:15.000 051 33352.70 387.84 2318.11 33.16 2012-02-20 22:17:16.000 051 33352.69 387.84 2318.08 33.16 2012-02-20 22:17:17.000 051 33352.62 387.82 2318.02 33.16 2012-02-20 22:17:18.000 051 33352.64 387.83 2318.08 33.16 2012-02-20 22:17:19.000 051 33352.71 387.87 2318.04 33.16 2012-02-20 22:17:20.000 051 33352.73 387.86 2318.07 33.16 2012-02-20 22:17:21.000 051 33352.67 387.89 2318.07 33.16 2012-02-20 22:17:22.000 051 33352.67 387.85 2318.11 33.16 2012-02-20 22:17:23.000 051 33352.69 387.83 2318.10 33.16 2012-02-20 22:17:24.000 051 33352.61 387.83 2318.02 33.16 2012-02-20 22:17:25.000 051 33352.61 387.82 2318.11 33.16 2012-02-20 22:17:26.000 051 33352.60 387.82 2318.09 33.16 2012-02-20 22:17:27.000 051 33352.70 387.81 2318.03 33.16 2012-02-20 22:17:28.000 051 33352.61 387.81 2318.07 33.16 2012-02-20 22:17:29.000 051 33352.62 387.80 2318.05 33.16 2012-02-20 22:17:30.000 051 33352.64 387.77 2318.07 33.16 2012-02-20 22:17:31.000 051 33352.67 387.72 2318.07 33.16 2012-02-20 22:17:32.000 051 33352.59 387.75 2318.02 33.16 2012-02-20 22:17:33.000 051 33352.68 387.77 2318.06 33.16 2012-02-20 22:17:34.000 051 33352.64 387.69 2317.96 33.16 2012-02-20 22:17:35.000 051 33352.67 387.72 2318.00 33.16 2012-02-20 22:17:36.000 051 33352.61 387.70 2317.96 33.16 2012-02-20 22:17:36.000 051 33352.77 387.72 2318.08 33.16 2012-02-20 22:17:38.000 051 33352.65 387.70 2317.99 33.16 2012-02-20 22:17:39.000 051 33352.69 387.70 2317.99 33.16 2012-02-20 22:17:40.000 051 33352.61 387.69 2318.02 33.16 2012-02-20 22:17:41.000 051 33352.56 387.70 2318.03 33.16 2012-02-20 22:17:42.000 051 33352.60 387.72 2317.95 33.16 2012-02-20 22:17:43.000 051 33352.62 387.69 2318.03 33.16 2012-02-20 22:17:44.000 051 33352.60 387.68 2317.95 33.16 2012-02-20 22:17:45.000 051 33352.57 387.64 2318.02 33.16 2012-02-20 22:17:46.000 051 33352.52 387.62 2318.03 33.16 2012-02-20 22:17:47.000 051 33352.48 387.63 2318.02 33.16 2012-02-20 22:17:48.000 051 33352.60 387.61 2317.95 33.16 2012-02-20 22:17:49.000 051 33352.54 387.55 2318.00 33.16 2012-02-20 22:17:49.000 051 33352.54 387.58 2317.99 33.16 2012-02-20 22:17:51.000 051 33352.55 387.60 2318.01 33.16 2012-02-20 22:17:52.000 051 33352.56 387.62 2317.99 33.16 2012-02-20 22:17:53.000 051 33352.61 387.65 2317.98 33.16 2012-02-20 22:17:54.000 051 33352.66 387.53 2318.07 33.16 2012-02-20 22:17:55.000 051 33352.55 387.55 2317.87 33.16 2012-02-20 22:17:56.000 051 33352.51 387.56 2317.92 33.16 2012-02-20 22:17:57.000 051 33352.53 387.53 2318.01 33.16 2012-02-20 22:17:58.000 051 33352.53 387.58 2317.96 33.16 2012-02-20 22:17:59.000 051 33352.54 387.51 2317.96 33.16 2012-02-20 22:18:00.000 051 33352.55 387.48 2317.91 33.16 2012-02-20 22:18:01.000 051 33352.56 387.49 2317.97 33.16 2012-02-20 22:18:02.000 051 33352.54 387.46 2317.93 33.16 2012-02-20 22:18:03.000 051 33352.49 387.52 2318.07 33.16 2012-02-20 22:18:04.000 051 33352.61 387.51 2318.01 33.16 2012-02-20 22:18:05.000 051 33352.51 387.50 2318.00 33.16 2012-02-20 22:18:06.000 051 33352.55 387.47 2317.87 33.16 2012-02-20 22:18:07.000 051 33352.52 387.47 2317.95 33.16 2012-02-20 22:18:08.000 051 33352.50 387.50 2317.95 33.16 2012-02-20 22:18:09.000 051 33352.57 387.47 2317.92 33.16 2012-02-20 22:18:10.000 051 33352.51 387.45 2317.92 33.16 2012-02-20 22:18:11.000 051 33352.55 387.41 2317.87 33.16 2012-02-20 22:18:12.000 051 33352.58 387.46 2317.99 33.16 2012-02-20 22:18:13.000 051 33352.60 387.45 2317.84 33.16 2012-02-20 22:18:14.000 051 33352.57 387.41 2317.84 33.16 2012-02-20 22:18:15.000 051 33352.43 387.42 2317.80 33.16 2012-02-20 22:18:16.000 051 33352.50 387.44 2317.86 33.16 2012-02-20 22:18:17.000 051 33352.52 387.44 2317.95 33.16 2012-02-20 22:18:18.000 051 33352.48 387.41 2317.94 33.16 2012-02-20 22:18:19.000 051 33352.62 387.37 2317.94 33.16 2012-02-20 22:18:20.000 051 33352.51 387.40 2317.95 33.16 2012-02-20 22:18:21.000 051 33352.46 387.37 2317.87 33.16 2012-02-20 22:18:22.000 051 33352.46 387.32 2317.92 33.16 2012-02-20 22:18:23.000 051 33352.45 387.36 2317.84 33.16 2012-02-20 22:18:24.000 051 33352.64 387.38 2317.93 33.16 2012-02-20 22:18:25.000 051 33352.48 387.37 2317.92 33.16 2012-02-20 22:18:26.000 051 33352.55 387.36 2317.90 33.16 2012-02-20 22:18:27.000 051 33352.52 387.35 2317.95 33.16 2012-02-20 22:18:28.000 051 33352.49 387.32 2317.96 33.16 2012-02-20 22:18:29.000 051 33352.48 387.34 2317.83 33.16 2012-02-20 22:18:30.000 051 33352.48 387.31 2317.86 33.16 2012-02-20 22:18:30.000 051 33352.55 387.35 2317.92 33.16 2012-02-20 22:18:32.000 051 33352.45 387.31 2318.00 33.16 2012-02-20 22:18:33.000 051 33352.48 387.29 2317.87 33.16 2012-02-20 22:18:34.000 051 33352.51 387.33 2317.92 33.16 2012-02-20 22:18:35.000 051 33352.41 387.30 2317.90 33.16 2012-02-20 22:18:36.000 051 33352.44 387.29 2317.96 33.16 2012-02-20 22:18:37.000 051 33352.49 387.26 2317.78 33.16 2012-02-20 22:18:38.000 051 33352.42 387.31 2317.83 33.16 2012-02-20 22:18:39.000 051 33352.44 387.32 2317.95 33.16 2012-02-20 22:18:40.000 051 33352.48 387.26 2317.89 33.16 2012-02-20 22:18:41.000 051 33352.37 387.23 2317.87 33.16 2012-02-20 22:18:42.000 051 33352.45 387.26 2317.91 33.16 2012-02-20 22:18:43.000 051 33352.35 387.25 2317.91 33.16 2012-02-20 22:18:43.000 051 33352.40 387.24 2317.87 33.16 2012-02-20 22:18:45.000 051 33352.43 387.21 2317.90 33.16 2012-02-20 22:18:46.000 051 33352.41 387.21 2317.90 33.16 2012-02-20 22:18:47.000 051 33352.48 387.22 2317.81 33.16 2012-02-20 22:18:48.000 051 33352.36 387.25 2317.85 33.16 2012-02-20 22:18:49.000 051 33352.43 387.23 2317.82 33.16 2012-02-20 22:18:50.000 051 33352.43 387.23 2317.92 33.16 2012-02-20 22:18:51.000 051 33352.38 387.21 2317.81 33.16 2012-02-20 22:18:52.000 051 33352.40 387.19 2317.86 33.16 2012-02-20 22:18:53.000 051 33352.27 387.19 2317.79 33.16 2012-02-20 22:18:54.000 051 33352.43 387.16 2317.87 33.16 2012-02-20 22:18:55.000 051 33352.43 387.18 2317.87 33.16 2012-02-20 22:18:56.000 051 33352.27 387.17 2317.87 33.16 2012-02-20 22:18:57.000 051 33352.45 387.15 2317.88 33.16 2012-02-20 22:18:58.000 051 33352.34 387.16 2317.94 33.16 2012-02-20 22:18:59.000 051 33352.30 387.14 2317.89 33.16 2012-02-20 22:19:00.000 051 33352.30 387.15 2317.91 33.16 2012-02-20 22:19:01.000 051 33352.23 387.14 2317.95 33.16 2012-02-20 22:19:02.000 051 33352.29 387.13 2317.93 33.16 2012-02-20 22:19:03.000 051 33352.34 387.14 2317.86 33.16 2012-02-20 22:19:04.000 051 33352.39 387.13 2317.93 33.16 2012-02-20 22:19:05.000 051 33352.25 387.13 2317.88 33.16 2012-02-20 22:19:06.000 051 33352.37 387.11 2317.81 33.16 2012-02-20 22:19:07.000 051 33352.35 387.11 2317.78 33.16 2012-02-20 22:19:08.000 051 33352.29 387.14 2317.86 33.16 2012-02-20 22:19:09.000 051 33352.33 387.13 2317.80 33.16 2012-02-20 22:19:10.000 051 33352.28 387.09 2317.81 33.16 2012-02-20 22:19:11.000 051 33352.35 387.10 2317.83 33.16 2012-02-20 22:19:12.000 051 33352.39 387.07 2317.87 33.16 2012-02-20 22:19:13.000 051 33352.27 387.08 2317.87 33.16 2012-02-20 22:19:14.000 051 33352.28 387.09 2317.88 33.16 2012-02-20 22:19:15.000 051 33352.32 387.02 2317.88 33.16 2012-02-20 22:19:16.000 051 33352.23 387.03 2317.81 33.16 2012-02-20 22:19:17.000 051 33352.21 387.00 2317.76 33.16 2012-02-20 22:19:18.000 051 33352.15 386.98 2317.87 33.16 2012-02-20 22:19:19.000 051 33352.21 387.01 2317.77 33.16 2012-02-20 22:19:20.000 051 33352.18 387.00 2317.84 33.16 2012-02-20 22:19:21.000 051 33352.25 387.02 2317.83 33.16 2012-02-20 22:19:22.000 051 33352.21 387.00 2317.89 33.16 2012-02-20 22:19:23.000 051 33352.30 387.05 2317.88 33.16 2012-02-20 22:19:24.000 051 33352.20 387.02 2317.83 33.16 2012-02-20 22:19:24.000 051 33352.14 386.97 2317.92 33.16 2012-02-20 22:19:26.000 051 33352.11 387.00 2317.91 33.16 2012-02-20 22:19:27.000 051 33352.11 387.00 2317.92 33.16 2012-02-20 22:19:28.000 051 33352.14 386.96 2317.89 33.16 2012-02-20 22:19:29.000 051 33352.11 386.96 2317.90 33.16 2012-02-20 22:19:30.000 051 33352.09 386.94 2317.90 33.16 2012-02-20 22:19:31.000 051 33352.14 386.91 2317.87 33.16 2012-02-20 22:19:32.000 051 33352.06 386.96 2317.87 33.16 2012-02-20 22:19:33.000 051 33352.07 386.97 2317.89 33.16 2012-02-20 22:19:34.000 051 33352.09 386.96 2317.85 33.16 2012-02-20 22:19:35.000 051 33352.18 386.93 2317.88 33.16 2012-02-20 22:19:36.000 051 33351.99 386.86 2317.83 33.16 2012-02-20 22:19:37.000 051 33352.08 386.88 2317.87 33.16 2012-02-20 22:19:37.000 051 33351.99 386.87 2317.88 33.16 2012-02-20 22:19:39.000 051 33352.00 386.90 2317.83 33.16 2012-02-20 22:19:40.000 051 33352.04 386.91 2317.86 33.16 2012-02-20 22:19:41.000 051 33352.00 386.90 2317.90 33.16 2012-02-20 22:19:42.000 051 33352.07 386.86 2317.86 33.16 2012-02-20 22:19:43.000 051 33351.98 386.83 2317.83 33.16 2012-02-20 22:19:44.000 051 33351.99 386.83 2317.79 33.16 2012-02-20 22:19:45.000 051 33351.94 386.81 2317.85 33.16 2012-02-20 22:19:46.000 051 33351.86 386.88 2317.85 33.16 2012-02-20 22:19:47.000 051 33351.87 386.81 2317.92 33.16 2012-02-20 22:19:48.000 051 33351.87 386.83 2317.80 33.16 2012-02-20 22:19:49.000 051 33351.97 386.81 2317.99 33.16 2012-02-20 22:19:50.000 051 33351.77 386.81 2317.93 33.16 2012-02-20 22:19:51.000 051 33351.90 386.77 2317.90 33.16 2012-02-20 22:19:52.000 051 33351.84 386.78 2317.89 33.16 2012-02-20 22:19:53.000 051 33351.83 386.78 2317.89 33.16 2012-02-20 22:19:54.000 051 33351.83 386.80 2317.88 33.16 2012-02-20 22:19:55.000 051 33351.94 386.79 2317.95 33.16 2012-02-20 22:19:56.000 051 33351.88 386.78 2317.91 33.16 2012-02-20 22:19:57.000 051 33351.89 386.76 2317.90 33.16 2012-02-20 22:19:58.000 051 33351.86 386.77 2317.89 33.16 2012-02-20 22:19:59.000 051 33351.80 386.72 2317.87 33.16 2012-02-20 22:20:00.000 051 33351.85 386.71 2317.81 33.16 2012-02-20 22:20:01.000 051 33351.81 386.71 2317.84 33.16 2012-02-20 22:20:02.000 051 33351.84 386.72 2317.83 33.16 2012-02-20 22:20:03.000 051 33351.85 386.70 2317.77 33.16 2012-02-20 22:20:04.000 051 33351.84 386.69 2317.80 33.16 2012-02-20 22:20:05.000 051 33351.90 386.73 2317.86 33.16 2012-02-20 22:20:06.000 051 33351.78 386.70 2317.83 33.16 2012-02-20 22:20:07.000 051 33351.87 386.70 2317.80 33.16 2012-02-20 22:20:08.000 051 33351.85 386.65 2317.81 33.16 2012-02-20 22:20:09.000 051 33351.92 386.68 2317.78 33.16 2012-02-20 22:20:10.000 051 33351.78 386.65 2317.77 33.16 2012-02-20 22:20:11.000 051 33351.78 386.64 2317.77 33.16 2012-02-20 22:20:12.000 051 33351.82 386.66 2317.84 33.16 2012-02-20 22:20:13.000 051 33351.80 386.66 2317.80 33.16 2012-02-20 22:20:14.000 051 33351.71 386.64 2317.78 33.16 2012-02-20 22:20:15.000 051 33351.78 386.65 2317.85 33.16 2012-02-20 22:20:16.000 051 33351.83 386.58 2317.88 33.16 2012-02-20 22:20:17.000 051 33351.81 386.67 2317.80 33.16 2012-02-20 22:20:18.000 051 33351.81 386.64 2317.83 33.16 2012-02-20 22:20:18.000 051 33351.90 386.60 2317.86 33.16 2012-02-20 22:20:20.000 051 33351.77 386.58 2317.86 33.16 2012-02-20 22:20:21.000 051 33351.83 386.61 2317.86 33.16 2012-02-20 22:20:22.000 051 33351.77 386.60 2317.83 33.16 2012-02-20 22:20:23.000 051 33351.72 386.54 2317.81 33.16 2012-02-20 22:20:24.000 051 33351.81 386.56 2317.83 33.16 2012-02-20 22:20:25.000 051 33351.80 386.55 2317.73 33.16 2012-02-20 22:20:26.000 051 33351.73 386.54 2317.74 33.16 2012-02-20 22:20:27.000 051 33351.81 386.56 2317.86 33.16 2012-02-20 22:20:28.000 051 33351.78 386.54 2317.80 33.16 2012-02-20 22:20:29.000 051 33351.79 386.53 2317.84 33.16 2012-02-20 22:20:30.000 051 33351.78 386.51 2317.75 33.16 2012-02-20 22:20:31.000 051 33351.79 386.56 2317.77 33.16 2012-02-20 22:20:31.000 051 33351.84 386.54 2317.76 33.16 2012-02-20 22:20:33.000 051 33351.71 386.54 2317.83 33.16 2012-02-20 22:20:34.000 051 33351.71 386.46 2317.81 33.16 2012-02-20 22:20:35.000 051 33351.61 386.50 2317.79 33.16 2012-02-20 22:20:36.000 051 33351.75 386.49 2317.83 33.16 2012-02-20 22:20:37.000 051 33351.65 386.48 2317.71 33.16 2012-02-20 22:20:38.000 051 33351.71 386.45 2317.75 33.16 2012-02-20 22:20:39.000 051 33351.72 386.45 2317.83 33.16 2012-02-20 22:20:40.000 051 33351.63 386.45 2317.74 33.16 2012-02-20 22:20:41.000 051 33351.60 386.44 2317.77 33.16 2012-02-20 22:20:42.000 051 33351.71 386.46 2317.82 33.16 2012-02-20 22:20:43.000 051 33351.83 386.43 2317.76 33.16 2012-02-20 22:20:44.000 051 33351.69 386.43 2317.77 33.16 2012-02-20 22:20:45.000 051 33351.68 386.43 2317.83 33.16 2012-02-20 22:20:46.000 051 33351.64 386.40 2317.68 33.16 2012-02-20 22:20:47.000 051 33351.65 386.42 2317.68 33.16 2012-02-20 22:20:48.000 051 33351.64 386.38 2317.75 33.16 2012-02-20 22:20:49.000 051 33351.76 386.38 2317.70 33.16 2012-02-20 22:20:50.000 051 33351.70 386.35 2317.74 33.16 2012-02-20 22:20:51.000 051 33351.68 386.38 2317.72 33.16 2012-02-20 22:20:52.000 051 33351.66 386.33 2317.78 33.16 2012-02-20 22:20:53.000 051 33351.63 386.34 2317.83 33.16 2012-02-20 22:20:54.000 051 33351.70 386.34 2317.76 33.16 2012-02-20 22:20:55.000 051 33351.66 386.33 2317.76 33.16 2012-02-20 22:20:56.000 051 33351.62 386.29 2317.74 33.16 2012-02-20 22:20:57.000 051 33351.64 386.31 2317.84 33.16 2012-02-20 22:20:58.000 051 33351.66 386.28 2317.67 33.16 2012-02-20 22:20:59.000 051 33351.64 386.28 2317.82 33.16 2012-02-20 22:21:00.000 051 33351.62 386.26 2317.80 33.16 2012-02-20 22:21:01.000 051 33351.66 386.30 2317.74 33.16 2012-02-20 22:21:02.000 051 33351.60 386.24 2317.77 33.16 2012-02-20 22:21:03.000 051 33351.53 386.29 2317.77 33.16 2012-02-20 22:21:04.000 051 33351.62 386.24 2317.65 33.16 2012-02-20 22:21:05.000 051 33351.47 386.25 2317.73 33.16 2012-02-20 22:21:06.000 051 33351.62 386.23 2317.74 33.16 2012-02-20 22:21:07.000 051 33351.53 386.26 2317.69 33.16 2012-02-20 22:21:08.000 051 33351.50 386.24 2317.77 33.16 2012-02-20 22:21:09.000 051 33351.52 386.25 2317.70 33.16 2012-02-20 22:21:10.000 051 33351.51 386.26 2317.72 33.16 2012-02-20 22:21:11.000 051 33351.48 386.15 2317.76 33.16 2012-02-20 22:21:12.000 051 33351.53 386.19 2317.74 33.16 2012-02-20 22:21:12.000 051 33351.47 386.20 2317.83 33.16 2012-02-20 22:21:14.000 051 33351.39 386.19 2317.78 33.16 2012-02-20 22:21:15.000 051 33351.49 386.17 2317.78 33.16 2012-02-20 22:21:16.000 051 33351.40 386.16 2317.72 33.16 2012-02-20 22:21:17.000 051 33351.36 386.19 2317.71 33.16 2012-02-20 22:21:18.000 051 33351.40 386.18 2317.73 33.16 2012-02-20 22:21:19.000 051 33351.46 386.12 2317.72 33.16 2012-02-20 22:21:20.000 051 33351.42 386.11 2317.77 33.16 2012-02-20 22:21:21.000 051 33351.35 386.14 2317.76 33.16 2012-02-20 22:21:22.000 051 33351.28 386.10 2317.68 33.16 2012-02-20 22:21:23.000 051 33351.44 386.14 2317.76 33.16 2012-02-20 22:21:24.000 051 33351.38 386.11 2317.62 33.16 2012-02-20 22:21:25.000 051 33351.36 386.11 2317.76 33.16 2012-02-20 22:21:25.000 051 33351.31 386.08 2317.72 33.16 2012-02-20 22:21:27.000 051 33351.21 386.12 2317.70 33.16 2012-02-20 22:21:28.000 051 33351.27 386.08 2317.70 33.16 2012-02-20 22:21:29.000 051 33351.30 386.06 2317.67 33.16 2012-02-20 22:21:30.000 051 33351.27 386.04 2317.75 33.16 2012-02-20 22:21:31.000 051 33351.37 386.05 2317.71 33.16 2012-02-20 22:21:32.000 051 33351.21 386.05 2317.74 33.16 2012-02-20 22:21:33.000 051 33351.22 386.03 2317.75 33.16 2012-02-20 22:21:34.000 051 33351.30 386.06 2317.72 33.16 2012-02-20 22:21:35.000 051 33351.23 385.99 2317.70 33.16 2012-02-20 22:21:36.000 051 33351.18 386.05 2317.72 33.16 2012-02-20 22:21:37.000 051 33351.28 385.99 2317.66 33.16 2012-02-20 22:21:38.000 051 33351.15 386.00 2317.70 33.16 2012-02-20 22:21:39.000 051 33351.30 385.98 2317.73 33.16 2012-02-20 22:21:40.000 051 33351.29 385.98 2317.76 33.16 2012-02-20 22:21:41.000 051 33351.25 385.98 2317.70 33.16 2012-02-20 22:21:42.000 051 33351.24 386.01 2317.78 33.16 2012-02-20 22:21:43.000 051 33351.22 385.95 2317.62 33.16 2012-02-20 22:21:44.000 051 33351.13 385.92 2317.61 33.16 2012-02-20 22:21:45.000 051 33351.28 385.91 2317.68 33.16 2012-02-20 22:21:46.000 051 33351.10 385.95 2317.68 33.16 2012-02-20 22:21:47.000 051 33351.18 385.92 2317.75 33.16 2012-02-20 22:21:48.000 051 33351.10 385.93 2317.65 33.16 2012-02-20 22:21:49.000 051 33351.10 385.95 2317.77 33.16 2012-02-20 22:21:50.000 051 33351.12 385.92 2317.72 33.16 2012-02-20 22:21:51.000 051 33351.04 385.90 2317.71 33.16 2012-02-20 22:21:52.000 051 33351.11 385.89 2317.75 33.16 2012-02-20 22:21:53.000 051 33351.12 385.87 2317.71 33.16 2012-02-20 22:21:54.000 051 33351.06 385.83 2317.70 33.16 2012-02-20 22:21:55.000 051 33351.06 385.83 2317.68 33.16 2012-02-20 22:21:56.000 051 33351.07 385.83 2317.71 33.16 2012-02-20 22:21:57.000 051 33351.04 385.85 2317.77 33.16 2012-02-20 22:21:58.000 051 33351.06 385.83 2317.72 33.16 2012-02-20 22:21:59.000 051 33351.04 385.82 2317.78 33.16 2012-02-20 22:22:00.000 051 33351.03 385.80 2317.71 33.16 2012-02-20 22:22:01.000 051 33351.03 385.82 2317.74 33.16 2012-02-20 22:22:02.000 051 33351.03 385.80 2317.70 33.16 2012-02-20 22:22:03.000 051 33350.97 385.81 2317.62 33.16 2012-02-20 22:22:04.000 051 33350.96 385.77 2317.78 33.16 2012-02-20 22:22:05.000 051 33350.85 385.81 2317.77 33.16 2012-02-20 22:22:06.000 051 33350.93 385.75 2317.72 33.16 2012-02-20 22:22:06.000 051 33350.91 385.81 2317.68 33.16 2012-02-20 22:22:08.000 051 33350.85 385.76 2317.70 33.16 2012-02-20 22:22:09.000 051 33350.91 385.70 2317.77 33.16 2012-02-20 22:22:10.000 051 33350.75 385.76 2317.81 33.16 2012-02-20 22:22:11.000 051 33350.87 385.76 2317.68 33.16 2012-02-20 22:22:12.000 051 33350.77 385.71 2317.80 33.16 2012-02-20 22:22:13.000 051 33350.85 385.72 2317.72 33.16 2012-02-20 22:22:14.000 051 33350.84 385.75 2317.72 33.16 2012-02-20 22:22:15.000 051 33350.83 385.74 2317.77 33.16 2012-02-20 22:22:16.000 051 33350.84 385.67 2317.74 33.16 2012-02-20 22:22:17.000 051 33350.72 385.71 2317.74 33.16 2012-02-20 22:22:18.000 051 33350.79 385.71 2317.66 33.16 2012-02-20 22:22:19.000 051 33350.69 385.72 2317.71 33.16 2012-02-20 22:22:19.000 051 33350.78 385.71 2317.74 33.16 2012-02-20 22:22:21.000 051 33350.78 385.69 2317.64 33.16 2012-02-20 22:22:22.000 051 33350.76 385.64 2317.76 33.16 2012-02-20 22:22:23.000 051 33350.75 385.67 2317.70 33.16 2012-02-20 22:22:24.000 051 33350.60 385.69 2317.72 33.16 2012-02-20 22:22:25.000 051 33350.74 385.69 2317.68 33.16 2012-02-20 22:22:26.000 051 33350.69 385.69 2317.70 33.16 2012-02-20 22:22:27.000 051 33350.69 385.66 2317.70 33.16 2012-02-20 22:22:28.000 051 33350.59 385.64 2317.65 33.16 2012-02-20 22:22:29.000 051 33350.70 385.59 2317.69 33.16 2012-02-20 22:22:30.000 051 33350.58 385.60 2317.68 33.16 2012-02-20 22:22:31.000 051 33350.66 385.65 2317.72 33.16 2012-02-20 22:22:32.000 051 33350.71 385.62 2317.76 33.16 2012-02-20 22:22:33.000 051 33350.66 385.61 2317.73 33.16 2012-02-20 22:22:34.000 051 33350.71 385.58 2317.79 33.16 2012-02-20 22:22:35.000 051 33350.51 385.62 2317.76 33.16 2012-02-20 22:22:36.000 051 33350.56 385.58 2317.73 33.16 2012-02-20 22:22:37.000 051 33350.69 385.59 2317.74 33.16 2012-02-20 22:22:38.000 051 33350.59 385.58 2317.64 33.16 2012-02-20 22:22:39.000 051 33350.60 385.55 2317.71 33.16 2012-02-20 22:22:40.000 051 33350.63 385.59 2317.71 33.16 2012-02-20 22:22:41.000 051 33350.56 385.59 2317.74 33.16 2012-02-20 22:22:42.000 051 33350.48 385.53 2317.76 33.16 2012-02-20 22:22:43.000 051 33350.65 385.56 2317.79 33.16 2012-02-20 22:22:44.000 051 33350.53 385.54 2317.77 33.16 2012-02-20 22:22:45.000 051 33350.65 385.52 2317.82 33.16 2012-02-20 22:22:46.000 051 33350.59 385.56 2317.80 33.16 2012-02-20 22:22:47.000 051 33350.54 385.51 2317.80 33.16 2012-02-20 22:22:48.000 051 33350.51 385.51 2317.66 33.16 2012-02-20 22:22:49.000 051 33350.53 385.50 2317.77 33.16 2012-02-20 22:22:50.000 051 33350.53 385.51 2317.80 33.16 2012-02-20 22:22:51.000 051 33350.51 385.45 2317.66 33.16 2012-02-20 22:22:52.000 051 33350.44 385.45 2317.77 33.16 2012-02-20 22:22:53.000 051 33350.44 385.44 2317.71 33.16 2012-02-20 22:22:54.000 051 33350.50 385.46 2317.72 33.16 2012-02-20 22:22:55.000 051 33350.48 385.47 2317.78 33.16 2012-02-20 22:22:56.000 051 33350.36 385.41 2317.80 33.16 2012-02-20 22:22:57.000 051 33350.41 385.44 2317.70 33.16 2012-02-20 22:22:58.000 051 33350.45 385.42 2317.67 33.16 2012-02-20 22:22:59.000 051 33350.47 385.41 2317.71 33.16 2012-02-20 22:23:00.000 051 33350.36 385.43 2317.66 33.16 2012-02-20 22:23:00.000 051 33350.36 385.39 2317.74 33.16 2012-02-20 22:23:02.000 051 33350.32 385.38 2317.74 33.16 2012-02-20 22:23:03.000 051 33350.37 385.33 2317.72 33.16 2012-02-20 22:23:04.000 051 33350.35 385.41 2317.74 33.16 2012-02-20 22:23:05.000 051 33350.35 385.37 2317.61 33.16 2012-02-20 22:23:06.000 051 33350.27 385.37 2317.66 33.16 2012-02-20 22:23:07.000 051 33350.40 385.33 2317.68 33.16 2012-02-20 22:23:08.000 051 33350.36 385.34 2317.66 33.16 2012-02-20 22:23:09.000 051 33350.33 385.36 2317.73 33.16 2012-02-20 22:23:10.000 051 33350.34 385.32 2317.74 33.16 2012-02-20 22:23:11.000 051 33350.40 385.27 2317.76 33.16 2012-02-20 22:23:12.000 051 33350.33 385.27 2317.68 33.16 2012-02-20 22:23:13.000 051 33350.29 385.23 2317.72 33.16 2012-02-20 22:23:13.000 051 33350.29 385.25 2317.72 33.16 2012-02-20 22:23:15.000 051 33350.29 385.27 2317.72 33.16 2012-02-20 22:23:16.000 051 33350.25 385.25 2317.72 33.16 2012-02-20 22:23:17.000 051 33350.28 385.24 2317.69 33.16 2012-02-20 22:23:18.000 051 33350.24 385.24 2317.67 33.16 2012-02-20 22:23:19.000 051 33350.21 385.26 2317.70 33.16 2012-02-20 22:23:20.000 051 33350.19 385.23 2317.67 33.16 2012-02-20 22:23:21.000 051 33350.18 385.19 2317.72 33.16 2012-02-20 22:23:22.000 051 33350.14 385.23 2317.66 33.16 2012-02-20 22:23:23.000 051 33350.10 385.22 2317.70 33.16 2012-02-20 22:23:24.000 051 33350.16 385.23 2317.73 33.16 2012-02-20 22:23:25.000 051 33350.01 385.20 2317.76 33.16 2012-02-20 22:23:26.000 051 33350.08 385.16 2317.77 33.16 2012-02-20 22:23:27.000 051 33349.98 385.22 2317.68 33.16 2012-02-20 22:23:28.000 051 33350.06 385.19 2317.72 33.16 2012-02-20 22:23:29.000 051 33350.04 385.16 2317.76 33.16 2012-02-20 22:23:30.000 051 33350.12 385.18 2317.67 33.16 2012-02-20 22:23:31.000 051 33349.98 385.20 2317.71 33.16 2012-02-20 22:23:32.000 051 33349.95 385.18 2317.64 33.16 2012-02-20 22:23:33.000 051 33349.97 385.17 2317.72 33.16 2012-02-20 22:23:34.000 051 33350.09 385.14 2317.68 33.16 2012-02-20 22:23:35.000 051 33349.91 385.17 2317.65 33.16 2012-02-20 22:23:36.000 051 33350.07 385.16 2317.67 33.16 2012-02-20 22:23:37.000 051 33349.96 385.11 2317.66 33.16 2012-02-20 22:23:38.000 051 33349.92 385.09 2317.70 33.16 2012-02-20 22:23:39.000 051 33349.94 385.11 2317.65 33.16 2012-02-20 22:23:40.000 051 33349.91 385.15 2317.78 33.16 2012-02-20 22:23:41.000 051 33349.88 385.09 2317.76 33.16 2012-02-20 22:23:42.000 051 33350.04 385.13 2317.70 33.16 2012-02-20 22:23:43.000 051 33349.89 385.08 2317.62 33.16 2012-02-20 22:23:44.000 051 33349.93 385.09 2317.58 33.16 2012-02-20 22:23:45.000 051 33349.81 385.07 2317.70 33.16 2012-02-20 22:23:46.000 051 33349.86 385.07 2317.73 33.16 2012-02-20 22:23:47.000 051 33349.86 385.10 2317.63 33.16 2012-02-20 22:23:48.000 051 33349.85 385.08 2317.76 33.16 2012-02-20 22:23:49.000 051 33349.94 385.07 2317.65 33.16 2012-02-20 22:23:50.000 051 33349.85 385.05 2317.66 33.16 2012-02-20 22:23:51.000 051 33349.81 385.07 2317.76 33.16 2012-02-20 22:23:52.000 051 33349.92 385.08 2317.73 33.16 2012-02-20 22:23:53.000 051 33349.87 385.03 2317.69 33.16 2012-02-20 22:23:54.000 051 33349.74 385.04 2317.71 33.16 2012-02-20 22:23:54.000 051 33349.85 385.06 2317.71 33.16 2012-02-20 22:23:56.000 051 33349.75 385.01 2317.74 33.16 2012-02-20 22:23:57.000 051 33349.80 385.02 2317.67 33.16 2012-02-20 22:23:58.000 051 33349.78 385.02 2317.84 33.16 2012-02-20 22:23:59.000 051 33349.81 385.00 2317.76 33.16 2012-02-20 22:24:00.000 051 33349.77 384.97 2317.65 33.16 2012-02-20 22:24:01.000 051 33349.78 384.96 2317.68 33.16 2012-02-20 22:24:02.000 051 33349.70 384.95 2317.71 33.16 2012-02-20 22:24:03.000 051 33349.77 384.96 2317.76 33.16 2012-02-20 22:24:04.000 051 33349.76 384.97 2317.71 33.16 2012-02-20 22:24:05.000 051 33349.73 384.99 2317.70 33.16 2012-02-20 22:24:06.000 051 33349.75 384.95 2317.77 33.16 2012-02-20 22:24:07.000 051 33349.64 384.95 2317.75 33.16 2012-02-20 22:24:07.000 051 33349.64 384.92 2317.71 33.16 2012-02-20 22:24:09.000 051 33349.62 384.96 2317.62 33.16 2012-02-20 22:24:10.000 051 33349.60 384.92 2317.72 33.16 2012-02-20 22:24:11.000 051 33349.65 384.92 2317.64 33.16 2012-02-20 22:24:12.000 051 33349.60 384.92 2317.71 33.16 2012-02-20 22:24:13.000 051 33349.70 384.94 2317.74 33.16 2012-02-20 22:24:14.000 051 33349.58 384.92 2317.73 33.16 2012-02-20 22:24:15.000 051 33349.60 384.93 2317.65 33.16 2012-02-20 22:24:16.000 051 33349.66 384.92 2317.71 33.16 2012-02-20 22:24:17.000 051 33349.54 384.89 2317.72 33.16 2012-02-20 22:24:18.000 051 33349.63 384.92 2317.62 33.16 2012-02-20 22:24:19.000 051 33349.48 384.92 2317.64 33.16 2012-02-20 22:24:20.000 051 33349.51 384.91 2317.65 33.16 2012-02-20 22:24:21.000 051 33349.63 384.88 2317.71 33.16 2012-02-20 22:24:22.000 051 33349.58 384.90 2317.69 33.16 2012-02-20 22:24:23.000 051 33349.45 384.89 2317.65 33.16 2012-02-20 22:24:24.000 051 33349.51 384.87 2317.61 33.16 2012-02-20 22:24:25.000 051 33349.67 384.88 2317.70 33.16 2012-02-20 22:24:26.000 051 33349.53 384.89 2317.67 33.16 2012-02-20 22:24:27.000 051 33349.53 384.93 2317.67 33.16 2012-02-20 22:24:28.000 051 33349.57 384.82 2317.65 33.16 2012-02-20 22:24:29.000 051 33349.45 384.79 2317.65 33.16 2012-02-20 22:24:30.000 051 33349.49 384.84 2317.70 33.16 2012-02-20 22:24:31.000 051 33349.61 384.83 2317.68 33.16 2012-02-20 22:24:32.000 051 33349.53 384.82 2317.65 33.16 2012-02-20 22:24:33.000 051 33349.44 384.83 2317.71 33.16 2012-02-20 22:24:34.000 051 33349.44 384.79 2317.70 33.16 2012-02-20 22:24:35.000 051 33349.40 384.83 2317.68 33.16 2012-02-20 22:24:36.000 051 33349.48 384.80 2317.65 33.16 2012-02-20 22:24:37.000 051 33349.44 384.80 2317.68 33.16 2012-02-20 22:24:38.000 051 33349.45 384.79 2317.67 33.16 2012-02-20 22:24:39.000 051 33349.41 384.78 2317.76 33.16 2012-02-20 22:24:40.000 051 33349.34 384.77 2317.71 33.16 2012-02-20 22:24:41.000 051 33349.47 384.78 2317.68 33.16 2012-02-20 22:24:42.000 051 33349.46 384.80 2317.71 33.16 2012-02-20 22:24:43.000 051 33349.31 384.78 2317.73 33.16 2012-02-20 22:24:44.000 051 33349.42 384.81 2317.70 33.16 2012-02-20 22:24:45.000 051 33349.45 384.78 2317.66 33.16 2012-02-20 22:24:46.000 051 33349.46 384.79 2317.65 33.16 2012-02-20 22:24:47.000 051 33349.38 384.78 2317.64 33.16 2012-02-20 22:24:48.000 051 33349.44 384.80 2317.66 33.16 2012-02-20 22:24:48.000 051 33349.24 384.73 2317.64 33.16 2012-02-20 22:24:50.000 051 33349.35 384.75 2317.66 33.16 2012-02-20 22:24:51.000 051 33349.36 384.78 2317.69 33.16 2012-02-20 22:24:52.000 051 33349.26 384.72 2317.74 33.16 2012-02-20 22:24:53.000 051 33349.26 384.71 2317.66 33.16 2012-02-20 22:24:54.000 051 33349.28 384.76 2317.74 33.16 2012-02-20 22:24:55.000 051 33349.32 384.71 2317.66 33.16 2012-02-20 22:24:56.000 051 33349.24 384.69 2317.67 33.16 2012-02-20 22:24:57.000 051 33349.33 384.76 2317.70 33.16 2012-02-20 22:24:58.000 051 33349.25 384.73 2317.72 33.16 2012-02-20 22:24:59.000 051 33349.29 384.68 2317.70 33.16 2012-02-20 22:25:00.000 051 33349.23 384.74 2317.65 33.16 2012-02-20 22:25:01.000 051 33349.33 384.77 2317.68 33.16 2012-02-20 22:25:01.000 051 33349.29 384.75 2317.71 33.16 2012-02-20 22:25:03.000 051 33349.22 384.71 2317.71 33.16 2012-02-20 22:25:04.000 051 33349.29 384.73 2317.66 33.16 2012-02-20 22:25:05.000 051 33349.25 384.73 2317.66 33.16 2012-02-20 22:25:06.000 051 33349.33 384.70 2317.80 33.16 2012-02-20 22:25:07.000 051 33349.19 384.69 2317.65 33.16 2012-02-20 22:25:08.000 051 33349.28 384.64 2317.64 33.16 2012-02-20 22:25:09.000 051 33349.26 384.68 2317.67 33.16 2012-02-20 22:25:10.000 051 33349.23 384.66 2317.64 33.16 2012-02-20 22:25:11.000 051 33349.17 384.64 2317.73 33.16 2012-02-20 22:25:12.000 051 33349.20 384.68 2317.64 33.16 2012-02-20 22:25:13.000 051 33349.16 384.69 2317.76 33.16 2012-02-20 22:25:14.000 051 33349.19 384.66 2317.75 33.16 2012-02-20 22:25:15.000 051 33349.26 384.65 2317.78 33.16 2012-02-20 22:25:16.000 051 33349.23 384.66 2317.69 33.16 2012-02-20 22:25:17.000 051 33349.17 384.68 2317.77 33.16 2012-02-20 22:25:18.000 051 33349.08 384.64 2317.70 33.16 2012-02-20 22:25:19.000 051 33349.20 384.69 2317.74 33.16 2012-02-20 22:25:20.000 051 33349.13 384.70 2317.70 33.16 2012-02-20 22:25:21.000 051 33349.22 384.69 2317.73 33.16 2012-02-20 22:25:22.000 051 33349.16 384.69 2317.70 33.16 2012-02-20 22:25:23.000 051 33349.13 384.61 2317.62 33.16 2012-02-20 22:25:24.000 051 33349.25 384.65 2317.68 33.16 2012-02-20 22:25:25.000 051 33349.13 384.63 2317.67 33.16 2012-02-20 22:25:26.000 051 33349.13 384.62 2317.71 33.16 2012-02-20 22:25:27.000 051 33349.21 384.62 2317.73 33.16 2012-02-20 22:25:28.000 051 33349.08 384.61 2317.71 33.16 2012-02-20 22:25:29.000 051 33349.09 384.64 2317.76 33.16 2012-02-20 22:25:30.000 051 33349.10 384.64 2317.66 33.16 2012-02-20 22:25:31.000 051 33349.08 384.58 2317.68 33.16 2012-02-20 22:25:32.000 051 33349.07 384.58 2317.59 33.16 2012-02-20 22:25:33.000 051 33348.98 384.62 2317.69 33.16 2012-02-20 22:25:34.000 051 33349.12 384.60 2317.66 33.16 2012-02-20 22:25:35.000 051 33349.12 384.61 2317.76 33.16 2012-02-20 22:25:36.000 051 33349.00 384.55 2317.72 33.16 2012-02-20 22:25:37.000 051 33349.00 384.55 2317.68 33.16 2012-02-20 22:25:38.000 051 33348.92 384.59 2317.68 33.16 2012-02-20 22:25:39.000 051 33348.90 384.60 2317.77 33.16 2012-02-20 22:25:40.000 051 33349.00 384.57 2317.67 33.16 2012-02-20 22:25:41.000 051 33348.96 384.58 2317.64 33.16 2012-02-20 22:25:42.000 051 33348.88 384.56 2317.69 33.16 2012-02-20 22:25:42.000 051 33348.99 384.61 2317.75 33.16 2012-02-20 22:25:44.000 051 33348.95 384.54 2317.72 33.16 2012-02-20 22:25:45.000 051 33348.88 384.55 2317.74 33.16 2012-02-20 22:25:46.000 051 33348.94 384.57 2317.74 33.16 2012-02-20 22:25:47.000 051 33348.83 384.53 2317.78 33.16 2012-02-20 22:25:48.000 051 33348.83 384.55 2317.66 33.16 2012-02-20 22:25:49.000 051 33348.94 384.51 2317.68 33.16 2012-02-20 22:25:50.000 051 33348.82 384.46 2317.62 33.16 2012-02-20 22:25:51.000 051 33348.82 384.56 2317.77 33.16 2012-02-20 22:25:52.000 051 33348.90 384.51 2317.78 33.16 2012-02-20 22:25:53.000 051 33348.76 384.53 2317.71 33.16 2012-02-20 22:25:54.000 051 33348.87 384.46 2317.72 33.16 2012-02-20 22:25:55.000 051 33348.85 384.51 2317.68 33.16 2012-02-20 22:25:55.000 051 33348.85 384.51 2317.74 33.16 2012-02-20 22:25:57.000 051 33348.87 384.47 2317.75 33.16 2012-02-20 22:25:58.000 051 33348.86 384.50 2317.78 33.16 2012-02-20 22:25:59.000 051 33348.85 384.49 2317.70 33.16 2012-02-20 22:26:00.000 051 33348.78 384.47 2317.71 33.16 2012-02-20 22:26:01.000 051 33348.84 384.48 2317.73 33.16 2012-02-20 22:26:02.000 051 33348.75 384.48 2317.72 33.16 2012-02-20 22:26:03.000 051 33348.67 384.51 2317.66 33.16 2012-02-20 22:26:04.000 051 33348.71 384.49 2317.84 33.16 2012-02-20 22:26:05.000 051 33348.76 384.44 2317.68 33.16 2012-02-20 22:26:06.000 051 33348.70 384.45 2317.74 33.16 2012-02-20 22:26:07.000 051 33348.79 384.47 2317.70 33.16 2012-02-20 22:26:08.000 051 33348.73 384.44 2317.72 33.16 2012-02-20 22:26:09.000 051 33348.72 384.46 2317.66 33.16 2012-02-20 22:26:10.000 051 33348.75 384.44 2317.74 33.16 2012-02-20 22:26:11.000 051 33348.64 384.44 2317.71 33.16 2012-02-20 22:26:12.000 051 33348.57 384.47 2317.69 33.16 2012-02-20 22:26:13.000 051 33348.68 384.48 2317.74 33.16 2012-02-20 22:26:14.000 051 33348.50 384.46 2317.76 33.16 2012-02-20 22:26:15.000 051 33348.60 384.45 2317.73 33.16 2012-02-20 22:26:16.000 051 33348.58 384.45 2317.76 33.16 2012-02-20 22:26:17.000 051 33348.56 384.41 2317.76 33.16 2012-02-20 22:26:18.000 051 33348.48 384.44 2317.77 33.16 2012-02-20 22:26:19.000 051 33348.57 384.46 2317.70 33.16 2012-02-20 22:26:20.000 051 33348.54 384.41 2317.70 33.16 2012-02-20 22:26:21.000 051 33348.56 384.38 2317.74 33.16 2012-02-20 22:26:22.000 051 33348.53 384.44 2317.70 33.16 2012-02-20 22:26:23.000 051 33348.50 384.44 2317.78 33.16 2012-02-20 22:26:24.000 051 33348.55 384.41 2317.72 33.16 2012-02-20 22:26:25.000 051 33348.45 384.42 2317.76 33.16 2012-02-20 22:26:26.000 051 33348.43 384.44 2317.78 33.16 2012-02-20 22:26:27.000 051 33348.50 384.40 2317.73 33.16 2012-02-20 22:26:28.000 051 33348.40 384.38 2317.73 33.16 2012-02-20 22:26:29.000 051 33348.39 384.39 2317.71 33.16 2012-02-20 22:26:30.000 051 33348.48 384.37 2317.66 33.16 2012-02-20 22:26:31.000 051 33348.40 384.38 2317.69 33.16 2012-02-20 22:26:32.000 051 33348.43 384.38 2317.59 33.16 2012-02-20 22:26:33.000 051 33348.43 384.34 2317.64 33.16 2012-02-20 22:26:34.000 051 33348.45 384.37 2317.74 33.16 2012-02-20 22:26:35.000 051 33348.29 384.36 2317.79 33.16 2012-02-20 22:26:36.000 051 33348.35 384.37 2317.68 33.16 2012-02-20 22:26:36.000 051 33348.42 384.34 2317.72 33.16 2012-02-20 22:26:38.000 051 33348.39 384.35 2317.72 33.16 2012-02-20 22:26:39.000 051 33348.37 384.33 2317.65 33.16 2012-02-20 22:26:40.000 051 33348.39 384.35 2317.70 33.16 2012-02-20 22:26:41.000 051 33348.38 384.36 2317.70 33.16 2012-02-20 22:26:42.000 051 33348.26 384.37 2317.74 33.16 2012-02-20 22:26:43.000 051 33348.30 384.33 2317.81 33.16 2012-02-20 22:26:44.000 051 33348.31 384.33 2317.77 33.16 2012-02-20 22:26:45.000 051 33348.25 384.34 2317.74 33.16 2012-02-20 22:26:46.000 051 33348.34 384.35 2317.76 33.16 2012-02-20 22:26:47.000 051 33348.23 384.29 2317.72 33.16 2012-02-20 22:26:48.000 051 33348.20 384.30 2317.76 33.16 2012-02-20 22:26:49.000 051 33348.20 384.32 2317.80 33.16 2012-02-20 22:26:49.000 051 33348.11 384.30 2317.81 33.16 2012-02-20 22:26:51.000 051 33348.14 384.29 2317.79 33.16 2012-02-20 22:26:52.000 051 33348.23 384.36 2317.77 33.16 2012-02-20 22:26:53.000 051 33348.17 384.32 2317.73 33.16 2012-02-20 22:26:54.000 051 33348.18 384.25 2317.66 33.16 2012-02-20 22:26:55.000 051 33348.05 384.28 2317.73 33.16 2012-02-20 22:26:56.000 051 33348.15 384.30 2317.77 33.16 2012-02-20 22:26:57.000 051 33348.20 384.27 2317.71 33.16 2012-02-20 22:26:58.000 051 33348.15 384.29 2317.76 33.16 2012-02-20 22:26:59.000 051 33348.14 384.30 2317.78 33.16 2012-02-20 22:27:00.000 051 33348.00 384.26 2317.74 33.16 2012-02-20 22:27:01.000 051 33348.05 384.32 2317.73 33.16 2012-02-20 22:27:02.000 051 33348.11 384.30 2317.65 33.16 2012-02-20 22:27:03.000 051 33348.02 384.25 2317.71 33.16 2012-02-20 22:27:04.000 051 33348.02 384.28 2317.76 33.16 2012-02-20 22:27:05.000 051 33348.04 384.25 2317.77 33.16 2012-02-20 22:27:06.000 051 33348.12 384.26 2317.68 33.16 2012-02-20 22:27:07.000 051 33347.93 384.27 2317.73 33.16 2012-02-20 22:27:08.000 051 33347.95 384.28 2317.73 33.16 2012-02-20 22:27:09.000 051 33347.89 384.26 2317.76 33.16 2012-02-20 22:27:10.000 051 33347.90 384.29 2317.77 33.16 2012-02-20 22:27:11.000 051 33347.85 384.27 2317.81 33.16 2012-02-20 22:27:12.000 051 33347.87 384.27 2317.61 33.16 2012-02-20 22:27:13.000 051 33347.80 384.28 2317.70 33.16 2012-02-20 22:27:14.000 051 33347.85 384.24 2317.81 33.16 2012-02-20 22:27:15.000 051 33347.81 384.27 2317.75 33.16 2012-02-20 22:27:16.000 051 33347.86 384.26 2317.77 33.16 2012-02-20 22:27:17.000 051 33347.79 384.26 2317.80 33.16 2012-02-20 22:27:18.000 051 33347.75 384.26 2317.71 33.16 2012-02-20 22:27:19.000 051 33347.79 384.30 2317.73 33.16 2012-02-20 22:27:20.000 051 33347.75 384.26 2317.74 33.16 2012-02-20 22:27:21.000 051 33347.68 384.26 2317.76 33.16 2012-02-20 22:27:22.000 051 33347.65 384.24 2317.84 33.16 2012-02-20 22:27:23.000 051 33347.69 384.26 2317.74 33.16 2012-02-20 22:27:24.000 051 33347.73 384.25 2317.83 33.16 2012-02-20 22:27:25.000 051 33347.64 384.29 2317.73 33.16 2012-02-20 22:27:26.000 051 33347.65 384.30 2317.75 33.16 2012-02-20 22:27:27.000 051 33347.64 384.26 2317.76 33.16 2012-02-20 22:27:28.000 051 33347.58 384.27 2317.78 33.16 2012-02-20 22:27:29.000 051 33347.57 384.24 2317.86 33.16 2012-02-20 22:27:30.000 051 33347.55 384.26 2317.83 33.16 2012-02-20 22:27:30.000 051 33347.54 384.26 2317.81 33.16 2012-02-20 22:27:32.000 051 33347.56 384.28 2317.81 33.16 2012-02-20 22:27:33.000 051 33347.50 384.25 2317.80 33.16 2012-02-20 22:27:34.000 051 33347.55 384.25 2317.81 33.16 2012-02-20 22:27:35.000 051 33347.60 384.29 2317.81 33.16 2012-02-20 22:27:36.000 051 33347.64 384.30 2317.80 33.16 2012-02-20 22:27:37.000 051 33347.52 384.25 2317.84 33.16 2012-02-20 22:27:38.000 051 33347.53 384.26 2317.88 33.16 2012-02-20 22:27:39.000 051 33347.48 384.27 2317.82 33.16 2012-02-20 22:27:40.000 051 33347.46 384.26 2317.83 33.16 2012-02-20 22:27:41.000 051 33347.36 384.33 2317.77 33.16 2012-02-20 22:27:42.000 051 33347.36 384.30 2317.82 33.16 2012-02-20 22:27:43.000 051 33347.55 384.24 2317.84 33.16 2012-02-20 22:27:43.000 051 33347.28 384.30 2317.89 33.16 2012-02-20 22:27:45.000 051 33347.39 384.28 2317.86 33.16 2012-02-20 22:27:46.000 051 33347.36 384.26 2317.85 33.16 2012-02-20 22:27:47.000 051 33347.37 384.30 2317.77 33.16 2012-02-20 22:27:48.000 051 33347.42 384.23 2317.88 33.16 2012-02-20 22:27:49.000 051 33347.38 384.28 2317.76 33.16 2012-02-20 22:27:50.000 051 33347.34 384.24 2317.80 33.16 2012-02-20 22:27:51.000 051 33347.38 384.24 2317.86 33.16 2012-02-20 22:27:52.000 051 33347.32 384.25 2317.82 33.16 2012-02-20 22:27:53.000 051 33347.25 384.31 2317.83 33.16 2012-02-20 22:27:54.000 051 33347.19 384.29 2317.85 33.16 2012-02-20 22:27:55.000 051 33347.25 384.27 2317.88 33.16 2012-02-20 22:27:56.000 051 33347.22 384.24 2317.80 33.16 2012-02-20 22:27:57.000 051 33347.27 384.23 2317.82 33.16 2012-02-20 22:27:58.000 051 33347.24 384.26 2317.85 33.16 2012-02-20 22:27:59.000 051 33347.17 384.25 2317.80 33.16 2012-02-20 22:28:00.000 051 33347.17 384.25 2317.84 33.16 2012-02-20 22:28:01.000 051 33347.17 384.25 2317.83 33.16 2012-02-20 22:28:02.000 051 33347.14 384.23 2317.94 33.16 2012-02-20 22:28:03.000 051 33347.13 384.23 2317.88 33.16 2012-02-20 22:28:04.000 051 33347.21 384.26 2317.95 33.16 2012-02-20 22:28:05.000 051 33347.09 384.25 2317.84 33.16 2012-02-20 22:28:06.000 051 33347.15 384.24 2317.91 33.16 2012-02-20 22:28:07.000 051 33347.07 384.20 2317.86 33.16 2012-02-20 22:28:08.000 051 33347.04 384.25 2317.87 33.16 2012-02-20 22:28:09.000 051 33347.09 384.22 2317.82 33.16 2012-02-20 22:28:10.000 051 33347.15 384.21 2317.83 33.16 2012-02-20 22:28:11.000 051 33347.03 384.22 2317.81 33.16 2012-02-20 22:28:12.000 051 33347.02 384.23 2317.90 33.16 2012-02-20 22:28:13.000 051 33346.96 384.21 2317.81 33.16 2012-02-20 22:28:14.000 051 33347.05 384.20 2317.87 33.16 2012-02-20 22:28:15.000 051 33347.01 384.19 2317.89 33.16 2012-02-20 22:28:16.000 051 33347.00 384.22 2317.92 33.16 2012-02-20 22:28:17.000 051 33347.04 384.19 2317.92 33.16 2012-02-20 22:28:18.000 051 33347.09 384.19 2317.87 33.16 2012-02-20 22:28:19.000 051 33346.84 384.19 2317.80 33.16 2012-02-20 22:28:20.000 051 33347.01 384.19 2317.85 33.16 2012-02-20 22:28:21.000 051 33346.92 384.21 2317.92 33.16 2012-02-20 22:28:22.000 051 33346.92 384.20 2317.91 33.16 2012-02-20 22:28:23.000 051 33346.97 384.18 2317.84 33.16 2012-02-20 22:28:24.000 051 33346.82 384.15 2317.91 33.16 2012-02-20 22:28:24.000 051 33346.85 384.13 2317.97 33.16 2012-02-20 22:28:26.000 051 33346.87 384.18 2317.96 33.16 2012-02-20 22:28:27.000 051 33346.82 384.13 2317.90 33.16 2012-02-20 22:28:28.000 051 33346.82 384.15 2317.93 33.16 2012-02-20 22:28:29.000 051 33346.83 384.20 2317.83 33.16 2012-02-20 22:28:30.000 051 33346.95 384.17 2317.89 33.16 2012-02-20 22:28:31.000 051 33346.77 384.15 2317.85 33.16 2012-02-20 22:28:32.000 051 33346.81 384.16 2317.85 33.16 2012-02-20 22:28:33.000 051 33346.71 384.15 2317.83 33.16 2012-02-20 22:28:34.000 051 33346.76 384.15 2317.89 33.16 2012-02-20 22:28:35.000 051 33346.66 384.14 2317.86 33.16 2012-02-20 22:28:36.000 051 33346.73 384.14 2317.80 33.16 2012-02-20 22:28:37.000 051 33346.70 384.17 2317.83 33.16 2012-02-20 22:28:37.000 051 33346.83 384.13 2317.85 33.16 2012-02-20 22:28:39.000 051 33346.79 384.12 2317.86 33.16 2012-02-20 22:28:40.000 051 33346.77 384.13 2317.90 33.16 2012-02-20 22:28:41.000 051 33346.69 384.12 2317.83 33.16 2012-02-20 22:28:42.000 051 33346.69 384.12 2317.95 33.16 2012-02-20 22:28:43.000 051 33346.71 384.09 2317.90 33.16 2012-02-20 22:28:44.000 051 33346.75 384.14 2317.90 33.16 2012-02-20 22:28:45.000 051 33346.67 384.14 2317.83 33.16 2012-02-20 22:28:46.000 051 33346.69 384.10 2317.82 33.16 2012-02-20 22:28:47.000 051 33346.61 384.13 2317.87 33.16 2012-02-20 22:28:48.000 051 33346.64 384.07 2317.78 33.16 2012-02-20 22:28:49.000 051 33346.61 384.07 2317.85 33.16 2012-02-20 22:28:50.000 051 33346.51 384.12 2317.80 33.16 2012-02-20 22:28:51.000 051 33346.57 384.10 2317.85 33.16 2012-02-20 22:28:52.000 051 33346.61 384.08 2317.72 33.16 2012-02-20 22:28:53.000 051 33346.57 384.07 2317.80 33.16 2012-02-20 22:28:54.000 051 33346.48 384.08 2317.83 33.16 2012-02-20 22:28:55.000 051 33346.53 384.13 2317.92 33.16 2012-02-20 22:28:56.000 051 33346.55 384.14 2317.86 33.16 2012-02-20 22:28:57.000 051 33346.52 384.10 2317.85 33.16 2012-02-20 22:28:58.000 051 33346.50 384.10 2317.86 33.16 2012-02-20 22:28:59.000 051 33346.49 384.12 2317.84 33.16 2012-02-20 22:29:00.000 051 33346.52 384.13 2317.81 33.16 2012-02-20 22:29:01.000 051 33346.48 384.07 2317.93 33.16 2012-02-20 22:29:02.000 051 33346.54 384.05 2317.83 33.16 2012-02-20 22:29:03.000 051 33346.41 384.06 2317.81 33.16 2012-02-20 22:29:04.000 051 33346.41 384.04 2317.86 33.16 2012-02-20 22:29:05.000 051 33346.44 384.07 2317.90 33.16 2012-02-20 22:29:06.000 051 33346.35 384.04 2317.80 33.16 2012-02-20 22:29:07.000 051 33346.40 384.09 2317.83 33.16 2012-02-20 22:29:08.000 051 33346.40 384.06 2317.89 33.16 2012-02-20 22:29:09.000 051 33346.36 384.06 2317.83 33.16 2012-02-20 22:29:10.000 051 33346.37 384.09 2317.89 33.16 2012-02-20 22:29:11.000 051 33346.38 384.07 2317.84 33.16 2012-02-20 22:29:12.000 051 33346.36 384.06 2317.77 33.16 2012-02-20 22:29:13.000 051 33346.36 384.04 2317.76 33.16 2012-02-20 22:29:14.000 051 33346.30 384.06 2317.87 33.16 2012-02-20 22:29:15.000 051 33346.33 384.06 2317.83 33.16 2012-02-20 22:29:16.000 051 33346.30 384.03 2317.85 33.16 2012-02-20 22:29:17.000 051 33346.26 384.08 2317.84 33.16 2012-02-20 22:29:18.000 051 33346.21 384.04 2317.79 33.16 2012-02-20 22:29:18.000 051 33346.23 384.04 2317.92 33.16 2012-02-20 22:29:20.000 051 33346.24 384.05 2317.86 33.16 2012-02-20 22:29:21.000 051 33346.23 384.05 2317.79 33.16 2012-02-20 22:29:22.000 051 33346.26 384.05 2317.84 33.16 2012-02-20 22:29:23.000 051 33346.16 384.05 2317.80 33.16 2012-02-20 22:29:24.000 051 33346.21 384.00 2317.89 33.16 2012-02-20 22:29:25.000 051 33346.11 384.06 2317.89 33.16 2012-02-20 22:29:26.000 051 33346.17 384.06 2317.89 33.16 2012-02-20 22:29:27.000 051 33346.04 384.05 2317.86 33.16 2012-02-20 22:29:28.000 051 33346.18 384.08 2317.91 33.16 2012-02-20 22:29:29.000 051 33346.15 384.05 2317.91 33.16 2012-02-20 22:29:30.000 051 33346.11 384.07 2317.87 33.16 2012-02-20 22:29:31.000 051 33346.09 384.06 2317.77 33.16 2012-02-20 22:29:31.000 051 33346.06 384.08 2317.85 33.16 2012-02-20 22:29:33.000 051 33346.09 384.06 2317.80 33.16 2012-02-20 22:29:34.000 051 33346.01 384.09 2317.85 33.16 2012-02-20 22:29:35.000 051 33346.05 384.04 2317.83 33.16 2012-02-20 22:29:36.000 051 33346.07 384.09 2317.93 33.16 2012-02-20 22:29:37.000 051 33345.99 384.03 2317.84 33.16 2012-02-20 22:29:38.000 051 33346.04 384.03 2317.91 33.16 2012-02-20 22:29:39.000 051 33345.92 384.05 2317.88 33.16 2012-02-20 22:29:40.000 051 33346.03 384.05 2317.83 33.16 2012-02-20 22:29:41.000 051 33345.93 384.01 2317.81 33.16 2012-02-20 22:29:42.000 051 33345.95 384.03 2317.80 33.16 2012-02-20 22:29:43.000 051 33346.02 384.03 2317.89 33.16 2012-02-20 22:29:44.000 051 33345.81 384.03 2317.94 33.16 2012-02-20 22:29:45.000 051 33345.87 384.02 2317.87 33.16 2012-02-20 22:29:46.000 051 33345.93 383.98 2317.87 33.16 2012-02-20 22:29:47.000 051 33345.91 383.99 2317.89 33.16 2012-02-20 22:29:48.000 051 33345.90 383.98 2317.86 33.16 2012-02-20 22:29:49.000 051 33345.77 383.99 2317.83 33.16 2012-02-20 22:29:50.000 051 33345.94 383.95 2317.86 33.16 2012-02-20 22:29:51.000 051 33345.87 383.96 2317.81 33.16 2012-02-20 22:29:52.000 051 33345.87 384.00 2317.81 33.16 2012-02-20 22:29:53.000 051 33345.82 383.96 2317.90 33.16 2012-02-20 22:29:54.000 051 33345.78 383.95 2317.89 33.16 2012-02-20 22:29:55.000 051 33345.76 383.94 2317.91 33.16 2012-02-20 22:29:56.000 051 33345.79 383.95 2317.86 33.16 2012-02-20 22:29:57.000 051 33345.76 383.93 2317.80 33.16 2012-02-20 22:29:58.000 051 33345.79 383.95 2317.93 33.16 2012-02-20 22:29:59.000 051 33345.71 384.02 2317.84 33.16 2012-02-20 22:30:00.000 051 33345.73 383.96 2317.84 33.17 2012-02-20 22:30:01.000 051 33345.61 383.98 2317.93 33.16 2012-02-20 22:30:02.000 051 33345.77 383.96 2317.80 33.16 2012-02-20 22:30:03.000 051 33345.72 383.96 2317.86 33.17 2012-02-20 22:30:04.000 051 33345.69 383.94 2317.93 33.17 2012-02-20 22:30:05.000 051 33345.67 383.96 2317.83 33.17 2012-02-20 22:30:06.000 051 33345.69 383.96 2317.94 33.17 2012-02-20 22:30:07.000 051 33345.60 383.93 2317.92 33.17 2012-02-20 22:30:08.000 051 33345.60 383.93 2317.87 33.17 2012-02-20 22:30:09.000 051 33345.66 383.95 2317.83 33.17 2012-02-20 22:30:10.000 051 33345.61 383.92 2317.79 33.16 2012-02-20 22:30:11.000 051 33345.69 383.91 2317.87 33.17 2012-02-20 22:30:12.000 051 33345.65 383.93 2317.77 33.17 2012-02-20 22:30:12.000 051 33345.62 383.92 2317.81 33.17 2012-02-20 22:30:14.000 051 33345.56 383.93 2317.81 33.17 2012-02-20 22:30:15.000 051 33345.60 383.91 2317.74 33.17 2012-02-20 22:30:16.000 051 33345.62 383.92 2317.79 33.17 2012-02-20 22:30:17.000 051 33345.56 383.89 2317.78 33.17 2012-02-20 22:30:18.000 051 33345.50 383.91 2317.86 33.17 2012-02-20 22:30:19.000 051 33345.53 383.92 2317.78 33.17 2012-02-20 22:30:20.000 051 33345.56 383.90 2317.72 33.17 2012-02-20 22:30:21.000 051 33345.54 383.89 2317.78 33.17 2012-02-20 22:30:22.000 051 33345.53 383.88 2317.87 33.17 2012-02-20 22:30:23.000 051 33345.53 383.89 2317.83 33.17 2012-02-20 22:30:24.000 051 33345.45 383.89 2317.85 33.17 2012-02-20 22:30:25.000 051 33345.46 383.93 2317.82 33.17 2012-02-20 22:30:25.000 051 33345.43 383.91 2317.77 33.17 2012-02-20 22:30:27.000 051 33345.39 383.90 2317.76 33.17 2012-02-20 22:30:28.000 051 33345.45 383.92 2317.81 33.17 2012-02-20 22:30:29.000 051 33345.49 383.92 2317.78 33.17 2012-02-20 22:30:30.000 051 33345.47 383.96 2317.87 33.17 2012-02-20 22:30:31.000 051 33345.34 383.87 2317.90 33.17 2012-02-20 22:30:32.000 051 33345.36 383.88 2317.86 33.17 2012-02-20 22:30:33.000 051 33345.32 383.88 2317.81 33.17 2012-02-20 22:30:34.000 051 33345.39 383.91 2317.83 33.17 2012-02-20 22:30:35.000 051 33345.39 383.90 2317.79 33.17 2012-02-20 22:30:36.000 051 33345.35 383.88 2317.89 33.17 2012-02-20 22:30:37.000 051 33345.31 383.93 2317.80 33.17 2012-02-20 22:30:38.000 051 33345.33 383.90 2317.80 33.17 2012-02-20 22:30:39.000 051 33345.38 383.87 2317.79 33.17 2012-02-20 22:30:40.000 051 33345.25 383.94 2317.82 33.17 2012-02-20 22:30:41.000 051 33345.36 383.94 2317.78 33.17 2012-02-20 22:30:42.000 051 33345.35 383.92 2317.75 33.17 2012-02-20 22:30:43.000 051 33345.29 383.94 2317.83 33.17 2012-02-20 22:30:44.000 051 33345.29 383.91 2317.79 33.16 2012-02-20 22:30:45.000 051 33345.33 383.90 2317.79 33.17 2012-02-20 22:30:46.000 051 33345.31 383.88 2317.84 33.17 2012-02-20 22:30:47.000 051 33345.24 383.93 2317.84 33.17 2012-02-20 22:30:48.000 051 33345.28 383.87 2317.85 33.17 2012-02-20 22:30:49.000 051 33345.25 383.93 2317.81 33.16 2012-02-20 22:30:50.000 051 33345.33 383.93 2317.80 33.17 2012-02-20 22:30:51.000 051 33345.22 383.92 2317.79 33.17 2012-02-20 22:30:52.000 051 33345.25 383.90 2317.86 33.17 2012-02-20 22:30:53.000 051 33345.21 383.89 2317.84 33.17 2012-02-20 22:30:54.000 051 33345.25 383.93 2317.75 33.17 2012-02-20 22:30:55.000 051 33345.11 383.94 2317.80 33.17 2012-02-20 22:30:56.000 051 33345.32 383.89 2317.83 33.17 2012-02-20 22:30:57.000 051 33345.23 383.94 2317.86 33.17 2012-02-20 22:30:58.000 051 33345.22 383.93 2317.86 33.17 2012-02-20 22:30:59.000 051 33345.23 383.89 2317.88 33.17 2012-02-20 22:31:00.000 051 33345.26 383.93 2317.75 33.16 2012-02-20 22:31:01.000 051 33345.18 383.93 2317.77 33.17 2012-02-20 22:31:02.000 051 33345.16 383.94 2317.78 33.17 2012-02-20 22:31:03.000 051 33345.18 383.92 2317.80 33.17 2012-02-20 22:31:04.000 051 33345.15 383.98 2317.83 33.17 2012-02-20 22:31:05.000 051 33345.08 383.90 2317.80 33.17 2012-02-20 22:31:06.000 051 33345.05 383.98 2317.85 33.17 2012-02-20 22:31:06.000 051 33345.14 384.00 2317.84 33.17 2012-02-20 22:31:08.000 051 33345.09 384.01 2317.81 33.17 2012-02-20 22:31:09.000 051 33345.12 383.99 2317.78 33.17 2012-02-20 22:31:10.000 051 33345.07 383.96 2317.88 33.17 2012-02-20 22:31:11.000 051 33345.11 383.95 2317.86 33.17 2012-02-20 22:31:12.000 051 33345.18 383.98 2317.79 33.17 2012-02-20 22:31:13.000 051 33345.04 384.00 2317.90 33.17 2012-02-20 22:31:14.000 051 33345.07 384.00 2317.81 33.17 2012-02-20 22:31:15.000 051 33345.00 383.97 2317.84 33.17 2012-02-20 22:31:16.000 051 33345.03 383.98 2317.90 33.17 2012-02-20 22:31:17.000 051 33344.97 383.98 2317.80 33.17 2012-02-20 22:31:18.000 051 33345.00 384.01 2317.80 33.17 2012-02-20 22:31:19.000 051 33344.87 383.99 2317.86 33.17 2012-02-20 22:31:19.000 051 33345.01 384.01 2317.82 33.17 2012-02-20 22:31:21.000 051 33344.91 384.03 2317.87 33.17 2012-02-20 22:31:22.000 051 33344.93 383.97 2317.89 33.17 2012-02-20 22:31:23.000 051 33345.04 383.99 2317.93 33.17 2012-02-20 22:31:24.000 051 33344.98 384.04 2317.91 33.17 2012-02-20 22:31:25.000 051 33344.95 384.01 2317.79 33.17 2012-02-20 22:31:26.000 051 33344.97 384.00 2317.85 33.17 2012-02-20 22:31:27.000 051 33344.94 383.99 2317.86 33.17 2012-02-20 22:31:28.000 051 33344.92 384.01 2317.83 33.16 2012-02-20 22:31:29.000 051 33344.79 384.00 2317.82 33.17 2012-02-20 22:31:30.000 051 33344.88 383.99 2317.87 33.17 2012-02-20 22:31:31.000 051 33344.88 383.97 2317.84 33.17 2012-02-20 22:31:32.000 051 33344.92 384.00 2317.86 33.17 2012-02-20 22:31:33.000 051 33344.86 384.00 2317.82 33.17 2012-02-20 22:31:34.000 051 33344.87 384.04 2317.84 33.17 2012-02-20 22:31:35.000 051 33344.94 384.05 2317.84 33.17 2012-02-20 22:31:36.000 051 33344.96 384.00 2317.77 33.17 2012-02-20 22:31:37.000 051 33344.73 384.01 2317.84 33.17 2012-02-20 22:31:38.000 051 33344.79 384.00 2317.85 33.17 2012-02-20 22:31:39.000 051 33344.86 383.96 2317.91 33.17 2012-02-20 22:31:40.000 051 33344.82 384.02 2317.83 33.17 2012-02-20 22:31:41.000 051 33344.77 384.03 2317.87 33.17 2012-02-20 22:31:42.000 051 33344.66 384.02 2317.83 33.17 2012-02-20 22:31:43.000 051 33344.82 384.02 2317.89 33.17 2012-02-20 22:31:44.000 051 33344.77 384.03 2317.90 33.17 2012-02-20 22:31:45.000 051 33344.78 384.03 2317.90 33.17 2012-02-20 22:31:46.000 051 33344.78 384.03 2317.78 33.17 2012-02-20 22:31:47.000 051 33344.70 384.02 2317.78 33.17 2012-02-20 22:31:48.000 051 33344.72 384.02 2317.84 33.17 2012-02-20 22:31:49.000 051 33344.66 384.03 2317.93 33.17 2012-02-20 22:31:50.000 051 33344.69 383.99 2317.81 33.17 2012-02-20 22:31:51.000 051 33344.66 384.02 2317.81 33.17 2012-02-20 22:31:52.000 051 33344.62 384.05 2317.81 33.17 2012-02-20 22:31:53.000 051 33344.56 384.05 2317.81 33.17 2012-02-20 22:31:54.000 051 33344.67 384.02 2317.86 33.17 2012-02-20 22:31:55.000 051 33344.57 384.06 2317.75 33.17 2012-02-20 22:31:56.000 051 33344.53 384.11 2317.81 33.17 2012-02-20 22:31:57.000 051 33344.51 384.09 2317.89 33.17 2012-02-20 22:31:58.000 051 33344.50 384.05 2317.75 33.17 2012-02-20 22:31:59.000 051 33344.53 384.07 2317.90 33.17 2012-02-20 22:32:00.000 051 33344.59 384.06 2317.91 33.17 2012-02-20 22:32:00.000 051 33344.47 384.03 2317.85 33.17 2012-02-20 22:32:02.000 051 33344.54 384.06 2317.81 33.17 2012-02-20 22:32:03.000 051 33344.48 384.05 2317.85 33.17 2012-02-20 22:32:04.000 051 33344.51 384.02 2317.87 33.17 2012-02-20 22:32:05.000 051 33344.51 384.03 2317.84 33.17 2012-02-20 22:32:06.000 051 33344.46 384.09 2317.82 33.17 2012-02-20 22:32:07.000 051 33344.47 384.10 2317.89 33.17 2012-02-20 22:32:08.000 051 33344.53 384.08 2317.87 33.17 2012-02-20 22:32:09.000 051 33344.43 384.07 2317.93 33.17 2012-02-20 22:32:10.000 051 33344.44 384.05 2317.84 33.17 2012-02-20 22:32:11.000 051 33344.41 384.07 2317.86 33.17 2012-02-20 22:32:12.000 051 33344.55 384.04 2317.90 33.17 2012-02-20 22:32:13.000 051 33344.33 384.06 2317.87 33.17 2012-02-20 22:32:13.000 051 33344.36 384.08 2317.83 33.17 2012-02-20 22:32:15.000 051 33344.39 384.10 2317.84 33.17 2012-02-20 22:32:16.000 051 33344.44 384.09 2317.88 33.17 2012-02-20 22:32:17.000 051 33344.44 384.08 2317.84 33.17 2012-02-20 22:32:18.000 051 33344.37 384.11 2317.84 33.17 2012-02-20 22:32:19.000 051 33344.34 384.10 2317.89 33.17 2012-02-20 22:32:20.000 051 33344.36 384.09 2317.91 33.17 2012-02-20 22:32:21.000 051 33344.38 384.09 2317.87 33.17 2012-02-20 22:32:22.000 051 33344.35 384.06 2317.86 33.17 2012-02-20 22:32:23.000 051 33344.38 384.05 2317.90 33.17 2012-02-20 22:32:24.000 051 33344.39 384.09 2317.86 33.17 2012-02-20 22:32:25.000 051 33344.39 384.05 2317.84 33.17 2012-02-20 22:32:26.000 051 33344.26 384.07 2317.93 33.17 2012-02-20 22:32:27.000 051 33344.31 384.07 2317.92 33.17 2012-02-20 22:32:28.000 051 33344.35 384.12 2317.85 33.17 2012-02-20 22:32:29.000 051 33344.20 384.05 2317.87 33.17 2012-02-20 22:32:30.000 051 33344.36 384.08 2317.75 33.17 2012-02-20 22:32:31.000 051 33344.13 384.13 2317.77 33.17 2012-02-20 22:32:32.000 051 33344.32 384.05 2317.83 33.17 2012-02-20 22:32:33.000 051 33344.19 384.05 2317.88 33.17 2012-02-20 22:32:34.000 051 33344.23 384.10 2317.83 33.17 2012-02-20 22:32:35.000 051 33344.18 384.10 2317.89 33.17 2012-02-20 22:32:36.000 051 33344.21 384.09 2317.89 33.17 2012-02-20 22:32:37.000 051 33344.25 384.10 2317.83 33.17 2012-02-20 22:32:38.000 051 33344.23 384.06 2317.83 33.17 2012-02-20 22:32:39.000 051 33344.17 384.05 2317.87 33.17 2012-02-20 22:32:40.000 051 33344.11 384.10 2317.96 33.17 2012-02-20 22:32:41.000 051 33344.21 384.08 2317.78 33.17 2012-02-20 22:32:42.000 051 33344.28 384.07 2317.84 33.17 2012-02-20 22:32:43.000 051 33344.13 384.08 2317.89 33.17 2012-02-20 22:32:44.000 051 33344.17 384.08 2317.87 33.17 2012-02-20 22:32:45.000 051 33344.17 384.07 2317.82 33.17 2012-02-20 22:32:46.000 051 33344.17 384.08 2317.97 33.17 2012-02-20 22:32:47.000 051 33344.14 384.08 2317.87 33.17 2012-02-20 22:32:48.000 051 33344.16 384.10 2317.92 33.17 2012-02-20 22:32:49.000 051 33344.14 384.06 2317.91 33.17 2012-02-20 22:32:50.000 051 33344.22 384.06 2317.76 33.17 2012-02-20 22:32:51.000 051 33344.13 384.05 2317.72 33.17 2012-02-20 22:32:52.000 051 33344.07 384.11 2317.89 33.17 2012-02-20 22:32:53.000 051 33344.12 384.09 2317.87 33.17 2012-02-20 22:32:54.000 051 33344.03 384.07 2317.89 33.17 2012-02-20 22:32:54.000 051 33344.09 384.09 2317.75 33.17 2012-02-20 22:32:56.000 051 33344.13 384.10 2317.90 33.17 2012-02-20 22:32:57.000 051 33344.10 384.10 2317.87 33.17 2012-02-20 22:32:58.000 051 33344.11 384.08 2317.84 33.17 2012-02-20 22:32:59.000 051 33344.12 384.08 2317.89 33.17 2012-02-20 22:33:00.000 051 33344.10 384.08 2317.86 33.17 2012-02-20 22:33:01.000 051 33344.04 384.09 2317.85 33.17 2012-02-20 22:33:02.000 051 33344.06 384.10 2317.84 33.17 2012-02-20 22:33:03.000 051 33344.06 384.10 2317.81 33.17 2012-02-20 22:33:04.000 051 33344.04 384.07 2317.91 33.17 2012-02-20 22:33:05.000 051 33343.96 384.12 2317.81 33.17 2012-02-20 22:33:06.000 051 33343.96 384.10 2317.84 33.17 2012-02-20 22:33:07.000 051 33344.07 384.11 2317.77 33.17 2012-02-20 22:33:07.000 051 33343.99 384.06 2317.90 33.17 2012-02-20 22:33:09.000 051 33343.97 384.08 2317.86 33.17 2012-02-20 22:33:10.000 051 33343.93 384.12 2317.87 33.17 2012-02-20 22:33:11.000 051 33343.98 384.11 2317.84 33.17 2012-02-20 22:33:12.000 051 33343.97 384.11 2317.87 33.17 2012-02-20 22:33:13.000 051 33343.95 384.10 2317.90 33.17 2012-02-20 22:33:14.000 051 33343.99 384.06 2317.88 33.17 2012-02-20 22:33:15.000 051 33343.93 384.04 2317.90 33.17 2012-02-20 22:33:16.000 051 33343.96 384.06 2317.84 33.17 2012-02-20 22:33:17.000 051 33343.95 384.12 2317.80 33.17 2012-02-20 22:33:18.000 051 33343.96 384.09 2317.86 33.17 2012-02-20 22:33:19.000 051 33343.93 384.11 2317.78 33.17 2012-02-20 22:33:20.000 051 33344.02 384.13 2317.86 33.17 2012-02-20 22:33:21.000 051 33343.88 384.10 2317.89 33.17 2012-02-20 22:33:22.000 051 33343.89 384.12 2317.84 33.17 2012-02-20 22:33:23.000 051 33343.91 384.08 2317.83 33.17 2012-02-20 22:33:24.000 051 33343.87 384.10 2317.78 33.17 2012-02-20 22:33:25.000 051 33343.93 384.07 2317.92 33.17 2012-02-20 22:33:26.000 051 33343.75 384.12 2317.78 33.17 2012-02-20 22:33:27.000 051 33343.81 384.06 2317.72 33.17 2012-02-20 22:33:28.000 051 33343.86 384.11 2317.87 33.17 2012-02-20 22:33:29.000 051 33343.81 384.12 2317.89 33.17 2012-02-20 22:33:30.000 051 33343.83 384.14 2317.83 33.17 2012-02-20 22:33:31.000 051 33343.91 384.09 2317.84 33.17 2012-02-20 22:33:32.000 051 33343.86 384.11 2317.84 33.17 2012-02-20 22:33:33.000 051 33343.84 384.09 2317.90 33.17 2012-02-20 22:33:34.000 051 33343.88 384.13 2317.81 33.17 2012-02-20 22:33:35.000 051 33343.87 384.10 2317.84 33.17 2012-02-20 22:33:36.000 051 33343.92 384.10 2317.83 33.17 2012-02-20 22:33:37.000 051 33343.87 384.10 2317.83 33.17 2012-02-20 22:33:38.000 051 33343.87 384.10 2317.74 33.17 2012-02-20 22:33:39.000 051 33343.82 384.09 2317.78 33.17 2012-02-20 22:33:40.000 051 33343.88 384.09 2317.91 33.17 2012-02-20 22:33:41.000 051 33343.83 384.08 2317.82 33.17 2012-02-20 22:33:42.000 051 33343.93 384.09 2317.78 33.17 2012-02-20 22:33:43.000 051 33343.82 384.08 2317.77 33.17 2012-02-20 22:33:44.000 051 33343.77 384.10 2317.72 33.17 2012-02-20 22:33:45.000 051 33343.74 384.12 2317.80 33.17 2012-02-20 22:33:46.000 051 33343.77 384.12 2317.88 33.17 2012-02-20 22:33:47.000 051 33343.89 384.13 2317.83 33.17 2012-02-20 22:33:48.000 051 33343.83 384.11 2317.80 33.17 2012-02-20 22:33:48.000 051 33343.81 384.12 2317.86 33.17 2012-02-20 22:33:50.000 051 33343.89 384.10 2317.74 33.17 2012-02-20 22:33:51.000 051 33343.74 384.10 2317.79 33.17 2012-02-20 22:33:52.000 051 33343.74 384.16 2317.72 33.17 2012-02-20 22:33:53.000 051 33343.86 384.11 2317.80 33.17 2012-02-20 22:33:54.000 051 33343.86 384.15 2317.78 33.17 2012-02-20 22:33:55.000 051 33343.80 384.14 2317.83 33.17 2012-02-20 22:33:56.000 051 33343.86 384.15 2317.71 33.17 2012-02-20 22:33:57.000 051 33343.82 384.15 2317.76 33.17 2012-02-20 22:33:58.000 051 33343.83 384.16 2317.90 33.17 2012-02-20 22:33:59.000 051 33343.82 384.09 2317.80 33.17 2012-02-20 22:34:00.000 051 33343.74 384.09 2317.76 33.17 2012-02-20 22:34:01.000 051 33343.85 384.15 2317.77 33.17 2012-02-20 22:34:01.000 051 33343.95 384.14 2317.84 33.17 2012-02-20 22:34:03.000 051 33343.83 384.13 2317.84 33.17 2012-02-20 22:34:04.000 051 33343.85 384.15 2317.80 33.17 2012-02-20 22:34:05.000 051 33343.88 384.13 2317.67 33.17 2012-02-20 22:34:06.000 051 33343.87 384.11 2317.80 33.17 2012-02-20 22:34:07.000 051 33343.83 384.13 2317.77 33.17 2012-02-20 22:34:08.000 051 33343.74 384.12 2317.78 33.17 2012-02-20 22:34:09.000 051 33343.78 384.14 2317.77 33.17 2012-02-20 22:34:10.000 051 33343.83 384.14 2317.78 33.17 2012-02-20 22:34:11.000 051 33343.81 384.13 2317.77 33.17 2012-02-20 22:34:12.000 051 33343.90 384.10 2317.78 33.17 2012-02-20 22:34:13.000 051 33343.86 384.16 2317.72 33.17 2012-02-20 22:34:14.000 051 33343.75 384.12 2317.77 33.17 2012-02-20 22:34:15.000 051 33343.74 384.14 2317.77 33.17 2012-02-20 22:34:16.000 051 33343.86 384.17 2317.78 33.17 2012-02-20 22:34:17.000 051 33343.92 384.14 2317.71 33.17 2012-02-20 22:34:18.000 051 33343.86 384.12 2317.83 33.17 2012-02-20 22:34:19.000 051 33343.80 384.14 2317.71 33.17 2012-02-20 22:34:20.000 051 33343.87 384.09 2317.71 33.17 2012-02-20 22:34:21.000 051 33343.82 384.09 2317.78 33.17 2012-02-20 22:34:22.000 051 33343.81 384.14 2317.72 33.17 2012-02-20 22:34:23.000 051 33343.81 384.16 2317.76 33.17 2012-02-20 22:34:24.000 051 33343.74 384.15 2317.66 33.17 2012-02-20 22:34:25.000 051 33343.82 384.14 2317.80 33.17 2012-02-20 22:34:26.000 051 33343.82 384.19 2317.71 33.17 2012-02-20 22:34:27.000 051 33343.68 384.15 2317.74 33.17 2012-02-20 22:34:28.000 051 33343.84 384.15 2317.75 33.17 2012-02-20 22:34:29.000 051 33343.82 384.18 2317.80 33.17 2012-02-20 22:34:30.000 051 33343.89 384.12 2317.74 33.17 2012-02-20 22:34:31.000 051 33343.83 384.17 2317.68 33.17 2012-02-20 22:34:32.000 051 33343.77 384.12 2317.79 33.17 2012-02-20 22:34:33.000 051 33343.79 384.13 2317.77 33.17 2012-02-20 22:34:34.000 051 33343.86 384.13 2317.73 33.17 2012-02-20 22:34:35.000 051 33343.83 384.12 2317.72 33.17 2012-02-20 22:34:36.000 051 33343.80 384.11 2317.70 33.17 2012-02-20 22:34:37.000 051 33343.88 384.17 2317.70 33.17 2012-02-20 22:34:38.000 051 33343.80 384.13 2317.70 33.17 2012-02-20 22:34:39.000 051 33343.77 384.12 2317.70 33.17 2012-02-20 22:34:40.000 051 33343.83 384.14 2317.70 33.17 2012-02-20 22:34:41.000 051 33343.82 384.18 2317.74 33.17 2012-02-20 22:34:42.000 051 33343.88 384.14 2317.68 33.17 2012-02-20 22:34:42.000 051 33343.85 384.13 2317.78 33.17 2012-02-20 22:34:44.000 051 33343.85 384.14 2317.77 33.17 2012-02-20 22:34:45.000 051 33343.82 384.12 2317.71 33.17 2012-02-20 22:34:46.000 051 33343.80 384.16 2317.72 33.17 2012-02-20 22:34:47.000 051 33343.82 384.13 2317.70 33.17 2012-02-20 22:34:48.000 051 33343.82 384.10 2317.75 33.17 2012-02-20 22:34:49.000 051 33343.80 384.12 2317.66 33.17 2012-02-20 22:34:50.000 051 33343.82 384.15 2317.65 33.17 2012-02-20 22:34:51.000 051 33343.86 384.10 2317.70 33.17 2012-02-20 22:34:52.000 051 33343.86 384.11 2317.68 33.17 2012-02-20 22:34:53.000 051 33343.85 384.05 2317.63 33.17 2012-02-20 22:34:54.000 051 33343.83 384.06 2317.66 33.17 2012-02-20 22:34:55.000 051 33343.87 384.09 2317.66 33.17 2012-02-20 22:34:55.000 051 33343.84 384.10 2317.62 33.17 2012-02-20 22:34:57.000 051 33343.74 384.13 2317.72 33.17 2012-02-20 22:34:58.000 051 33343.88 384.10 2317.70 33.17 2012-02-20 22:34:59.000 051 33343.88 384.07 2317.66 33.17 2012-02-20 22:35:00.000 051 33343.77 384.10 2317.64 33.17 2012-02-20 22:35:01.000 051 33343.79 384.10 2317.68 33.17 2012-02-20 22:35:02.000 051 33343.87 384.10 2317.62 33.17 2012-02-20 22:35:03.000 051 33343.77 384.10 2317.61 33.17 2012-02-20 22:35:04.000 051 33343.83 384.07 2317.65 33.17 2012-02-20 22:35:05.000 051 33343.87 384.10 2317.53 33.17 2012-02-20 22:35:06.000 051 33343.73 384.14 2317.64 33.17 2012-02-20 22:35:07.000 051 33343.88 384.06 2317.57 33.17 2012-02-20 22:35:08.000 051 33343.96 384.06 2317.60 33.17 2012-02-20 22:35:09.000 051 33343.81 384.04 2317.60 33.17 2012-02-20 22:35:10.000 051 33343.92 384.07 2317.62 33.17 2012-02-20 22:35:11.000 051 33343.87 384.09 2317.53 33.17 2012-02-20 22:35:12.000 051 33343.89 384.06 2317.55 33.17 2012-02-20 22:35:13.000 051 33343.88 384.03 2317.61 33.17 2012-02-20 22:35:14.000 051 33343.80 384.04 2317.67 33.17 2012-02-20 22:35:15.000 051 33343.84 384.04 2317.58 33.17 2012-02-20 22:35:16.000 051 33343.92 384.06 2317.58 33.17 2012-02-20 22:35:17.000 051 33343.74 384.11 2317.57 33.17 2012-02-20 22:35:18.000 051 33343.76 384.05 2317.62 33.17 2012-02-20 22:35:19.000 051 33343.73 384.06 2317.63 33.17 2012-02-20 22:35:20.000 051 33343.77 384.07 2317.55 33.17 2012-02-20 22:35:21.000 051 33343.77 384.06 2317.65 33.17 2012-02-20 22:35:22.000 051 33343.82 384.05 2317.64 33.17 2012-02-20 22:35:23.000 051 33343.77 384.08 2317.56 33.17 2012-02-20 22:35:24.000 051 33343.73 384.05 2317.55 33.17 2012-02-20 22:35:25.000 051 33343.83 384.10 2317.59 33.17 2012-02-20 22:35:26.000 051 33343.86 384.08 2317.62 33.17 2012-02-20 22:35:27.000 051 33343.77 384.05 2317.60 33.17 2012-02-20 22:35:28.000 051 33343.80 384.09 2317.55 33.17 2012-02-20 22:35:29.000 051 33343.80 384.09 2317.67 33.17 2012-02-20 22:35:30.000 051 33343.74 384.10 2317.60 33.17 2012-02-20 22:35:31.000 051 33343.75 384.08 2317.58 33.17 2012-02-20 22:35:32.000 051 33343.70 384.07 2317.62 33.17 2012-02-20 22:35:33.000 051 33343.76 384.05 2317.57 33.17 2012-02-20 22:35:34.000 051 33343.74 384.07 2317.61 33.17 2012-02-20 22:35:35.000 051 33343.77 384.07 2317.48 33.17 2012-02-20 22:35:36.000 051 33343.83 384.06 2317.60 33.17 2012-02-20 22:35:36.000 051 33343.67 384.09 2317.64 33.17 2012-02-20 22:35:38.000 051 33343.77 384.05 2317.61 33.17 2012-02-20 22:35:39.000 051 33343.73 384.05 2317.62 33.17 2012-02-20 22:35:40.000 051 33343.86 384.09 2317.60 33.17 2012-02-20 22:35:41.000 051 33343.71 384.08 2317.61 33.17 2012-02-20 22:35:42.000 051 33343.66 384.07 2317.41 33.17 2012-02-20 22:35:43.000 051 33343.81 384.12 2317.61 33.17 2012-02-20 22:35:44.000 051 33343.60 384.07 2317.53 33.17 2012-02-20 22:35:45.000 051 33343.71 384.06 2317.60 33.17 2012-02-20 22:35:46.000 051 33343.78 384.09 2317.49 33.17 2012-02-20 22:35:47.000 051 33343.69 384.10 2317.64 33.17 2012-02-20 22:35:48.000 051 33343.68 384.06 2317.64 33.17 2012-02-20 22:35:49.000 051 33343.66 384.10 2317.59 33.17 2012-02-20 22:35:49.000 051 33343.66 384.05 2317.62 33.17 2012-02-20 22:35:51.000 051 33343.66 384.09 2317.64 33.17 2012-02-20 22:35:52.000 051 33343.71 384.12 2317.57 33.17 2012-02-20 22:35:53.000 051 33343.77 384.14 2317.64 33.17 2012-02-20 22:35:54.000 051 33343.71 384.05 2317.55 33.17 2012-02-20 22:35:55.000 051 33343.79 384.12 2317.48 33.17 2012-02-20 22:35:56.000 051 33343.72 384.10 2317.59 33.17 2012-02-20 22:35:57.000 051 33343.68 384.10 2317.55 33.17 2012-02-20 22:35:58.000 051 33343.61 384.12 2317.59 33.17 2012-02-20 22:35:59.000 051 33343.71 384.06 2317.53 33.17 2012-02-20 22:36:00.000 051 33343.70 384.11 2317.55 33.17 2012-02-20 22:36:01.000 051 33343.71 384.08 2317.56 33.17 2012-02-20 22:36:02.000 051 33343.78 384.06 2317.58 33.17 2012-02-20 22:36:03.000 051 33343.71 384.04 2317.53 33.17 2012-02-20 22:36:04.000 051 33343.70 384.10 2317.65 33.17 2012-02-20 22:36:05.000 051 33343.74 384.11 2317.59 33.17 2012-02-20 22:36:06.000 051 33343.77 384.08 2317.61 33.17 2012-02-20 22:36:07.000 051 33343.80 384.11 2317.67 33.17 2012-02-20 22:36:08.000 051 33343.67 384.12 2317.58 33.17 2012-02-20 22:36:09.000 051 33343.65 384.10 2317.58 33.17 2012-02-20 22:36:10.000 051 33343.66 384.10 2317.56 33.17 2012-02-20 22:36:11.000 051 33343.67 384.09 2317.61 33.17 2012-02-20 22:36:12.000 051 33343.54 384.11 2317.55 33.17 2012-02-20 22:36:13.000 051 33343.71 384.13 2317.65 33.17 2012-02-20 22:36:14.000 051 33343.67 384.12 2317.58 33.17 2012-02-20 22:36:15.000 051 33343.62 384.09 2317.61 33.17 2012-02-20 22:36:16.000 051 33343.73 384.10 2317.62 33.17 2012-02-20 22:36:17.000 051 33343.64 384.12 2317.63 33.17 2012-02-20 22:36:18.000 051 33343.74 384.06 2317.61 33.17 2012-02-20 22:36:19.000 051 33343.52 384.13 2317.61 33.17 2012-02-20 22:36:20.000 051 33343.74 384.11 2317.54 33.17 2012-02-20 22:36:21.000 051 33343.66 384.09 2317.58 33.17 2012-02-20 22:36:22.000 051 33343.65 384.10 2317.61 33.17 2012-02-20 22:36:23.000 051 33343.63 384.09 2317.46 33.17 2012-02-20 22:36:24.000 051 33343.64 384.09 2317.52 33.17 2012-02-20 22:36:25.000 051 33343.72 384.09 2317.58 33.17 2012-02-20 22:36:26.000 051 33343.58 384.06 2317.57 33.17 2012-02-20 22:36:27.000 051 33343.57 384.08 2317.56 33.17 2012-02-20 22:36:28.000 051 33343.59 384.09 2317.56 33.17 2012-02-20 22:36:29.000 051 33343.65 384.05 2317.59 33.17 2012-02-20 22:36:30.000 051 33343.60 384.06 2317.51 33.17 2012-02-20 22:36:30.000 051 33343.56 384.13 2317.58 33.17 2012-02-20 22:36:32.000 051 33343.55 384.05 2317.56 33.17 2012-02-20 22:36:33.000 051 33343.57 384.05 2317.50 33.17 2012-02-20 22:36:34.000 051 33343.66 384.07 2317.65 33.17 2012-02-20 22:36:35.000 051 33343.65 384.09 2317.58 33.17 2012-02-20 22:36:36.000 051 33343.67 384.05 2317.56 33.17 2012-02-20 22:36:37.000 051 33343.58 384.01 2317.61 33.17 2012-02-20 22:36:38.000 051 33343.70 384.08 2317.61 33.17 2012-02-20 22:36:39.000 051 33343.59 384.04 2317.61 33.17 2012-02-20 22:36:40.000 051 33343.70 384.02 2317.59 33.17 2012-02-20 22:36:41.000 051 33343.57 384.01 2317.57 33.17 2012-02-20 22:36:42.000 051 33343.55 384.01 2317.64 33.17 2012-02-20 22:36:43.000 051 33343.52 384.08 2317.56 33.17 2012-02-20 22:36:43.000 051 33343.62 384.03 2317.56 33.17 2012-02-20 22:36:45.000 051 33343.58 384.01 2317.55 33.17 2012-02-20 22:36:46.000 051 33343.64 384.05 2317.56 33.17 2012-02-20 22:36:47.000 051 33343.63 384.02 2317.58 33.17 2012-02-20 22:36:48.000 051 33343.58 384.02 2317.49 33.17 2012-02-20 22:36:49.000 051 33343.63 384.03 2317.58 33.17 2012-02-20 22:36:50.000 051 33343.59 384.01 2317.56 33.17 2012-02-20 22:36:51.000 051 33343.60 384.02 2317.54 33.17 2012-02-20 22:36:52.000 051 33343.60 384.01 2317.61 33.17 2012-02-20 22:36:53.000 051 33343.68 384.01 2317.55 33.17 2012-02-20 22:36:54.000 051 33343.59 383.99 2317.57 33.17 2012-02-20 22:36:55.000 051 33343.65 384.03 2317.50 33.17 2012-02-20 22:36:56.000 051 33343.60 384.00 2317.63 33.17 2012-02-20 22:36:57.000 051 33343.61 383.99 2317.52 33.17 2012-02-20 22:36:58.000 051 33343.65 384.00 2317.61 33.17 2012-02-20 22:36:59.000 051 33343.64 384.01 2317.57 33.17 2012-02-20 22:37:00.000 051 33343.57 384.01 2317.53 33.17 2012-02-20 22:37:01.000 051 33343.63 384.00 2317.47 33.17 2012-02-20 22:37:02.000 051 33343.76 384.01 2317.56 33.17 2012-02-20 22:37:03.000 051 33343.57 384.01 2317.50 33.17 2012-02-20 22:37:04.000 051 33343.64 383.99 2317.58 33.17 2012-02-20 22:37:05.000 051 33343.66 384.03 2317.55 33.17 2012-02-20 22:37:06.000 051 33343.62 383.94 2317.49 33.17 2012-02-20 22:37:07.000 051 33343.68 383.96 2317.45 33.17 2012-02-20 22:37:08.000 051 33343.64 383.96 2317.53 33.17 2012-02-20 22:37:09.000 051 33343.65 383.96 2317.50 33.17 2012-02-20 22:37:10.000 051 33343.63 383.97 2317.55 33.17 2012-02-20 22:37:11.000 051 33343.65 383.94 2317.62 33.17 2012-02-20 22:37:12.000 051 33343.65 383.98 2317.47 33.17 2012-02-20 22:37:13.000 051 33343.61 383.99 2317.42 33.17 2012-02-20 22:37:14.000 051 33343.76 383.95 2317.46 33.17 2012-02-20 22:37:15.000 051 33343.66 383.96 2317.47 33.17 2012-02-20 22:37:16.000 051 33343.69 384.00 2317.53 33.17 2012-02-20 22:37:17.000 051 33343.68 383.93 2317.53 33.17 2012-02-20 22:37:18.000 051 33343.68 383.94 2317.46 33.17 2012-02-20 22:37:19.000 051 33343.67 383.95 2317.57 33.17 2012-02-20 22:37:20.000 051 33343.62 383.93 2317.45 33.17 2012-02-20 22:37:21.000 051 33343.66 383.94 2317.48 33.17 2012-02-20 22:37:22.000 051 33343.65 383.93 2317.43 33.17 2012-02-20 22:37:23.000 051 33343.76 383.94 2317.49 33.17 2012-02-20 22:37:24.000 051 33343.73 383.92 2317.40 33.17 2012-02-20 22:37:24.000 051 33343.57 383.90 2317.55 33.17 2012-02-20 22:37:26.000 051 33343.70 383.93 2317.57 33.17 2012-02-20 22:37:27.000 051 33343.65 383.91 2317.52 33.17 2012-02-20 22:37:28.000 051 33343.63 383.94 2317.46 33.17 2012-02-20 22:37:29.000 051 33343.68 383.85 2317.50 33.17 2012-02-20 22:37:30.000 051 33343.69 383.89 2317.43 33.17 2012-02-20 22:37:31.000 051 33343.75 383.88 2317.45 33.17 2012-02-20 22:37:32.000 051 33343.65 383.93 2317.47 33.17 2012-02-20 22:37:33.000 051 33343.60 383.93 2317.47 33.17 2012-02-20 22:37:34.000 051 33343.64 383.89 2317.46 33.17 2012-02-20 22:37:35.000 051 33343.62 383.91 2317.50 33.17 2012-02-20 22:37:36.000 051 33343.65 383.89 2317.45 33.17 2012-02-20 22:37:37.000 051 33343.68 383.90 2317.43 33.17 2012-02-20 22:37:37.000 051 33343.63 383.97 2317.50 33.17 2012-02-20 22:37:39.000 051 33343.64 383.92 2317.46 33.17 2012-02-20 22:37:40.000 051 33343.60 383.88 2317.47 33.17 2012-02-20 22:37:41.000 051 33343.67 383.87 2317.43 33.17 2012-02-20 22:37:42.000 051 33343.55 383.90 2317.43 33.17 2012-02-20 22:37:43.000 051 33343.57 383.89 2317.52 33.17 2012-02-20 22:37:44.000 051 33343.66 383.92 2317.48 33.17 2012-02-20 22:37:45.000 051 33343.64 383.92 2317.44 33.17 2012-02-20 22:37:46.000 051 33343.65 383.86 2317.46 33.17 2012-02-20 22:37:47.000 051 33343.57 383.90 2317.40 33.17 2012-02-20 22:37:48.000 051 33343.57 383.90 2317.47 33.17 2012-02-20 22:37:49.000 051 33343.55 383.83 2317.51 33.17 2012-02-20 22:37:50.000 051 33343.58 383.88 2317.46 33.17 2012-02-20 22:37:51.000 051 33343.52 383.86 2317.42 33.17 2012-02-20 22:37:52.000 051 33343.54 383.87 2317.42 33.17 2012-02-20 22:37:53.000 051 33343.60 383.85 2317.50 33.17 2012-02-20 22:37:54.000 051 33343.54 383.87 2317.46 33.17 2012-02-20 22:37:55.000 051 33343.43 383.87 2317.42 33.17 2012-02-20 22:37:56.000 051 33343.61 383.89 2317.56 33.17 2012-02-20 22:37:57.000 051 33343.53 383.91 2317.45 33.17 2012-02-20 22:37:58.000 051 33343.60 383.85 2317.49 33.17 2012-02-20 22:37:59.000 051 33343.57 383.87 2317.43 33.17 2012-02-20 22:38:00.000 051 33343.59 383.81 2317.50 33.17 2012-02-20 22:38:01.000 051 33343.46 383.86 2317.48 33.17 2012-02-20 22:38:02.000 051 33343.66 383.87 2317.56 33.17 2012-02-20 22:38:03.000 051 33343.61 383.87 2317.52 33.17 2012-02-20 22:38:04.000 051 33343.58 383.83 2317.46 33.17 2012-02-20 22:38:05.000 051 33343.54 383.86 2317.45 33.17 2012-02-20 22:38:06.000 051 33343.59 383.84 2317.49 33.17 2012-02-20 22:38:07.000 051 33343.57 383.87 2317.50 33.17 2012-02-20 22:38:08.000 051 33343.70 383.84 2317.50 33.17 2012-02-20 22:38:09.000 051 33343.62 383.84 2317.49 33.17 2012-02-20 22:38:10.000 051 33343.62 383.84 2317.48 33.17 2012-02-20 22:38:11.000 051 33343.65 383.81 2317.50 33.17 2012-02-20 22:38:12.000 051 33343.65 383.86 2317.43 33.17 2012-02-20 22:38:13.000 051 33343.57 383.84 2317.52 33.17 2012-02-20 22:38:14.000 051 33343.66 383.85 2317.52 33.17 2012-02-20 22:38:15.000 051 33343.61 383.85 2317.55 33.17 2012-02-20 22:38:16.000 051 33343.61 383.84 2317.50 33.17 2012-02-20 22:38:17.000 051 33343.61 383.84 2317.56 33.17 2012-02-20 22:38:18.000 051 33343.57 383.84 2317.49 33.17 2012-02-20 22:38:18.000 051 33343.56 383.87 2317.54 33.17 2012-02-20 22:38:20.000 051 33343.60 383.90 2317.42 33.17 2012-02-20 22:38:21.000 051 33343.55 383.85 2317.42 33.17 2012-02-20 22:38:22.000 051 33343.55 383.83 2317.50 33.17 2012-02-20 22:38:23.000 051 33343.64 383.85 2317.47 33.17 2012-02-20 22:38:24.000 051 33343.73 383.86 2317.49 33.17 2012-02-20 22:38:25.000 051 33343.60 383.86 2317.40 33.17 2012-02-20 22:38:26.000 051 33343.70 383.85 2317.51 33.17 2012-02-20 22:38:27.000 051 33343.55 383.83 2317.48 33.17 2012-02-20 22:38:28.000 051 33343.64 383.85 2317.52 33.17 2012-02-20 22:38:29.000 051 33343.59 383.86 2317.49 33.17 2012-02-20 22:38:30.000 051 33343.51 383.80 2317.46 33.17 2012-02-20 22:38:31.000 051 33343.71 383.82 2317.37 33.17 2012-02-20 22:38:31.000 051 33343.61 383.88 2317.42 33.17 2012-02-20 22:38:33.000 051 33343.64 383.87 2317.43 33.17 2012-02-20 22:38:34.000 051 33343.72 383.84 2317.41 33.17 2012-02-20 22:38:35.000 051 33343.67 383.87 2317.49 33.17 2012-02-20 22:38:36.000 051 33343.64 383.85 2317.40 33.17 2012-02-20 22:38:37.000 051 33343.58 383.80 2317.49 33.17 2012-02-20 22:38:38.000 051 33343.79 383.82 2317.48 33.17 2012-02-20 22:38:39.000 051 33343.67 383.83 2317.52 33.17 2012-02-20 22:38:40.000 051 33343.64 383.86 2317.47 33.17 2012-02-20 22:38:41.000 051 33343.77 383.85 2317.54 33.17 2012-02-20 22:38:42.000 051 33343.65 383.84 2317.53 33.17 2012-02-20 22:38:43.000 051 33343.74 383.81 2317.50 33.17 2012-02-20 22:38:44.000 051 33343.65 383.87 2317.50 33.17 2012-02-20 22:38:45.000 051 33343.60 383.82 2317.43 33.17 2012-02-20 22:38:46.000 051 33343.63 383.86 2317.49 33.17 2012-02-20 22:38:47.000 051 33343.64 383.86 2317.39 33.17 2012-02-20 22:38:48.000 051 33343.57 383.81 2317.45 33.17 2012-02-20 22:38:49.000 051 33343.63 383.82 2317.43 33.17 2012-02-20 22:38:50.000 051 33343.61 383.84 2317.45 33.17 2012-02-20 22:38:51.000 051 33343.64 383.79 2317.45 33.17 2012-02-20 22:38:52.000 051 33343.71 383.85 2317.45 33.17 2012-02-20 22:38:53.000 051 33343.63 383.83 2317.47 33.17 2012-02-20 22:38:54.000 051 33343.56 383.81 2317.42 33.17 2012-02-20 22:38:55.000 051 33343.70 383.87 2317.49 33.17 2012-02-20 22:38:56.000 051 33343.69 383.85 2317.41 33.17 2012-02-20 22:38:57.000 051 33343.68 383.84 2317.43 33.17 2012-02-20 22:38:58.000 051 33343.66 383.87 2317.45 33.17 2012-02-20 22:38:59.000 051 33343.67 383.86 2317.53 33.17 2012-02-20 22:39:00.000 051 33343.62 383.92 2317.49 33.17 2012-02-20 22:39:01.000 051 33343.73 383.85 2317.47 33.17 2012-02-20 22:39:02.000 051 33343.62 383.87 2317.43 33.17 2012-02-20 22:39:03.000 051 33343.65 383.84 2317.39 33.17 2012-02-20 22:39:04.000 051 33343.72 383.87 2317.41 33.17 2012-02-20 22:39:05.000 051 33343.65 383.86 2317.41 33.17 2012-02-20 22:39:06.000 051 33343.67 383.81 2317.42 33.17 2012-02-20 22:39:07.000 051 33343.65 383.86 2317.43 33.17 2012-02-20 22:39:08.000 051 33343.65 383.82 2317.47 33.17 2012-02-20 22:39:09.000 051 33343.69 383.82 2317.50 33.17 2012-02-20 22:39:10.000 051 33343.64 383.87 2317.48 33.17 2012-02-20 22:39:11.000 051 33343.67 383.89 2317.51 33.17 2012-02-20 22:39:12.000 051 33343.56 383.85 2317.47 33.17 2012-02-20 22:39:12.000 051 33343.56 383.88 2317.46 33.17 2012-02-20 22:39:14.000 051 33343.67 383.85 2317.46 33.17 2012-02-20 22:39:15.000 051 33343.58 383.87 2317.46 33.17 2012-02-20 22:39:16.000 051 33343.61 383.87 2317.57 33.17 2012-02-20 22:39:17.000 051 33343.71 383.88 2317.52 33.17 2012-02-20 22:39:18.000 051 33343.62 383.85 2317.43 33.17 2012-02-20 22:39:19.000 051 33343.65 383.91 2317.40 33.17 2012-02-20 22:39:20.000 051 33343.61 383.88 2317.55 33.17 2012-02-20 22:39:21.000 051 33343.78 383.85 2317.56 33.17 2012-02-20 22:39:22.000 051 33343.57 383.81 2317.39 33.17 2012-02-20 22:39:23.000 051 33343.70 383.85 2317.48 33.17 2012-02-20 22:39:24.000 051 33343.59 383.88 2317.43 33.17 2012-02-20 22:39:25.000 051 33343.72 383.86 2317.48 33.17 2012-02-20 22:39:25.000 051 33343.67 383.88 2317.50 33.17 2012-02-20 22:39:27.000 051 33343.63 383.84 2317.50 33.17 2012-02-20 22:39:28.000 051 33343.65 383.85 2317.46 33.17 2012-02-20 22:39:29.000 051 33343.60 383.87 2317.47 33.17 2012-02-20 22:39:30.000 051 33343.57 383.87 2317.45 33.17 2012-02-20 22:39:31.000 051 33343.62 383.81 2317.58 33.17 2012-02-20 22:39:32.000 051 33343.54 383.89 2317.53 33.17 2012-02-20 22:39:33.000 051 33343.65 383.88 2317.49 33.17 2012-02-20 22:39:34.000 051 33343.60 383.87 2317.45 33.17 2012-02-20 22:39:35.000 051 33343.63 383.84 2317.44 33.17 2012-02-20 22:39:36.000 051 33343.61 383.85 2317.42 33.17 2012-02-20 22:39:37.000 051 33343.55 383.84 2317.52 33.17 2012-02-20 22:39:38.000 051 33343.46 383.88 2317.39 33.17 2012-02-20 22:39:39.000 051 33343.53 383.88 2317.43 33.17 2012-02-20 22:39:40.000 051 33343.56 383.88 2317.53 33.17 2012-02-20 22:39:41.000 051 33343.52 383.91 2317.58 33.17 2012-02-20 22:39:42.000 051 33343.45 383.85 2317.56 33.17 2012-02-20 22:39:43.000 051 33343.53 383.85 2317.49 33.17 2012-02-20 22:39:44.000 051 33343.43 383.88 2317.54 33.17 2012-02-20 22:39:45.000 051 33343.42 383.89 2317.56 33.17 2012-02-20 22:39:46.000 051 33343.52 383.87 2317.56 33.17 2012-02-20 22:39:47.000 051 33343.51 383.90 2317.62 33.17 2012-02-20 22:39:48.000 051 33343.41 383.89 2317.47 33.17 2012-02-20 22:39:49.000 051 33343.50 383.88 2317.52 33.17 2012-02-20 22:39:50.000 051 33343.42 383.88 2317.49 33.17 2012-02-20 22:39:51.000 051 33343.44 383.92 2317.54 33.17 2012-02-20 22:39:52.000 051 33343.43 383.91 2317.61 33.17 2012-02-20 22:39:53.000 051 33343.44 383.95 2317.60 33.17 2012-02-20 22:39:54.000 051 33343.37 383.94 2317.53 33.17 2012-02-20 22:39:55.000 051 33343.48 383.93 2317.59 33.17 2012-02-20 22:39:56.000 051 33343.33 383.90 2317.54 33.17 2012-02-20 22:39:57.000 051 33343.32 383.92 2317.53 33.17 2012-02-20 22:39:58.000 051 33343.36 383.93 2317.55 33.17 2012-02-20 22:39:59.000 051 33343.33 383.93 2317.56 33.17 2012-02-20 22:40:00.000 051 33343.17 383.98 2317.54 33.17 2012-02-20 22:40:01.000 051 33343.32 383.92 2317.55 33.17 2012-02-20 22:40:02.000 051 33343.36 383.99 2317.65 33.17 2012-02-20 22:40:03.000 051 33343.25 383.96 2317.58 33.17 2012-02-20 22:40:04.000 051 33343.31 383.95 2317.53 33.17 2012-02-20 22:40:05.000 051 33343.27 383.95 2317.61 33.17 2012-02-20 22:40:06.000 051 33343.18 383.94 2317.65 33.17 2012-02-20 22:40:06.000 051 33343.20 383.99 2317.68 33.17 2012-02-20 22:40:08.000 051 33343.23 383.96 2317.58 33.17 2012-02-20 22:40:09.000 051 33343.25 383.92 2317.55 33.17 2012-02-20 22:40:10.000 051 33343.19 383.93 2317.61 33.17 2012-02-20 22:40:11.000 051 33343.29 383.98 2317.64 33.17 2012-02-20 22:40:12.000 051 33343.17 383.94 2317.58 33.17 2012-02-20 22:40:13.000 051 33343.33 384.01 2317.56 33.17 2012-02-20 22:40:14.000 051 33343.24 383.96 2317.61 33.17 2012-02-20 22:40:15.000 051 33343.17 383.96 2317.69 33.17 2012-02-20 22:40:16.000 051 33343.20 384.01 2317.52 33.17 2012-02-20 22:40:17.000 051 33343.14 383.95 2317.58 33.17 2012-02-20 22:40:18.000 051 33343.07 383.97 2317.56 33.17 2012-02-20 22:40:19.000 051 33343.11 383.97 2317.60 33.17 2012-02-20 22:40:19.000 051 33343.11 383.98 2317.60 33.17 2012-02-20 22:40:21.000 051 33343.14 384.00 2317.59 33.17 2012-02-20 22:40:22.000 051 33343.10 383.99 2317.58 33.17 2012-02-20 22:40:23.000 051 33343.08 383.94 2317.66 33.17 2012-02-20 22:40:24.000 051 33343.07 384.00 2317.57 33.17 2012-02-20 22:40:25.000 051 33343.11 384.00 2317.64 33.17 2012-02-20 22:40:26.000 051 33343.19 384.00 2317.57 33.17 2012-02-20 22:40:27.000 051 33343.14 383.99 2317.59 33.17 2012-02-20 22:40:28.000 051 33343.11 383.96 2317.58 33.17 2012-02-20 22:40:29.000 051 33343.12 383.99 2317.62 33.17 2012-02-20 22:40:30.000 051 33343.15 384.03 2317.55 33.17 2012-02-20 22:40:31.000 051 33343.14 384.02 2317.67 33.17 2012-02-20 22:40:32.000 051 33343.15 384.00 2317.64 33.17 2012-02-20 22:40:33.000 051 33343.15 384.01 2317.76 33.17 2012-02-20 22:40:34.000 051 33343.14 383.95 2317.71 33.17 2012-02-20 22:40:35.000 051 33343.17 384.03 2317.60 33.17 2012-02-20 22:40:36.000 051 33343.08 384.04 2317.64 33.17 2012-02-20 22:40:37.000 051 33343.10 383.96 2317.67 33.17 2012-02-20 22:40:38.000 051 33343.18 384.06 2317.58 33.17 2012-02-20 22:40:39.000 051 33343.10 384.02 2317.74 33.17 2012-02-20 22:40:40.000 051 33343.18 384.00 2317.73 33.17 2012-02-20 22:40:41.000 051 33343.15 384.05 2317.60 33.17 2012-02-20 22:40:42.000 051 33343.13 384.01 2317.59 33.17 2012-02-20 22:40:43.000 051 33343.29 384.00 2317.52 33.17 2012-02-20 22:40:44.000 051 33343.10 384.01 2317.60 33.17 2012-02-20 22:40:45.000 051 33343.27 384.01 2317.62 33.17 2012-02-20 22:40:46.000 051 33343.17 384.01 2317.55 33.17 2012-02-20 22:40:47.000 051 33343.17 383.98 2317.64 33.17 2012-02-20 22:40:48.000 051 33343.19 383.99 2317.62 33.17 2012-02-20 22:40:49.000 051 33343.10 383.99 2317.61 33.17 2012-02-20 22:40:50.000 051 33343.18 384.01 2317.62 33.17 2012-02-20 22:40:51.000 051 33343.17 384.04 2317.60 33.17 2012-02-20 22:40:52.000 051 33343.18 384.05 2317.64 33.17 2012-02-20 22:40:53.000 051 33343.15 383.99 2317.61 33.17 2012-02-20 22:40:54.000 051 33343.15 384.02 2317.62 33.17 2012-02-20 22:40:55.000 051 33343.12 384.00 2317.62 33.17 2012-02-20 22:40:56.000 051 33343.17 383.99 2317.58 33.17 2012-02-20 22:40:57.000 051 33343.12 383.99 2317.65 33.17 2012-02-20 22:40:58.000 051 33343.11 383.99 2317.60 33.17 2012-02-20 22:40:59.000 051 33343.13 383.99 2317.57 33.17 2012-02-20 22:41:00.000 051 33343.09 384.03 2317.59 33.17 2012-02-20 22:41:00.000 051 33343.08 384.01 2317.58 33.17 2012-02-20 22:41:02.000 051 33343.07 383.95 2317.63 33.17 2012-02-20 22:41:03.000 051 33343.16 384.01 2317.65 33.17 2012-02-20 22:41:04.000 051 33343.02 383.97 2317.60 33.17 2012-02-20 22:41:05.000 051 33343.05 383.99 2317.59 33.17 2012-02-20 22:41:06.000 051 33343.12 384.06 2317.66 33.17 2012-02-20 22:41:07.000 051 33343.10 383.98 2317.59 33.17 2012-02-20 22:41:08.000 051 33343.02 384.03 2317.55 33.17 2012-02-20 22:41:09.000 051 33343.18 384.04 2317.56 33.17 2012-02-20 22:41:10.000 051 33343.08 384.06 2317.54 33.17 2012-02-20 22:41:11.000 051 33343.10 383.99 2317.58 33.17 2012-02-20 22:41:12.000 051 33343.07 384.05 2317.58 33.17 2012-02-20 22:41:13.000 051 33342.99 384.00 2317.66 33.17 2012-02-20 22:41:13.000 051 33343.11 384.00 2317.58 33.17 2012-02-20 22:41:15.000 051 33343.04 383.99 2317.61 33.17 2012-02-20 22:41:16.000 051 33343.10 383.97 2317.56 33.17 2012-02-20 22:41:17.000 051 33343.10 384.03 2317.58 33.17 2012-02-20 22:41:18.000 051 33343.18 384.04 2317.64 33.17 2012-02-20 22:41:19.000 051 33343.11 384.01 2317.62 33.17 2012-02-20 22:41:20.000 051 33343.17 384.01 2317.61 33.17 2012-02-20 22:41:21.000 051 33343.15 384.04 2317.66 33.17 2012-02-20 22:41:22.000 051 33343.09 384.05 2317.66 33.17 2012-02-20 22:41:23.000 051 33343.08 384.04 2317.64 33.17 2012-02-20 22:41:24.000 051 33343.11 384.03 2317.58 33.17 2012-02-20 22:41:25.000 051 33343.09 384.03 2317.59 33.17 2012-02-20 22:41:26.000 051 33343.12 384.03 2317.65 33.17 2012-02-20 22:41:27.000 051 33343.15 384.01 2317.59 33.17 2012-02-20 22:41:28.000 051 33343.22 384.01 2317.58 33.17 2012-02-20 22:41:29.000 051 33343.19 384.04 2317.66 33.17 2012-02-20 22:41:30.000 051 33343.15 384.03 2317.56 33.17 2012-02-20 22:41:31.000 051 33343.23 384.04 2317.70 33.17 2012-02-20 22:41:32.000 051 33343.17 384.04 2317.65 33.17 2012-02-20 22:41:33.000 051 33343.21 384.05 2317.62 33.17 2012-02-20 22:41:34.000 051 33343.18 384.01 2317.59 33.17 2012-02-20 22:41:35.000 051 33343.21 384.01 2317.56 33.17 2012-02-20 22:41:36.000 051 33343.21 384.01 2317.62 33.17 2012-02-20 22:41:37.000 051 33343.18 383.99 2317.56 33.17 2012-02-20 22:41:38.000 051 33343.06 384.02 2317.61 33.17 2012-02-20 22:41:39.000 051 33343.18 384.05 2317.60 33.17 2012-02-20 22:41:40.000 051 33343.13 384.05 2317.59 33.17 2012-02-20 22:41:41.000 051 33343.17 384.04 2317.59 33.17 2012-02-20 22:41:42.000 051 33343.22 384.09 2317.57 33.17 2012-02-20 22:41:43.000 051 33343.21 384.06 2317.54 33.17 2012-02-20 22:41:44.000 051 33343.17 384.04 2317.56 33.17 2012-02-20 22:41:45.000 051 33343.18 383.99 2317.56 33.17 2012-02-20 22:41:46.000 051 33343.15 384.02 2317.51 33.17 2012-02-20 22:41:47.000 051 33343.27 384.07 2317.62 33.17 2012-02-20 22:41:48.000 051 33343.24 384.02 2317.64 33.17 2012-02-20 22:41:49.000 051 33343.18 384.03 2317.62 33.17 2012-02-20 22:41:50.000 051 33343.21 384.02 2317.58 33.17 2012-02-20 22:41:51.000 051 33343.23 384.01 2317.57 33.17 2012-02-20 22:41:52.000 051 33343.22 384.01 2317.61 33.17 2012-02-20 22:41:53.000 051 33343.30 384.00 2317.58 33.17 2012-02-20 22:41:54.000 051 33343.23 384.01 2317.53 33.17 2012-02-20 22:41:54.000 051 33343.30 384.03 2317.58 33.17 2012-02-20 22:41:56.000 051 33343.22 384.02 2317.49 33.17 2012-02-20 22:41:57.000 051 33343.26 384.01 2317.59 33.17 2012-02-20 22:41:58.000 051 33343.21 384.05 2317.60 33.17 2012-02-20 22:41:59.000 051 33343.21 384.02 2317.61 33.17 2012-02-20 22:42:00.000 051 33343.29 384.06 2317.61 33.17 2012-02-20 22:42:01.000 051 33343.30 384.06 2317.56 33.17 2012-02-20 22:42:02.000 051 33343.31 384.07 2317.55 33.17 2012-02-20 22:42:03.000 051 33343.32 384.04 2317.62 33.17 2012-02-20 22:42:04.000 051 33343.30 383.99 2317.62 33.17 2012-02-20 22:42:05.000 051 33343.31 384.00 2317.58 33.17 2012-02-20 22:42:06.000 051 33343.30 384.10 2317.52 33.17 2012-02-20 22:42:07.000 051 33343.21 384.08 2317.56 33.17 2012-02-20 22:42:07.000 051 33343.35 384.05 2317.60 33.17 2012-02-20 22:42:09.000 051 33343.40 384.01 2317.55 33.17 2012-02-20 22:42:10.000 051 33343.38 384.00 2317.62 33.17 2012-02-20 22:42:11.000 051 33343.30 384.02 2317.51 33.17 2012-02-20 22:42:12.000 051 33343.29 384.07 2317.52 33.17 2012-02-20 22:42:13.000 051 33343.33 384.01 2317.59 33.17 2012-02-20 22:42:14.000 051 33343.20 384.01 2317.49 33.17 2012-02-20 22:42:15.000 051 33343.43 384.05 2317.48 33.17 2012-02-20 22:42:16.000 051 33343.27 384.05 2317.41 33.17 2012-02-20 22:42:17.000 051 33343.32 384.02 2317.58 33.17 2012-02-20 22:42:18.000 051 33343.32 384.00 2317.47 33.17 2012-02-20 22:42:19.000 051 33343.32 384.08 2317.50 33.17 2012-02-20 22:42:20.000 051 33343.27 384.03 2317.62 33.17 2012-02-20 22:42:21.000 051 33343.36 383.99 2317.57 33.17 2012-02-20 22:42:22.000 051 33343.32 383.99 2317.56 33.17 2012-02-20 22:42:23.000 051 33343.35 383.99 2317.56 33.17 2012-02-20 22:42:24.000 051 33343.40 384.02 2317.57 33.17 2012-02-20 22:42:25.000 051 33343.45 384.05 2317.53 33.17 2012-02-20 22:42:26.000 051 33343.35 384.01 2317.53 33.17 2012-02-20 22:42:27.000 051 33343.35 384.01 2317.52 33.17 2012-02-20 22:42:28.000 051 33343.38 384.01 2317.54 33.17 2012-02-20 22:42:29.000 051 33343.44 384.05 2317.55 33.17 2012-02-20 22:42:30.000 051 33343.40 384.01 2317.56 33.17 2012-02-20 22:42:31.000 051 33343.48 384.02 2317.49 33.17 2012-02-20 22:42:32.000 051 33343.36 384.05 2317.53 33.17 2012-02-20 22:42:33.000 051 33343.43 384.04 2317.56 33.17 2012-02-20 22:42:34.000 051 33343.54 384.05 2317.58 33.17 2012-02-20 22:42:35.000 051 33343.52 384.04 2317.52 33.17 2012-02-20 22:42:36.000 051 33343.48 384.05 2317.55 33.17 2012-02-20 22:42:37.000 051 33343.46 383.97 2317.57 33.17 2012-02-20 22:42:38.000 051 33343.35 384.03 2317.45 33.17 2012-02-20 22:42:39.000 051 33343.46 384.02 2317.52 33.17 2012-02-20 22:42:40.000 051 33343.41 384.03 2317.51 33.17 2012-02-20 22:42:41.000 051 33343.40 383.99 2317.52 33.17 2012-02-20 22:42:42.000 051 33343.43 384.03 2317.53 33.17 2012-02-20 22:42:43.000 051 33343.43 384.05 2317.58 33.17 2012-02-20 22:42:44.000 051 33343.43 384.00 2317.65 33.17 2012-02-20 22:42:45.000 051 33343.39 384.03 2317.57 33.17 2012-02-20 22:42:46.000 051 33343.43 384.06 2317.57 33.17 2012-02-20 22:42:47.000 051 33343.40 384.08 2317.58 33.17 2012-02-20 22:42:48.000 051 33343.38 384.02 2317.50 33.17 2012-02-20 22:42:48.000 051 33343.35 384.02 2317.55 33.17 2012-02-20 22:42:50.000 051 33343.41 384.08 2317.50 33.17 2012-02-20 22:42:51.000 051 33343.38 384.06 2317.62 33.17 2012-02-20 22:42:52.000 051 33343.30 384.06 2317.52 33.17 2012-02-20 22:42:53.000 051 33343.38 384.06 2317.50 33.17 2012-02-20 22:42:54.000 051 33343.37 384.09 2317.57 33.17 2012-02-20 22:42:55.000 051 33343.32 384.03 2317.50 33.17 2012-02-20 22:42:56.000 051 33343.45 384.04 2317.51 33.17 2012-02-20 22:42:57.000 051 33343.38 384.10 2317.53 33.17 2012-02-20 22:42:58.000 051 33343.40 384.08 2317.49 33.17 2012-02-20 22:42:59.000 051 33343.49 384.07 2317.52 33.17 2012-02-20 22:43:00.000 051 33343.36 384.11 2317.53 33.17 2012-02-20 22:43:01.000 051 33343.41 384.13 2317.49 33.17 2012-02-20 22:43:01.000 051 33343.36 384.06 2317.47 33.17 2012-02-20 22:43:03.000 051 33343.45 384.06 2317.49 33.17 2012-02-20 22:43:04.000 051 33343.39 384.07 2317.49 33.17 2012-02-20 22:43:05.000 051 33343.39 384.11 2317.52 33.17 2012-02-20 22:43:06.000 051 33343.44 384.09 2317.56 33.17 2012-02-20 22:43:07.000 051 33343.43 384.10 2317.47 33.17 2012-02-20 22:43:08.000 051 33343.37 384.11 2317.52 33.17 2012-02-20 22:43:09.000 051 33343.48 384.11 2317.53 33.17 2012-02-20 22:43:10.000 051 33343.42 384.09 2317.57 33.17 2012-02-20 22:43:11.000 051 33343.47 384.11 2317.55 33.17 2012-02-20 22:43:12.000 051 33343.45 384.10 2317.60 33.17 2012-02-20 22:43:13.000 051 33343.36 384.15 2317.60 33.17 2012-02-20 22:43:14.000 051 33343.38 384.11 2317.57 33.17 2012-02-20 22:43:15.000 051 33343.51 384.10 2317.52 33.17 2012-02-20 22:43:16.000 051 33343.46 384.15 2317.59 33.17 2012-02-20 22:43:17.000 051 33343.45 384.13 2317.57 33.17 2012-02-20 22:43:18.000 051 33343.48 384.18 2317.57 33.17 2012-02-20 22:43:19.000 051 33343.48 384.12 2317.58 33.17 2012-02-20 22:43:20.000 051 33343.46 384.14 2317.60 33.17 2012-02-20 22:43:21.000 051 33343.49 384.16 2317.58 33.17 2012-02-20 22:43:22.000 051 33343.52 384.16 2317.52 33.17 2012-02-20 22:43:23.000 051 33343.46 384.13 2317.61 33.17 2012-02-20 22:43:24.000 051 33343.43 384.19 2317.61 33.17 2012-02-20 22:43:25.000 051 33343.47 384.14 2317.62 33.17 2012-02-20 22:43:26.000 051 33343.52 384.16 2317.55 33.17 2012-02-20 22:43:27.000 051 33343.48 384.18 2317.63 33.17 2012-02-20 22:43:28.000 051 33343.38 384.15 2317.64 33.17 2012-02-20 22:43:29.000 051 33343.48 384.17 2317.59 33.17 2012-02-20 22:43:30.000 051 33343.49 384.20 2317.56 33.17 2012-02-20 22:43:31.000 051 33343.39 384.20 2317.55 33.17 2012-02-20 22:43:32.000 051 33343.57 384.18 2317.56 33.17 2012-02-20 22:43:33.000 051 33343.45 384.20 2317.63 33.17 2012-02-20 22:43:34.000 051 33343.48 384.17 2317.63 33.17 2012-02-20 22:43:35.000 051 33343.52 384.18 2317.52 33.17 2012-02-20 22:43:36.000 051 33343.43 384.17 2317.67 33.17 2012-02-20 22:43:37.000 051 33343.49 384.16 2317.62 33.17 2012-02-20 22:43:38.000 051 33343.48 384.19 2317.56 33.17 2012-02-20 22:43:39.000 051 33343.45 384.19 2317.55 33.17 2012-02-20 22:43:40.000 051 33343.48 384.19 2317.50 33.17 2012-02-20 22:43:41.000 051 33343.48 384.20 2317.53 33.17 2012-02-20 22:43:42.000 051 33343.49 384.20 2317.56 33.17 2012-02-20 22:43:42.000 051 33343.48 384.17 2317.52 33.17 2012-02-20 22:43:44.000 051 33343.46 384.19 2317.56 33.17 2012-02-20 22:43:45.000 051 33343.40 384.22 2317.70 33.17 2012-02-20 22:43:46.000 051 33343.47 384.21 2317.58 33.17 2012-02-20 22:43:47.000 051 33343.55 384.18 2317.60 33.17 2012-02-20 22:43:48.000 051 33343.55 384.20 2317.56 33.17 2012-02-20 22:43:49.000 051 33343.54 384.12 2317.58 33.17 2012-02-20 22:43:50.000 051 33343.49 384.23 2317.62 33.17 2012-02-20 22:43:51.000 051 33343.46 384.19 2317.59 33.17 2012-02-20 22:43:52.000 051 33343.48 384.17 2317.59 33.17 2012-02-20 22:43:53.000 051 33343.48 384.23 2317.59 33.17 2012-02-20 22:43:54.000 051 33343.53 384.19 2317.55 33.17 2012-02-20 22:43:55.000 051 33343.49 384.20 2317.59 33.17 2012-02-20 22:43:55.000 051 33343.48 384.17 2317.51 33.17 2012-02-20 22:43:57.000 051 33343.52 384.19 2317.61 33.17 2012-02-20 22:43:58.000 051 33343.45 384.17 2317.52 33.17 2012-02-20 22:43:59.000 051 33343.41 384.19 2317.58 33.17 2012-02-20 22:44:00.000 051 33343.51 384.19 2317.50 33.17 2012-02-20 22:44:01.000 051 33343.48 384.23 2317.54 33.17 2012-02-20 22:44:02.000 051 33343.45 384.21 2317.55 33.17 2012-02-20 22:44:03.000 051 33343.49 384.30 2317.58 33.17 2012-02-20 22:44:04.000 051 33343.54 384.28 2317.59 33.17 2012-02-20 22:44:05.000 051 33343.49 384.24 2317.50 33.17 2012-02-20 22:44:06.000 051 33343.50 384.26 2317.58 33.17 2012-02-20 22:44:07.000 051 33343.51 384.24 2317.61 33.17 2012-02-20 22:44:08.000 051 33343.50 384.23 2317.55 33.17 2012-02-20 22:44:09.000 051 33343.54 384.23 2317.55 33.17 2012-02-20 22:44:10.000 051 33343.58 384.22 2317.58 33.17 2012-02-20 22:44:11.000 051 33343.43 384.29 2317.49 33.17 2012-02-20 22:44:12.000 051 33343.61 384.26 2317.52 33.17 2012-02-20 22:44:13.000 051 33343.42 384.23 2317.58 33.17 2012-02-20 22:44:14.000 051 33343.57 384.23 2317.58 33.17 2012-02-20 22:44:15.000 051 33343.54 384.24 2317.56 33.17 2012-02-20 22:44:16.000 051 33343.61 384.19 2317.56 33.17 2012-02-20 22:44:17.000 051 33343.51 384.24 2317.58 33.17 2012-02-20 22:44:18.000 051 33343.53 384.23 2317.56 33.17 2012-02-20 22:44:19.000 051 33343.51 384.20 2317.58 33.17 2012-02-20 22:44:20.000 051 33343.57 384.26 2317.56 33.17 2012-02-20 22:44:21.000 051 33343.54 384.28 2317.61 33.17 2012-02-20 22:44:22.000 051 33343.54 384.27 2317.56 33.17 2012-02-20 22:44:23.000 051 33343.55 384.26 2317.59 33.17 2012-02-20 22:44:24.000 051 33343.55 384.26 2317.57 33.17 2012-02-20 22:44:25.000 051 33343.54 384.29 2317.56 33.17 2012-02-20 22:44:26.000 051 33343.54 384.27 2317.55 33.17 2012-02-20 22:44:27.000 051 33343.57 384.26 2317.61 33.17 2012-02-20 22:44:28.000 051 33343.57 384.26 2317.59 33.17 2012-02-20 22:44:29.000 051 33343.62 384.27 2317.57 33.17 2012-02-20 22:44:30.000 051 33343.52 384.24 2317.58 33.17 2012-02-20 22:44:31.000 051 33343.63 384.25 2317.60 33.17 2012-02-20 22:44:32.000 051 33343.56 384.26 2317.65 33.17 2012-02-20 22:44:33.000 051 33343.65 384.27 2317.58 33.17 2012-02-20 22:44:34.000 051 33343.59 384.22 2317.56 33.17 2012-02-20 22:44:35.000 051 33343.58 384.24 2317.63 33.17 2012-02-20 22:44:36.000 051 33343.63 384.30 2317.61 33.17 2012-02-20 22:44:36.000 051 33343.60 384.23 2317.63 33.17 2012-02-20 22:44:38.000 051 33343.60 384.24 2317.58 33.17 2012-02-20 22:44:39.000 051 33343.54 384.25 2317.54 33.17 2012-02-20 22:44:40.000 051 33343.55 384.26 2317.52 33.17 2012-02-20 22:44:41.000 051 33343.53 384.27 2317.58 33.17 2012-02-20 22:44:42.000 051 33343.51 384.26 2317.58 33.17 2012-02-20 22:44:43.000 051 33343.54 384.26 2317.62 33.17 2012-02-20 22:44:44.000 051 33343.55 384.27 2317.62 33.17 2012-02-20 22:44:45.000 051 33343.64 384.26 2317.60 33.17 2012-02-20 22:44:46.000 051 33343.65 384.28 2317.55 33.17 2012-02-20 22:44:47.000 051 33343.49 384.29 2317.62 33.17 2012-02-20 22:44:48.000 051 33343.57 384.26 2317.57 33.17 2012-02-20 22:44:49.000 051 33343.45 384.26 2317.65 33.17 2012-02-20 22:44:49.000 051 33343.62 384.27 2317.56 33.17 2012-02-20 22:44:51.000 051 33343.52 384.26 2317.53 33.17 2012-02-20 22:44:52.000 051 33343.62 384.26 2317.58 33.17 2012-02-20 22:44:53.000 051 33343.61 384.30 2317.58 33.17 2012-02-20 22:44:54.000 051 33343.59 384.32 2317.66 33.17 2012-02-20 22:44:55.000 051 33343.59 384.28 2317.58 33.17 2012-02-20 22:44:56.000 051 33343.65 384.28 2317.65 33.17 2012-02-20 22:44:57.000 051 33343.64 384.27 2317.58 33.17 2012-02-20 22:44:58.000 051 33343.55 384.29 2317.60 33.17 2012-02-20 22:44:59.000 051 33343.58 384.27 2317.59 33.17 2012-02-20 22:45:00.000 051 33343.58 384.27 2317.60 33.17 2012-02-20 22:45:01.000 051 33343.63 384.31 2317.61 33.17 2012-02-20 22:45:02.000 051 33343.55 384.35 2317.61 33.17 2012-02-20 22:45:03.000 051 33343.56 384.30 2317.64 33.17 2012-02-20 22:45:04.000 051 33343.57 384.24 2317.66 33.17 2012-02-20 22:45:05.000 051 33343.62 384.33 2317.60 33.17 2012-02-20 22:45:06.000 051 33343.65 384.31 2317.58 33.17 2012-02-20 22:45:07.000 051 33343.58 384.26 2317.50 33.17 2012-02-20 22:45:08.000 051 33343.62 384.32 2317.51 33.17 2012-02-20 22:45:09.000 051 33343.56 384.24 2317.60 33.17 2012-02-20 22:45:10.000 051 33343.55 384.25 2317.61 33.17 2012-02-20 22:45:11.000 051 33343.65 384.30 2317.61 33.17 2012-02-20 22:45:12.000 051 33343.68 384.31 2317.59 33.17 2012-02-20 22:45:13.000 051 33343.49 384.34 2317.56 33.17 2012-02-20 22:45:14.000 051 33343.61 384.27 2317.62 33.17 2012-02-20 22:45:15.000 051 33343.62 384.30 2317.56 33.17 2012-02-20 22:45:16.000 051 33343.58 384.30 2317.62 33.17 2012-02-20 22:45:17.000 051 33343.64 384.32 2317.55 33.17 2012-02-20 22:45:18.000 051 33343.70 384.30 2317.64 33.17 2012-02-20 22:45:19.000 051 33343.59 384.31 2317.55 33.17 2012-02-20 22:45:20.000 051 33343.59 384.27 2317.56 33.17 2012-02-20 22:45:21.000 051 33343.71 384.29 2317.53 33.17 2012-02-20 22:45:22.000 051 33343.64 384.30 2317.59 33.17 2012-02-20 22:45:23.000 051 33343.58 384.34 2317.61 33.17 2012-02-20 22:45:24.000 051 33343.59 384.32 2317.58 33.17 2012-02-20 22:45:25.000 051 33343.58 384.26 2317.53 33.17 2012-02-20 22:45:26.000 051 33343.61 384.26 2317.64 33.17 2012-02-20 22:45:27.000 051 33343.53 384.31 2317.56 33.17 2012-02-20 22:45:28.000 051 33343.57 384.28 2317.63 33.17 2012-02-20 22:45:29.000 051 33343.65 384.32 2317.53 33.17 2012-02-20 22:45:30.000 051 33343.67 384.32 2317.60 33.17 2012-02-20 22:45:30.000 051 33343.62 384.30 2317.56 33.17 2012-02-20 22:45:32.000 051 33343.58 384.34 2317.61 33.17 2012-02-20 22:45:33.000 051 33343.65 384.31 2317.65 33.17 2012-02-20 22:45:34.000 051 33343.61 384.30 2317.61 33.17 2012-02-20 22:45:35.000 051 33343.65 384.29 2317.68 33.17 2012-02-20 22:45:36.000 051 33343.61 384.29 2317.67 33.17 2012-02-20 22:45:37.000 051 33343.53 384.29 2317.57 33.17 2012-02-20 22:45:38.000 051 33343.55 384.30 2317.64 33.17 2012-02-20 22:45:39.000 051 33343.67 384.32 2317.58 33.17 2012-02-20 22:45:40.000 051 33343.62 384.30 2317.62 33.17 2012-02-20 22:45:41.000 051 33343.60 384.29 2317.50 33.17 2012-02-20 22:45:42.000 051 33343.58 384.31 2317.62 33.17 2012-02-20 22:45:43.000 051 33343.66 384.35 2317.58 33.17 2012-02-20 22:45:43.000 051 33343.64 384.28 2317.61 33.17 2012-02-20 22:45:45.000 051 33343.64 384.30 2317.60 33.17 2012-02-20 22:45:46.000 051 33343.61 384.30 2317.55 33.17 2012-02-20 22:45:47.000 051 33343.67 384.31 2317.64 33.17 2012-02-20 22:45:48.000 051 33343.56 384.22 2317.63 33.17 2012-02-20 22:45:49.000 051 33343.61 384.24 2317.61 33.17 2012-02-20 22:45:50.000 051 33343.57 384.29 2317.53 33.17 2012-02-20 22:45:51.000 051 33343.58 384.32 2317.63 33.17 2012-02-20 22:45:52.000 051 33343.63 384.31 2317.63 33.17 2012-02-20 22:45:53.000 051 33343.70 384.28 2317.59 33.17 2012-02-20 22:45:54.000 051 33343.54 384.29 2317.61 33.17 2012-02-20 22:45:55.000 051 33343.49 384.26 2317.63 33.17 2012-02-20 22:45:56.000 051 33343.57 384.28 2317.62 33.17 2012-02-20 22:45:57.000 051 33343.61 384.29 2317.50 33.17 2012-02-20 22:45:58.000 051 33343.53 384.26 2317.57 33.17 2012-02-20 22:45:59.000 051 33343.60 384.25 2317.55 33.17 2012-02-20 22:46:00.000 051 33343.56 384.29 2317.56 33.17 2012-02-20 22:46:01.000 051 33343.67 384.27 2317.60 33.17 2012-02-20 22:46:02.000 051 33343.62 384.28 2317.53 33.17 2012-02-20 22:46:03.000 051 33343.55 384.28 2317.61 33.17 2012-02-20 22:46:04.000 051 33343.55 384.28 2317.58 33.17 2012-02-20 22:46:05.000 051 33343.62 384.30 2317.51 33.17 2012-02-20 22:46:06.000 051 33343.59 384.28 2317.64 33.17 2012-02-20 22:46:07.000 051 33343.49 384.23 2317.60 33.17 2012-02-20 22:46:08.000 051 33343.55 384.27 2317.55 33.17 2012-02-20 22:46:09.000 051 33343.59 384.29 2317.62 33.17 2012-02-20 22:46:10.000 051 33343.55 384.26 2317.59 33.17 2012-02-20 22:46:11.000 051 33343.58 384.30 2317.59 33.17 2012-02-20 22:46:12.000 051 33343.57 384.29 2317.61 33.17 2012-02-20 22:46:13.000 051 33343.59 384.32 2317.56 33.17 2012-02-20 22:46:14.000 051 33343.58 384.27 2317.61 33.17 2012-02-20 22:46:15.000 051 33343.59 384.26 2317.52 33.17 2012-02-20 22:46:16.000 051 33343.46 384.27 2317.55 33.17 2012-02-20 22:46:17.000 051 33343.67 384.32 2317.66 33.17 2012-02-20 22:46:18.000 051 33343.62 384.25 2317.58 33.17 2012-02-20 22:46:19.000 051 33343.60 384.25 2317.62 33.17 2012-02-20 22:46:20.000 051 33343.40 384.28 2317.62 33.17 2012-02-20 22:46:21.000 051 33343.62 384.29 2317.55 33.17 2012-02-20 22:46:22.000 051 33343.55 384.30 2317.62 33.17 2012-02-20 22:46:23.000 051 33343.57 384.26 2317.61 33.17 2012-02-20 22:46:24.000 051 33343.56 384.25 2317.70 33.17 2012-02-20 22:46:24.000 051 33343.54 384.29 2317.66 33.17 2012-02-20 22:46:26.000 051 33343.46 384.25 2317.64 33.17 2012-02-20 22:46:27.000 051 33343.71 384.25 2317.56 33.17 2012-02-20 22:46:28.000 051 33343.55 384.21 2317.64 33.17 2012-02-20 22:46:29.000 051 33343.49 384.26 2317.72 33.17 2012-02-20 22:46:30.000 051 33343.46 384.23 2317.60 33.17 2012-02-20 22:46:31.000 051 33343.52 384.26 2317.68 33.17 2012-02-20 22:46:32.000 051 33343.51 384.26 2317.63 33.17 2012-02-20 22:46:33.000 051 33343.59 384.24 2317.62 33.17 2012-02-20 22:46:34.000 051 33343.43 384.24 2317.63 33.17 2012-02-20 22:46:35.000 051 33343.49 384.26 2317.59 33.17 2012-02-20 22:46:36.000 051 33343.48 384.26 2317.64 33.17 2012-02-20 22:46:37.000 051 33343.56 384.23 2317.59 33.17 2012-02-20 22:46:37.000 051 33343.38 384.23 2317.70 33.17 2012-02-20 22:46:39.000 051 33343.53 384.25 2317.61 33.17 2012-02-20 22:46:40.000 051 33343.49 384.24 2317.66 33.17 2012-02-20 22:46:41.000 051 33343.47 384.25 2317.52 33.17 2012-02-20 22:46:42.000 051 33343.44 384.29 2317.54 33.17 2012-02-20 22:46:43.000 051 33343.45 384.27 2317.70 33.17 2012-02-20 22:46:44.000 051 33343.36 384.26 2317.58 33.17 2012-02-20 22:46:45.000 051 33343.54 384.21 2317.65 33.17 2012-02-20 22:46:46.000 051 33343.50 384.23 2317.58 33.17 2012-02-20 22:46:47.000 051 33343.44 384.26 2317.60 33.17 2012-02-20 22:46:48.000 051 33343.45 384.31 2317.65 33.17 2012-02-20 22:46:49.000 051 33343.43 384.24 2317.61 33.17 2012-02-20 22:46:50.000 051 33343.49 384.30 2317.68 33.17 2012-02-20 22:46:51.000 051 33343.53 384.24 2317.55 33.17 2012-02-20 22:46:52.000 051 33343.43 384.26 2317.60 33.17 2012-02-20 22:46:53.000 051 33343.47 384.26 2317.55 33.17 2012-02-20 22:46:54.000 051 33343.33 384.24 2317.62 33.17 2012-02-20 22:46:55.000 051 33343.43 384.29 2317.56 33.17 2012-02-20 22:46:56.000 051 33343.49 384.32 2317.71 33.17 2012-02-20 22:46:57.000 051 33343.45 384.31 2317.65 33.17 2012-02-20 22:46:58.000 051 33343.44 384.30 2317.59 33.17 2012-02-20 22:46:59.000 051 33343.43 384.25 2317.58 33.17 2012-02-20 22:47:00.000 051 33343.37 384.28 2317.58 33.17 2012-02-20 22:47:01.000 051 33343.49 384.24 2317.66 33.17 2012-02-20 22:47:02.000 051 33343.46 384.25 2317.73 33.17 2012-02-20 22:47:03.000 051 33343.45 384.27 2317.59 33.17 2012-02-20 22:47:04.000 051 33343.42 384.27 2317.61 33.17 2012-02-20 22:47:05.000 051 33343.50 384.26 2317.64 33.17 2012-02-20 22:47:06.000 051 33343.45 384.25 2317.72 33.17 2012-02-20 22:47:07.000 051 33343.40 384.22 2317.65 33.17 2012-02-20 22:47:08.000 051 33343.46 384.25 2317.75 33.17 2012-02-20 22:47:09.000 051 33343.37 384.25 2317.70 33.17 2012-02-20 22:47:10.000 051 33343.45 384.22 2317.66 33.17 2012-02-20 22:47:11.000 051 33343.50 384.20 2317.68 33.17 2012-02-20 22:47:12.000 051 33343.45 384.25 2317.68 33.17 2012-02-20 22:47:13.000 051 33343.35 384.21 2317.68 33.17 2012-02-20 22:47:14.000 051 33343.42 384.24 2317.65 33.17 2012-02-20 22:47:15.000 051 33343.48 384.23 2317.64 33.17 2012-02-20 22:47:16.000 051 33343.48 384.23 2317.68 33.18 2012-02-20 22:47:17.000 051 33343.52 384.23 2317.62 33.17 2012-02-20 22:47:18.000 051 33343.48 384.22 2317.62 33.17 2012-02-20 22:47:18.000 051 33343.45 384.17 2317.56 33.17 2012-02-20 22:47:20.000 051 33343.45 384.21 2317.68 33.17 2012-02-20 22:47:21.000 051 33343.46 384.25 2317.59 33.18 2012-02-20 22:47:22.000 051 33343.43 384.20 2317.60 33.17 2012-02-20 22:47:23.000 051 33343.39 384.23 2317.58 33.17 2012-02-20 22:47:24.000 051 33343.48 384.20 2317.65 33.17 2012-02-20 22:47:25.000 051 33343.35 384.23 2317.68 33.17 2012-02-20 22:47:26.000 051 33343.52 384.18 2317.64 33.17 2012-02-20 22:47:27.000 051 33343.44 384.20 2317.65 33.17 2012-02-20 22:47:28.000 051 33343.45 384.17 2317.65 33.17 2012-02-20 22:47:29.000 051 33343.47 384.17 2317.71 33.17 2012-02-20 22:47:30.000 051 33343.46 384.19 2317.64 33.17 2012-02-20 22:47:31.000 051 33343.37 384.19 2317.74 33.18 2012-02-20 22:47:31.000 051 33343.49 384.18 2317.74 33.18 2012-02-20 22:47:33.000 051 33343.59 384.20 2317.64 33.17 2012-02-20 22:47:34.000 051 33343.38 384.13 2317.61 33.17 2012-02-20 22:47:35.000 051 33343.49 384.19 2317.59 33.17 2012-02-20 22:47:36.000 051 33343.37 384.21 2317.68 33.17 2012-02-20 22:47:37.000 051 33343.45 384.12 2317.63 33.17 2012-02-20 22:47:38.000 051 33343.55 384.19 2317.59 33.17 2012-02-20 22:47:39.000 051 33343.41 384.18 2317.67 33.17 2012-02-20 22:47:40.000 051 33343.42 384.15 2317.73 33.17 2012-02-20 22:47:41.000 051 33343.48 384.16 2317.64 33.18 2012-02-20 22:47:42.000 051 33343.45 384.16 2317.61 33.18 2012-02-20 22:47:43.000 051 33343.30 384.19 2317.64 33.18 2012-02-20 22:47:44.000 051 33343.44 384.17 2317.66 33.18 2012-02-20 22:47:45.000 051 33343.50 384.14 2317.64 33.18 2012-02-20 22:47:46.000 051 33343.48 384.15 2317.65 33.18 2012-02-20 22:47:47.000 051 33343.52 384.14 2317.70 33.18 2012-02-20 22:47:48.000 051 33343.38 384.16 2317.67 33.18 2012-02-20 22:47:49.000 051 33343.54 384.18 2317.65 33.18 2012-02-20 22:47:50.000 051 33343.51 384.17 2317.62 33.18 2012-02-20 22:47:51.000 051 33343.47 384.19 2317.56 33.17 2012-02-20 22:47:52.000 051 33343.42 384.16 2317.61 33.18 2012-02-20 22:47:53.000 051 33343.52 384.17 2317.59 33.18 2012-02-20 22:47:54.000 051 33343.45 384.13 2317.64 33.18 2012-02-20 22:47:55.000 051 33343.54 384.20 2317.64 33.17 2012-02-20 22:47:56.000 051 33343.52 384.19 2317.56 33.17 2012-02-20 22:47:57.000 051 33343.54 384.13 2317.64 33.17 2012-02-20 22:47:58.000 051 33343.52 384.19 2317.61 33.18 2012-02-20 22:47:59.000 051 33343.50 384.21 2317.61 33.17 2012-02-20 22:48:00.000 051 33343.48 384.22 2317.56 33.17 2012-02-20 22:48:01.000 051 33343.40 384.18 2317.59 33.17 2012-02-20 22:48:02.000 051 33343.38 384.19 2317.60 33.17 2012-02-20 22:48:03.000 051 33343.49 384.16 2317.54 33.18 2012-02-20 22:48:04.000 051 33343.46 384.15 2317.55 33.17 2012-02-20 22:48:05.000 051 33343.54 384.24 2317.56 33.17 2012-02-20 22:48:06.000 051 33343.49 384.17 2317.62 33.17 2012-02-20 22:48:07.000 051 33343.55 384.17 2317.58 33.17 2012-02-20 22:48:08.000 051 33343.45 384.13 2317.58 33.17 2012-02-20 22:48:09.000 051 33343.52 384.16 2317.68 33.17 2012-02-20 22:48:10.000 051 33343.50 384.15 2317.61 33.18 2012-02-20 22:48:11.000 051 33343.43 384.19 2317.66 33.18 2012-02-20 22:48:12.000 051 33343.44 384.20 2317.59 33.18 2012-02-20 22:48:12.000 051 33343.43 384.20 2317.61 33.18 2012-02-20 22:48:14.000 051 33343.54 384.19 2317.69 33.17 2012-02-20 22:48:15.000 051 33343.47 384.20 2317.60 33.18 2012-02-20 22:48:16.000 051 33343.41 384.21 2317.53 33.18 2012-02-20 22:48:17.000 051 33343.55 384.23 2317.60 33.18 2012-02-20 22:48:18.000 051 33343.45 384.21 2317.62 33.18 2012-02-20 22:48:19.000 051 33343.52 384.21 2317.57 33.18 2012-02-20 22:48:20.000 051 33343.46 384.18 2317.62 33.18 2012-02-20 22:48:21.000 051 33343.48 384.24 2317.59 33.18 2012-02-20 22:48:22.000 051 33343.49 384.23 2317.56 33.18 2012-02-20 22:48:23.000 051 33343.49 384.21 2317.65 33.18 2012-02-20 22:48:24.000 051 33343.51 384.15 2317.56 33.18 2012-02-20 22:48:25.000 051 33343.51 384.23 2317.63 33.18 2012-02-20 22:48:25.000 051 33343.51 384.18 2317.59 33.18 2012-02-20 22:48:27.000 051 33343.40 384.20 2317.62 33.18 2012-02-20 22:48:28.000 051 33343.48 384.16 2317.70 33.18 2012-02-20 22:48:29.000 051 33343.55 384.21 2317.59 33.18 2012-02-20 22:48:30.000 051 33343.49 384.21 2317.66 33.17 2012-02-20 22:48:31.000 051 33343.43 384.22 2317.64 33.18 2012-02-20 22:48:32.000 051 33343.43 384.20 2317.64 33.18 2012-02-20 22:48:33.000 051 33343.57 384.20 2317.59 33.17 2012-02-20 22:48:34.000 051 33343.43 384.21 2317.56 33.17 2012-02-20 22:48:35.000 051 33343.52 384.18 2317.58 33.18 2012-02-20 22:48:36.000 051 33343.52 384.19 2317.62 33.17 2012-02-20 22:48:37.000 051 33343.54 384.21 2317.56 33.18 2012-02-20 22:48:38.000 051 33343.62 384.23 2317.63 33.17 2012-02-20 22:48:39.000 051 33343.59 384.23 2317.51 33.18 2012-02-20 22:48:40.000 051 33343.52 384.21 2317.58 33.18 2012-02-20 22:48:41.000 051 33343.50 384.25 2317.56 33.18 2012-02-20 22:48:42.000 051 33343.53 384.25 2317.58 33.17 2012-02-20 22:48:43.000 051 33343.56 384.23 2317.62 33.18 2012-02-20 22:48:44.000 051 33343.62 384.21 2317.64 33.18 2012-02-20 22:48:45.000 051 33343.60 384.23 2317.65 33.18 2012-02-20 22:48:46.000 051 33343.56 384.24 2317.64 33.18 2012-02-20 22:48:47.000 051 33343.54 384.26 2317.62 33.17 2012-02-20 22:48:48.000 051 33343.61 384.23 2317.62 33.18 2012-02-20 22:48:49.000 051 33343.58 384.24 2317.57 33.18 2012-02-20 22:48:50.000 051 33343.56 384.26 2317.58 33.18 2012-02-20 22:48:51.000 051 33343.57 384.27 2317.55 33.18 2012-02-20 22:48:52.000 051 33343.48 384.23 2317.50 33.18 2012-02-20 22:48:53.000 051 33343.57 384.22 2317.59 33.18 2012-02-20 22:48:54.000 051 33343.57 384.25 2317.62 33.18 2012-02-20 22:48:55.000 051 33343.49 384.26 2317.64 33.18 2012-02-20 22:48:56.000 051 33343.57 384.26 2317.61 33.18 2012-02-20 22:48:57.000 051 33343.67 384.20 2317.58 33.18 2012-02-20 22:48:58.000 051 33343.63 384.20 2317.59 33.18 2012-02-20 22:48:59.000 051 33343.67 384.25 2317.58 33.18 2012-02-20 22:49:00.000 051 33343.61 384.21 2317.63 33.18 2012-02-20 22:49:01.000 051 33343.57 384.27 2317.54 33.18 2012-02-20 22:49:02.000 051 33343.51 384.25 2317.62 33.18 2012-02-20 22:49:03.000 051 33343.67 384.25 2317.74 33.18 2012-02-20 22:49:04.000 051 33343.54 384.21 2317.59 33.18 2012-02-20 22:49:05.000 051 33343.56 384.25 2317.63 33.18 2012-02-20 22:49:06.000 051 33343.63 384.22 2317.66 33.18 2012-02-20 22:49:06.000 051 33343.57 384.20 2317.63 33.18 2012-02-20 22:49:08.000 051 33343.54 384.21 2317.64 33.18 2012-02-20 22:49:09.000 051 33343.61 384.26 2317.61 33.18 2012-02-20 22:49:10.000 051 33343.62 384.23 2317.56 33.18 2012-02-20 22:49:11.000 051 33343.58 384.28 2317.66 33.18 2012-02-20 22:49:12.000 051 33343.61 384.21 2317.64 33.17 2012-02-20 22:49:13.000 051 33343.58 384.18 2317.66 33.18 2012-02-20 22:49:14.000 051 33343.52 384.20 2317.60 33.18 2012-02-20 22:49:15.000 051 33343.68 384.20 2317.63 33.18 2012-02-20 22:49:16.000 051 33343.60 384.22 2317.72 33.18 2012-02-20 22:49:17.000 051 33343.70 384.24 2317.58 33.18 2012-02-20 22:49:18.000 051 33343.65 384.25 2317.56 33.18 2012-02-20 22:49:19.000 051 33343.55 384.20 2317.61 33.18 2012-02-20 22:49:19.000 051 33343.63 384.23 2317.62 33.18 2012-02-20 22:49:21.000 051 33343.59 384.21 2317.66 33.18 2012-02-20 22:49:22.000 051 33343.65 384.23 2317.64 33.18 2012-02-20 22:49:23.000 051 33343.66 384.21 2317.67 33.18 2012-02-20 22:49:24.000 051 33343.72 384.19 2317.65 33.18 2012-02-20 22:49:25.000 051 33343.64 384.24 2317.62 33.18 2012-02-20 22:49:26.000 051 33343.65 384.18 2317.64 33.18 2012-02-20 22:49:27.000 051 33343.63 384.24 2317.58 33.18 2012-02-20 22:49:28.000 051 33343.68 384.24 2317.62 33.18 2012-02-20 22:49:29.000 051 33343.70 384.24 2317.56 33.18 2012-02-20 22:49:30.000 051 33343.68 384.22 2317.56 33.18 2012-02-20 22:49:31.000 051 33343.57 384.19 2317.59 33.18 2012-02-20 22:49:32.000 051 33343.67 384.22 2317.63 33.18 2012-02-20 22:49:33.000 051 33343.68 384.23 2317.65 33.18 2012-02-20 22:49:34.000 051 33343.61 384.20 2317.62 33.18 2012-02-20 22:49:35.000 051 33343.60 384.23 2317.60 33.18 2012-02-20 22:49:36.000 051 33343.60 384.22 2317.59 33.18 2012-02-20 22:49:37.000 051 33343.54 384.21 2317.57 33.18 2012-02-20 22:49:38.000 051 33343.57 384.23 2317.64 33.18 2012-02-20 22:49:39.000 051 33343.62 384.24 2317.60 33.18 2012-02-20 22:49:40.000 051 33343.62 384.24 2317.62 33.18 2012-02-20 22:49:41.000 051 33343.64 384.22 2317.63 33.18 2012-02-20 22:49:42.000 051 33343.68 384.24 2317.58 33.18 2012-02-20 22:49:43.000 051 33343.60 384.26 2317.57 33.18 2012-02-20 22:49:44.000 051 33343.63 384.23 2317.56 33.18 2012-02-20 22:49:45.000 051 33343.61 384.25 2317.52 33.18 2012-02-20 22:49:46.000 051 33343.73 384.25 2317.57 33.18 2012-02-20 22:49:47.000 051 33343.66 384.21 2317.59 33.18 2012-02-20 22:49:48.000 051 33343.72 384.19 2317.65 33.18 2012-02-20 22:49:49.000 051 33343.73 384.22 2317.65 33.18 2012-02-20 22:49:50.000 051 33343.68 384.24 2317.61 33.18 2012-02-20 22:49:51.000 051 33343.73 384.25 2317.67 33.18 2012-02-20 22:49:52.000 051 33343.65 384.24 2317.65 33.18 2012-02-20 22:49:53.000 051 33343.69 384.23 2317.53 33.18 2012-02-20 22:49:54.000 051 33343.70 384.19 2317.61 33.18 2012-02-20 22:49:55.000 051 33343.58 384.26 2317.65 33.18 2012-02-20 22:49:56.000 051 33343.77 384.22 2317.58 33.18 2012-02-20 22:49:57.000 051 33343.68 384.24 2317.63 33.18 2012-02-20 22:49:58.000 051 33343.65 384.22 2317.64 33.18 2012-02-20 22:49:59.000 051 33343.74 384.24 2317.59 33.18 2012-02-20 22:50:00.000 051 33343.78 384.24 2317.62 33.18 2012-02-20 22:50:00.000 051 33343.75 384.24 2317.58 33.18 2012-02-20 22:50:02.000 051 33343.67 384.23 2317.62 33.18 2012-02-20 22:50:03.000 051 33343.67 384.25 2317.55 33.18 2012-02-20 22:50:04.000 051 33343.73 384.24 2317.50 33.18 2012-02-20 22:50:05.000 051 33343.74 384.27 2317.69 33.18 2012-02-20 22:50:06.000 051 33343.69 384.20 2317.65 33.18 2012-02-20 22:50:07.000 051 33343.70 384.23 2317.66 33.18 2012-02-20 22:50:08.000 051 33343.81 384.24 2317.61 33.18 2012-02-20 22:50:09.000 051 33343.73 384.25 2317.66 33.18 2012-02-20 22:50:10.000 051 33343.73 384.24 2317.64 33.18 2012-02-20 22:50:11.000 051 33343.74 384.25 2317.65 33.18 2012-02-20 22:50:12.000 051 33343.79 384.21 2317.61 33.18 2012-02-20 22:50:13.000 051 33343.72 384.25 2317.66 33.18 2012-02-20 22:50:13.000 051 33343.76 384.26 2317.66 33.18 2012-02-20 22:50:15.000 051 33343.86 384.23 2317.60 33.18 2012-02-20 22:50:16.000 051 33343.79 384.26 2317.70 33.18 2012-02-20 22:50:17.000 051 33343.71 384.20 2317.64 33.18 2012-02-20 22:50:18.000 051 33343.85 384.26 2317.62 33.18 2012-02-20 22:50:19.000 051 33343.73 384.26 2317.64 33.18 2012-02-20 22:50:20.000 051 33343.82 384.23 2317.62 33.18 2012-02-20 22:50:21.000 051 33343.83 384.23 2317.66 33.18 2012-02-20 22:50:22.000 051 33343.81 384.22 2317.67 33.18 2012-02-20 22:50:23.000 051 33343.82 384.26 2317.58 33.18 2012-02-20 22:50:24.000 051 33343.77 384.21 2317.59 33.18 2012-02-20 22:50:25.000 051 33343.70 384.20 2317.62 33.18 2012-02-20 22:50:26.000 051 33343.86 384.23 2317.68 33.18 2012-02-20 22:50:27.000 051 33343.77 384.23 2317.66 33.18 2012-02-20 22:50:28.000 051 33343.81 384.22 2317.61 33.18 2012-02-20 22:50:29.000 051 33343.83 384.20 2317.58 33.18 2012-02-20 22:50:30.000 051 33343.86 384.21 2317.64 33.18 2012-02-20 22:50:31.000 051 33343.81 384.19 2317.61 33.18 2012-02-20 22:50:32.000 051 33343.90 384.21 2317.46 33.18 2012-02-20 22:50:33.000 051 33343.72 384.24 2317.55 33.18 2012-02-20 22:50:34.000 051 33343.83 384.22 2317.58 33.18 2012-02-20 22:50:35.000 051 33343.90 384.24 2317.62 33.18 2012-02-20 22:50:36.000 051 33343.88 384.20 2317.59 33.18 2012-02-20 22:50:37.000 051 33343.85 384.19 2317.65 33.18 2012-02-20 22:50:38.000 051 33343.88 384.19 2317.58 33.18 2012-02-20 22:50:39.000 051 33343.83 384.17 2317.62 33.18 2012-02-20 22:50:40.000 051 33343.78 384.18 2317.64 33.18 2012-02-20 22:50:41.000 051 33343.86 384.19 2317.58 33.18 2012-02-20 22:50:42.000 051 33343.87 384.20 2317.60 33.18 2012-02-20 22:50:43.000 051 33343.92 384.15 2317.56 33.18 2012-02-20 22:50:44.000 051 33343.92 384.17 2317.60 33.18 2012-02-20 22:50:45.000 051 33343.90 384.16 2317.56 33.18 2012-02-20 22:50:46.000 051 33343.91 384.16 2317.67 33.18 2012-02-20 22:50:47.000 051 33343.95 384.17 2317.65 33.18 2012-02-20 22:50:48.000 051 33343.94 384.20 2317.57 33.18 2012-02-20 22:50:49.000 051 33343.87 384.17 2317.62 33.18 2012-02-20 22:50:50.000 051 33343.90 384.14 2317.53 33.18 2012-02-20 22:50:51.000 051 33344.00 384.17 2317.55 33.18 2012-02-20 22:50:52.000 051 33343.90 384.18 2317.65 33.18 2012-02-20 22:50:53.000 051 33343.95 384.17 2317.61 33.18 2012-02-20 22:50:54.000 051 33343.98 384.16 2317.72 33.18 2012-02-20 22:50:54.000 051 33343.96 384.16 2317.59 33.18 2012-02-20 22:50:56.000 051 33343.86 384.25 2317.64 33.18 2012-02-20 22:50:57.000 051 33344.06 384.15 2317.59 33.18 2012-02-20 22:50:58.000 051 33343.96 384.15 2317.58 33.18 2012-02-20 22:50:59.000 051 33343.97 384.17 2317.57 33.18 2012-02-20 22:51:00.000 051 33343.99 384.20 2317.62 33.18 2012-02-20 22:51:01.000 051 33343.99 384.15 2317.59 33.18 2012-02-20 22:51:02.000 051 33343.95 384.18 2317.60 33.18 2012-02-20 22:51:03.000 051 33344.02 384.18 2317.57 33.18 2012-02-20 22:51:04.000 051 33344.03 384.16 2317.56 33.18 2012-02-20 22:51:05.000 051 33343.99 384.17 2317.63 33.18 2012-02-20 22:51:06.000 051 33344.04 384.15 2317.61 33.18 2012-02-20 22:51:07.000 051 33344.01 384.18 2317.69 33.18 2012-02-20 22:51:07.000 051 33344.02 384.16 2317.61 33.18 2012-02-20 22:51:09.000 051 33344.14 384.19 2317.64 33.18 2012-02-20 22:51:10.000 051 33344.00 384.15 2317.67 33.18 2012-02-20 22:51:11.000 051 33344.07 384.09 2317.59 33.18 2012-02-20 22:51:12.000 051 33344.01 384.11 2317.67 33.18 2012-02-20 22:51:13.000 051 33344.13 384.16 2317.61 33.18 2012-02-20 22:51:14.000 051 33343.96 384.12 2317.62 33.18 2012-02-20 22:51:15.000 051 33344.07 384.08 2317.58 33.18 2012-02-20 22:51:16.000 051 33344.07 384.10 2317.61 33.18 2012-02-20 22:51:17.000 051 33344.02 384.10 2317.51 33.18 2012-02-20 22:51:18.000 051 33344.07 384.12 2317.51 33.18 2012-02-20 22:51:19.000 051 33344.02 384.12 2317.65 33.18 2012-02-20 22:51:20.000 051 33344.07 384.15 2317.59 33.18 2012-02-20 22:51:21.000 051 33344.07 384.11 2317.56 33.18 2012-02-20 22:51:22.000 051 33343.94 384.10 2317.61 33.18 2012-02-20 22:51:23.000 051 33344.08 384.09 2317.65 33.18 2012-02-20 22:51:24.000 051 33344.13 384.06 2317.62 33.18 2012-02-20 22:51:25.000 051 33344.05 384.06 2317.64 33.18 2012-02-20 22:51:26.000 051 33344.05 384.10 2317.59 33.18 2012-02-20 22:51:27.000 051 33344.09 384.11 2317.64 33.18 2012-02-20 22:51:28.000 051 33344.10 384.05 2317.60 33.18 2012-02-20 22:51:29.000 051 33344.06 384.10 2317.60 33.18 2012-02-20 22:51:30.000 051 33344.01 384.05 2317.56 33.18 2012-02-20 22:51:31.000 051 33344.00 384.07 2317.62 33.18 2012-02-20 22:51:32.000 051 33344.04 384.10 2317.58 33.18 2012-02-20 22:51:33.000 051 33344.02 384.06 2317.62 33.18 2012-02-20 22:51:34.000 051 33344.00 384.05 2317.68 33.18 2012-02-20 22:51:35.000 051 33344.04 384.04 2317.58 33.18 2012-02-20 22:51:36.000 051 33344.15 384.03 2317.66 33.18 2012-02-20 22:51:37.000 051 33344.08 383.98 2317.62 33.18 2012-02-20 22:51:38.000 051 33344.08 384.02 2317.72 33.18 2012-02-20 22:51:39.000 051 33344.25 384.06 2317.54 33.18 2012-02-20 22:51:40.000 051 33344.20 384.05 2317.58 33.18 2012-02-20 22:51:41.000 051 33344.09 384.01 2317.59 33.18 2012-02-20 22:51:42.000 051 33344.04 384.02 2317.60 33.18 2012-02-20 22:51:43.000 051 33344.08 384.01 2317.61 33.18 2012-02-20 22:51:44.000 051 33344.23 384.01 2317.64 33.18 2012-02-20 22:51:45.000 051 33344.13 384.00 2317.51 33.18 2012-02-20 22:51:46.000 051 33344.06 383.99 2317.56 33.18 2012-02-20 22:51:47.000 051 33344.10 384.01 2317.57 33.18 2012-02-20 22:51:48.000 051 33344.08 384.00 2317.55 33.18 2012-02-20 22:51:48.000 051 33344.08 383.97 2317.64 33.18 2012-02-20 22:51:50.000 051 33344.20 383.96 2317.64 33.18 2012-02-20 22:51:51.000 051 33344.18 383.99 2317.60 33.18 2012-02-20 22:51:52.000 051 33344.07 383.98 2317.61 33.18 2012-02-20 22:51:53.000 051 33344.13 383.95 2317.60 33.18 2012-02-20 22:51:54.000 051 33344.10 383.98 2317.56 33.18 2012-02-20 22:51:55.000 051 33344.04 383.95 2317.61 33.18 2012-02-20 22:51:56.000 051 33344.07 383.94 2317.61 33.18 2012-02-20 22:51:57.000 051 33344.16 383.95 2317.59 33.18 2012-02-20 22:51:58.000 051 33344.06 383.93 2317.58 33.18 2012-02-20 22:51:59.000 051 33344.13 383.94 2317.59 33.18 2012-02-20 22:52:00.000 051 33344.10 383.90 2317.68 33.18 2012-02-20 22:52:01.000 051 33344.09 383.92 2317.60 33.18 2012-02-20 22:52:01.000 051 33344.08 383.94 2317.58 33.18 2012-02-20 22:52:03.000 051 33344.13 383.90 2317.64 33.18 2012-02-20 22:52:04.000 051 33344.06 383.90 2317.63 33.18 2012-02-20 22:52:05.000 051 33344.11 383.92 2317.55 33.18 2012-02-20 22:52:06.000 051 33344.07 383.91 2317.56 33.18 2012-02-20 22:52:07.000 051 33344.18 383.92 2317.59 33.18 2012-02-20 22:52:08.000 051 33344.13 383.94 2317.52 33.18 2012-02-20 22:52:09.000 051 33344.04 383.90 2317.59 33.18 2012-02-20 22:52:10.000 051 33344.05 383.87 2317.58 33.18 2012-02-20 22:52:11.000 051 33344.10 383.88 2317.56 33.18 2012-02-20 22:52:12.000 051 33344.05 383.84 2317.60 33.18 2012-02-20 22:52:13.000 051 33344.00 383.86 2317.53 33.18 2012-02-20 22:52:14.000 051 33344.08 383.89 2317.53 33.18 2012-02-20 22:52:15.000 051 33344.15 383.82 2317.54 33.18 2012-02-20 22:52:16.000 051 33344.14 383.82 2317.50 33.18 2012-02-20 22:52:17.000 051 33344.15 383.82 2317.61 33.18 2012-02-20 22:52:18.000 051 33344.16 383.82 2317.60 33.18 2012-02-20 22:52:19.000 051 33344.20 383.83 2317.59 33.18 2012-02-20 22:52:20.000 051 33344.20 383.82 2317.53 33.18 2012-02-20 22:52:21.000 051 33344.10 383.84 2317.58 33.18 2012-02-20 22:52:22.000 051 33344.15 383.79 2317.62 33.18 2012-02-20 22:52:23.000 051 33344.11 383.76 2317.48 33.18 2012-02-20 22:52:24.000 051 33344.14 383.83 2317.55 33.18 2012-02-20 22:52:25.000 051 33344.15 383.80 2317.53 33.18 2012-02-20 22:52:26.000 051 33344.10 383.75 2317.53 33.18 2012-02-20 22:52:27.000 051 33344.15 383.80 2317.56 33.18 2012-02-20 22:52:28.000 051 33344.09 383.79 2317.55 33.18 2012-02-20 22:52:29.000 051 33344.12 383.77 2317.56 33.18 2012-02-20 22:52:30.000 051 33344.09 383.77 2317.53 33.18 2012-02-20 22:52:31.000 051 33343.96 383.77 2317.63 33.18 2012-02-20 22:52:32.000 051 33344.22 383.79 2317.58 33.18 2012-02-20 22:52:33.000 051 33344.13 383.78 2317.59 33.18 2012-02-20 22:52:34.000 051 33344.01 383.75 2317.60 33.18 2012-02-20 22:52:35.000 051 33344.14 383.78 2317.58 33.18 2012-02-20 22:52:36.000 051 33344.05 383.75 2317.55 33.18 2012-02-20 22:52:37.000 051 33344.02 383.75 2317.54 33.18 2012-02-20 22:52:38.000 051 33344.05 383.72 2317.55 33.18 2012-02-20 22:52:39.000 051 33344.24 383.70 2317.54 33.18 2012-02-20 22:52:40.000 051 33344.11 383.74 2317.55 33.18 2012-02-20 22:52:41.000 051 33344.10 383.74 2317.62 33.18 2012-02-20 22:52:42.000 051 33344.11 383.70 2317.67 33.18 2012-02-20 22:52:42.000 051 33344.13 383.67 2317.57 33.18 2012-02-20 22:52:44.000 051 33344.06 383.68 2317.58 33.18 2012-02-20 22:52:45.000 051 33344.16 383.70 2317.64 33.18 2012-02-20 22:52:46.000 051 33344.05 383.68 2317.57 33.18 2012-02-20 22:52:47.000 051 33344.18 383.69 2317.53 33.18 2012-02-20 22:52:48.000 051 33344.05 383.62 2317.61 33.18 2012-02-20 22:52:49.000 051 33344.02 383.64 2317.64 33.18 2012-02-20 22:52:50.000 051 33344.16 383.63 2317.56 33.18 2012-02-20 22:52:51.000 051 33344.02 383.63 2317.52 33.18 2012-02-20 22:52:52.000 051 33344.08 383.65 2317.43 33.18 2012-02-20 22:52:53.000 051 33344.03 383.62 2317.57 33.18 2012-02-20 22:52:54.000 051 33344.16 383.64 2317.68 33.18 2012-02-20 22:52:55.000 051 33344.05 383.68 2317.60 33.18 2012-02-20 22:52:55.000 051 33344.16 383.64 2317.49 33.18 2012-02-20 22:52:57.000 051 33344.13 383.63 2317.49 33.18 2012-02-20 22:52:58.000 051 33344.07 383.63 2317.52 33.18 2012-02-20 22:52:59.000 051 33344.08 383.64 2317.52 33.18 2012-02-20 22:53:00.000 051 33344.13 383.57 2317.53 33.18 2012-02-20 22:53:01.000 051 33344.12 383.64 2317.56 33.18 2012-02-20 22:53:02.000 051 33344.15 383.61 2317.57 33.18 2012-02-20 22:53:03.000 051 33344.01 383.58 2317.47 33.18 2012-02-20 22:53:04.000 051 33344.13 383.60 2317.53 33.18 2012-02-20 22:53:05.000 051 33344.00 383.57 2317.54 33.18 2012-02-20 22:53:06.000 051 33344.16 383.58 2317.54 33.18 2012-02-20 22:53:07.000 051 33344.11 383.57 2317.53 33.18 2012-02-20 22:53:08.000 051 33344.07 383.61 2317.54 33.18 2012-02-20 22:53:09.000 051 33344.14 383.54 2317.53 33.18 2012-02-20 22:53:10.000 051 33344.05 383.56 2317.55 33.18 2012-02-20 22:53:11.000 051 33344.09 383.58 2317.54 33.18 2012-02-20 22:53:12.000 051 33344.13 383.57 2317.58 33.18 2012-02-20 22:53:13.000 051 33344.17 383.55 2317.53 33.18 2012-02-20 22:53:14.000 051 33344.14 383.57 2317.56 33.18 2012-02-20 22:53:15.000 051 33344.11 383.56 2317.51 33.18 2012-02-20 22:53:16.000 051 33344.04 383.56 2317.51 33.18 2012-02-20 22:53:17.000 051 33344.07 383.50 2317.55 33.18 2012-02-20 22:53:18.000 051 33344.10 383.50 2317.55 33.18 2012-02-20 22:53:19.000 051 33344.02 383.59 2317.51 33.18 2012-02-20 22:53:20.000 051 33344.14 383.53 2317.55 33.18 2012-02-20 22:53:21.000 051 33344.07 383.53 2317.55 33.18 2012-02-20 22:53:22.000 051 33344.07 383.55 2317.50 33.18 2012-02-20 22:53:23.000 051 33344.02 383.52 2317.52 33.18 2012-02-20 22:53:24.000 051 33344.08 383.48 2317.56 33.18 2012-02-20 22:53:25.000 051 33344.05 383.50 2317.52 33.18 2012-02-20 22:53:26.000 051 33344.10 383.50 2317.58 33.18 2012-02-20 22:53:27.000 051 33344.10 383.50 2317.49 33.18 2012-02-20 22:53:28.000 051 33344.07 383.50 2317.55 33.18 2012-02-20 22:53:29.000 051 33344.12 383.55 2317.57 33.18 2012-02-20 22:53:30.000 051 33344.11 383.52 2317.55 33.18 2012-02-20 22:53:31.000 051 33344.22 383.53 2317.53 33.18 2012-02-20 22:53:32.000 051 33344.16 383.47 2317.56 33.18 2012-02-20 22:53:33.000 051 33344.12 383.46 2317.51 33.18 2012-02-20 22:53:34.000 051 33344.16 383.44 2317.47 33.18 2012-02-20 22:53:35.000 051 33344.04 383.46 2317.52 33.18 2012-02-20 22:53:36.000 051 33344.15 383.45 2317.55 33.18 2012-02-20 22:53:36.000 051 33344.05 383.46 2317.47 33.18 2012-02-20 22:53:38.000 051 33344.12 383.48 2317.52 33.18 2012-02-20 22:53:39.000 051 33344.13 383.45 2317.50 33.18 2012-02-20 22:53:40.000 051 33344.05 383.45 2317.45 33.18 2012-02-20 22:53:41.000 051 33344.14 383.43 2317.47 33.18 2012-02-20 22:53:42.000 051 33344.13 383.45 2317.50 33.18 2012-02-20 22:53:43.000 051 33344.21 383.44 2317.53 33.18 2012-02-20 22:53:44.000 051 33344.17 383.46 2317.57 33.18 2012-02-20 22:53:45.000 051 33344.11 383.43 2317.52 33.18 2012-02-20 22:53:46.000 051 33344.09 383.41 2317.56 33.18 2012-02-20 22:53:47.000 051 33344.17 383.43 2317.53 33.18 2012-02-20 22:53:48.000 051 33344.14 383.41 2317.46 33.18 2012-02-20 22:53:49.000 051 33344.14 383.45 2317.58 33.18 2012-02-20 22:53:49.000 051 33344.21 383.39 2317.55 33.18 2012-02-20 22:53:51.000 051 33344.21 383.42 2317.50 33.18 2012-02-20 22:53:52.000 051 33344.16 383.41 2317.49 33.18 2012-02-20 22:53:53.000 051 33344.18 383.44 2317.53 33.18 2012-02-20 22:53:54.000 051 33344.16 383.47 2317.51 33.18 2012-02-20 22:53:55.000 051 33344.18 383.41 2317.57 33.18 2012-02-20 22:53:56.000 051 33344.12 383.42 2317.59 33.18 2012-02-20 22:53:57.000 051 33344.18 383.40 2317.54 33.18 2012-02-20 22:53:58.000 051 33344.17 383.42 2317.52 33.18 2012-02-20 22:53:59.000 051 33344.16 383.41 2317.55 33.18 2012-02-20 22:54:00.000 051 33344.13 383.43 2317.49 33.18 2012-02-20 22:54:01.000 051 33344.21 383.42 2317.58 33.18 2012-02-20 22:54:02.000 051 33344.20 383.39 2317.53 33.18 2012-02-20 22:54:03.000 051 33344.20 383.41 2317.54 33.18 2012-02-20 22:54:04.000 051 33344.24 383.42 2317.45 33.18 2012-02-20 22:54:05.000 051 33344.17 383.42 2317.43 33.18 2012-02-20 22:54:06.000 051 33344.23 383.40 2317.53 33.18 2012-02-20 22:54:07.000 051 33344.16 383.39 2317.49 33.18 2012-02-20 22:54:08.000 051 33344.16 383.44 2317.53 33.18 2012-02-20 22:54:09.000 051 33344.23 383.38 2317.47 33.18 2012-02-20 22:54:10.000 051 33344.17 383.43 2317.57 33.18 2012-02-20 22:54:11.000 051 33344.24 383.43 2317.53 33.18 2012-02-20 22:54:12.000 051 33344.28 383.43 2317.54 33.18 2012-02-20 22:54:13.000 051 33344.22 383.39 2317.58 33.18 2012-02-20 22:54:14.000 051 33344.21 383.43 2317.52 33.18 2012-02-20 22:54:15.000 051 33344.31 383.44 2317.43 33.18 2012-02-20 22:54:16.000 051 33344.18 383.39 2317.52 33.18 2012-02-20 22:54:17.000 051 33344.23 383.39 2317.54 33.18 2012-02-20 22:54:18.000 051 33344.24 383.46 2317.45 33.18 2012-02-20 22:54:19.000 051 33344.32 383.43 2317.43 33.18 2012-02-20 22:54:20.000 051 33344.26 383.41 2317.50 33.18 2012-02-20 22:54:21.000 051 33344.29 383.45 2317.44 33.18 2012-02-20 22:54:22.000 051 33344.36 383.45 2317.46 33.18 2012-02-20 22:54:23.000 051 33344.25 383.44 2317.56 33.18 2012-02-20 22:54:24.000 051 33344.28 383.41 2317.52 33.18 2012-02-20 22:54:25.000 051 33344.28 383.43 2317.52 33.18 2012-02-20 22:54:26.000 051 33344.25 383.42 2317.58 33.18 2012-02-20 22:54:27.000 051 33344.20 383.45 2317.49 33.18 2012-02-20 22:54:28.000 051 33344.39 383.43 2317.55 33.18 2012-02-20 22:54:29.000 051 33344.26 383.43 2317.52 33.18 2012-02-20 22:54:30.000 051 33344.28 383.46 2317.46 33.18 2012-02-20 22:54:30.000 051 33344.31 383.43 2317.51 33.18 2012-02-20 22:54:32.000 051 33344.37 383.39 2317.49 33.18 2012-02-20 22:54:33.000 051 33344.29 383.42 2317.52 33.18 2012-02-20 22:54:34.000 051 33344.39 383.42 2317.56 33.18 2012-02-20 22:54:35.000 051 33344.33 383.40 2317.50 33.18 2012-02-20 22:54:36.000 051 33344.39 383.39 2317.46 33.18 2012-02-20 22:54:37.000 051 33344.36 383.43 2317.39 33.18 2012-02-20 22:54:38.000 051 33344.34 383.36 2317.45 33.18 2012-02-20 22:54:39.000 051 33344.26 383.40 2317.46 33.18 2012-02-20 22:54:40.000 051 33344.40 383.41 2317.57 33.18 2012-02-20 22:54:41.000 051 33344.33 383.37 2317.54 33.18 2012-02-20 22:54:42.000 051 33344.44 383.39 2317.62 33.18 2012-02-20 22:54:43.000 051 33344.36 383.40 2317.53 33.18 2012-02-20 22:54:43.000 051 33344.27 383.37 2317.45 33.18 2012-02-20 22:54:45.000 051 33344.44 383.39 2317.53 33.18 2012-02-20 22:54:46.000 051 33344.38 383.42 2317.52 33.18 2012-02-20 22:54:47.000 051 33344.46 383.39 2317.49 33.18 2012-02-20 22:54:48.000 051 33344.53 383.45 2317.59 33.18 2012-02-20 22:54:49.000 051 33344.38 383.36 2317.55 33.18 2012-02-20 22:54:50.000 051 33344.44 383.37 2317.42 33.18 2012-02-20 22:54:51.000 051 33344.33 383.39 2317.61 33.18 2012-02-20 22:54:52.000 051 33344.48 383.40 2317.48 33.18 2012-02-20 22:54:53.000 051 33344.44 383.39 2317.53 33.18 2012-02-20 22:54:54.000 051 33344.45 383.37 2317.52 33.18 2012-02-20 22:54:55.000 051 33344.43 383.39 2317.49 33.18 2012-02-20 22:54:56.000 051 33344.34 383.39 2317.62 33.18 2012-02-20 22:54:57.000 051 33344.42 383.37 2317.56 33.18 2012-02-20 22:54:58.000 051 33344.51 383.41 2317.51 33.18 2012-02-20 22:54:59.000 051 33344.33 383.37 2317.49 33.18 2012-02-20 22:55:00.000 051 33344.38 383.40 2317.52 33.18 2012-02-20 22:55:01.000 051 33344.36 383.41 2317.54 33.18 2012-02-20 22:55:02.000 051 33344.42 383.33 2317.45 33.18 2012-02-20 22:55:03.000 051 33344.27 383.36 2317.54 33.18 2012-02-20 22:55:04.000 051 33344.43 383.41 2317.53 33.18 2012-02-20 22:55:05.000 051 33344.36 383.40 2317.56 33.18 2012-02-20 22:55:06.000 051 33344.44 383.35 2317.53 33.18 2012-02-20 22:55:07.000 051 33344.42 383.35 2317.51 33.18 2012-02-20 22:55:08.000 051 33344.42 383.36 2317.58 33.18 2012-02-20 22:55:09.000 051 33344.35 383.39 2317.53 33.18 2012-02-20 22:55:10.000 051 33344.38 383.37 2317.47 33.18 2012-02-20 22:55:11.000 051 33344.36 383.35 2317.53 33.18 2012-02-20 22:55:12.000 051 33344.41 383.37 2317.54 33.18 2012-02-20 22:55:13.000 051 33344.41 383.35 2317.54 33.18 2012-02-20 22:55:14.000 051 33344.43 383.34 2317.60 33.18 2012-02-20 22:55:15.000 051 33344.53 383.40 2317.51 33.18 2012-02-20 22:55:16.000 051 33344.41 383.33 2317.50 33.18 2012-02-20 22:55:17.000 051 33344.46 383.35 2317.55 33.18 2012-02-20 22:55:18.000 051 33344.44 383.35 2317.59 33.18 2012-02-20 22:55:19.000 051 33344.42 383.42 2317.52 33.18 2012-02-20 22:55:20.000 051 33344.46 383.34 2317.60 33.18 2012-02-20 22:55:21.000 051 33344.44 383.37 2317.56 33.18 2012-02-20 22:55:22.000 051 33344.44 383.37 2317.48 33.18 2012-02-20 22:55:23.000 051 33344.44 383.36 2317.49 33.18 2012-02-20 22:55:24.000 051 33344.45 383.38 2317.47 33.18 2012-02-20 22:55:24.000 051 33344.44 383.33 2317.46 33.18 2012-02-20 22:55:26.000 051 33344.46 383.40 2317.61 33.18 2012-02-20 22:55:27.000 051 33344.50 383.33 2317.50 33.18 2012-02-20 22:55:28.000 051 33344.50 383.39 2317.62 33.18 2012-02-20 22:55:29.000 051 33344.45 383.39 2317.62 33.18 2012-02-20 22:55:30.000 051 33344.54 383.36 2317.56 33.18 2012-02-20 22:55:31.000 051 33344.50 383.35 2317.58 33.18 2012-02-20 22:55:32.000 051 33344.52 383.39 2317.56 33.18 2012-02-20 22:55:33.000 051 33344.54 383.36 2317.56 33.18 2012-02-20 22:55:34.000 051 33344.59 383.35 2317.57 33.18 2012-02-20 22:55:35.000 051 33344.53 383.36 2317.61 33.18 2012-02-20 22:55:36.000 051 33344.55 383.37 2317.57 33.18 2012-02-20 22:55:37.000 051 33344.50 383.35 2317.58 33.18 2012-02-20 22:55:37.000 051 33344.51 383.35 2317.50 33.18 2012-02-20 22:55:39.000 051 33344.53 383.34 2317.56 33.18 2012-02-20 22:55:40.000 051 33344.70 383.35 2317.62 33.18 2012-02-20 22:55:41.000 051 33344.51 383.37 2317.59 33.18 2012-02-20 22:55:42.000 051 33344.53 383.36 2317.61 33.18 2012-02-20 22:55:43.000 051 33344.53 383.36 2317.61 33.18 2012-02-20 22:55:44.000 051 33344.67 383.35 2317.56 33.18 2012-02-20 22:55:45.000 051 33344.59 383.37 2317.55 33.18 2012-02-20 22:55:46.000 051 33344.52 383.41 2317.49 33.18 2012-02-20 22:55:47.000 051 33344.55 383.41 2317.56 33.18 2012-02-20 22:55:48.000 051 33344.50 383.37 2317.58 33.18 2012-02-20 22:55:49.000 051 33344.66 383.37 2317.55 33.18 2012-02-20 22:55:50.000 051 33344.70 383.40 2317.49 33.18 2012-02-20 22:55:51.000 051 33344.56 383.40 2317.47 33.18 2012-02-20 22:55:52.000 051 33344.55 383.39 2317.57 33.18 2012-02-20 22:55:53.000 051 33344.56 383.38 2317.58 33.18 2012-02-20 22:55:54.000 051 33344.57 383.38 2317.57 33.18 2012-02-20 22:55:55.000 051 33344.64 383.37 2317.58 33.18 2012-02-20 22:55:56.000 051 33344.58 383.36 2317.50 33.18 2012-02-20 22:55:57.000 051 33344.71 383.43 2317.53 33.18 2012-02-20 22:55:58.000 051 33344.64 383.39 2317.56 33.18 2012-02-20 22:55:59.000 051 33344.67 383.36 2317.51 33.18 2012-02-20 22:56:00.000 051 33344.56 383.36 2317.61 33.18 2012-02-20 22:56:01.000 051 33344.69 383.38 2317.59 33.18 2012-02-20 22:56:02.000 051 33344.60 383.39 2317.60 33.18 2012-02-20 22:56:03.000 051 33344.66 383.41 2317.50 33.18 2012-02-20 22:56:04.000 051 33344.67 383.41 2317.51 33.18 2012-02-20 22:56:05.000 051 33344.65 383.45 2317.56 33.18 2012-02-20 22:56:06.000 051 33344.66 383.41 2317.56 33.18 2012-02-20 22:56:07.000 051 33344.61 383.46 2317.52 33.18 2012-02-20 22:56:08.000 051 33344.56 383.37 2317.59 33.18 2012-02-20 22:56:09.000 051 33344.75 383.40 2317.65 33.18 2012-02-20 22:56:10.000 051 33344.76 383.43 2317.52 33.18 2012-02-20 22:56:11.000 051 33344.76 383.39 2317.55 33.18 2012-02-20 22:56:12.000 051 33344.72 383.34 2317.53 33.18 2012-02-20 22:56:13.000 051 33344.69 383.44 2317.52 33.18 2012-02-20 22:56:14.000 051 33344.73 383.37 2317.58 33.18 2012-02-20 22:56:15.000 051 33344.81 383.40 2317.62 33.18 2012-02-20 22:56:16.000 051 33344.75 383.39 2317.56 33.18 2012-02-20 22:56:17.000 051 33344.77 383.42 2317.64 33.18 2012-02-20 22:56:18.000 051 33344.75 383.41 2317.57 33.18 2012-02-20 22:56:18.000 051 33344.76 383.39 2317.58 33.18 2012-02-20 22:56:20.000 051 33344.87 383.43 2317.64 33.18 2012-02-20 22:56:21.000 051 33344.78 383.45 2317.63 33.18 2012-02-20 22:56:22.000 051 33344.71 383.46 2317.53 33.18 2012-02-20 22:56:23.000 051 33344.73 383.40 2317.53 33.18 2012-02-20 22:56:24.000 051 33344.72 383.42 2317.55 33.18 2012-02-20 22:56:25.000 051 33344.82 383.44 2317.59 33.18 2012-02-20 22:56:26.000 051 33344.73 383.44 2317.57 33.18 2012-02-20 22:56:27.000 051 33344.82 383.49 2317.56 33.18 2012-02-20 22:56:28.000 051 33344.76 383.42 2317.65 33.18 2012-02-20 22:56:29.000 051 33344.79 383.45 2317.68 33.18 2012-02-20 22:56:30.000 051 33344.76 383.48 2317.59 33.18 2012-02-20 22:56:31.000 051 33344.79 383.49 2317.58 33.18 2012-02-20 22:56:31.000 051 33344.80 383.48 2317.57 33.18 2012-02-20 22:56:33.000 051 33344.83 383.46 2317.56 33.18 2012-02-20 22:56:34.000 051 33344.79 383.47 2317.58 33.18 2012-02-20 22:56:35.000 051 33344.79 383.48 2317.56 33.18 2012-02-20 22:56:36.000 051 33344.83 383.49 2317.58 33.18 2012-02-20 22:56:37.000 051 33344.86 383.50 2317.51 33.18 2012-02-20 22:56:38.000 051 33344.81 383.50 2317.59 33.18 2012-02-20 22:56:39.000 051 33344.88 383.54 2317.61 33.18 2012-02-20 22:56:40.000 051 33344.85 383.50 2317.61 33.18 2012-02-20 22:56:41.000 051 33344.91 383.50 2317.56 33.18 2012-02-20 22:56:42.000 051 33344.85 383.53 2317.55 33.18 2012-02-20 22:56:43.000 051 33344.82 383.49 2317.56 33.18 2012-02-20 22:56:44.000 051 33344.77 383.48 2317.63 33.18 2012-02-20 22:56:45.000 051 33344.81 383.51 2317.63 33.18 2012-02-20 22:56:46.000 051 33344.88 383.52 2317.64 33.18 2012-02-20 22:56:47.000 051 33344.90 383.56 2317.58 33.18 2012-02-20 22:56:48.000 051 33344.87 383.50 2317.56 33.18 2012-02-20 22:56:49.000 051 33344.86 383.51 2317.59 33.18 2012-02-20 22:56:50.000 051 33344.95 383.50 2317.56 33.18 2012-02-20 22:56:51.000 051 33344.97 383.52 2317.58 33.18 2012-02-20 22:56:52.000 051 33344.94 383.54 2317.62 33.18 2012-02-20 22:56:53.000 051 33344.89 383.53 2317.62 33.18 2012-02-20 22:56:54.000 051 33344.93 383.57 2317.61 33.18 2012-02-20 22:56:55.000 051 33345.01 383.54 2317.58 33.18 2012-02-20 22:56:56.000 051 33345.02 383.58 2317.66 33.18 2012-02-20 22:56:57.000 051 33345.01 383.53 2317.52 33.18 2012-02-20 22:56:58.000 051 33344.89 383.57 2317.70 33.18 2012-02-20 22:56:59.000 051 33345.01 383.54 2317.58 33.18 2012-02-20 22:57:00.000 051 33345.01 383.58 2317.66 33.18 2012-02-20 22:57:01.000 051 33345.12 383.63 2317.61 33.18 2012-02-20 22:57:02.000 051 33345.13 383.58 2317.49 33.18 2012-02-20 22:57:03.000 051 33345.05 383.58 2317.60 33.18 2012-02-20 22:57:04.000 051 33345.12 383.54 2317.52 33.18 2012-02-20 22:57:05.000 051 33345.04 383.56 2317.58 33.18 2012-02-20 22:57:06.000 051 33345.21 383.60 2317.55 33.18 2012-02-20 22:57:07.000 051 33345.09 383.64 2317.61 33.18 2012-02-20 22:57:08.000 051 33345.15 383.62 2317.70 33.18 2012-02-20 22:57:09.000 051 33345.22 383.61 2317.50 33.18 2012-02-20 22:57:10.000 051 33345.18 383.64 2317.60 33.18 2012-02-20 22:57:11.000 051 33345.18 383.63 2317.60 33.18 2012-02-20 22:57:12.000 051 33345.21 383.63 2317.58 33.18 2012-02-20 22:57:12.000 051 33345.21 383.63 2317.62 33.18 2012-02-20 22:57:14.000 051 33345.23 383.64 2317.54 33.18 2012-02-20 22:57:15.000 051 33345.36 383.68 2317.59 33.18 2012-02-20 22:57:16.000 051 33345.34 383.65 2317.55 33.18 2012-02-20 22:57:17.000 051 33345.28 383.64 2317.65 33.18 2012-02-20 22:57:18.000 051 33345.29 383.63 2317.62 33.18 2012-02-20 22:57:19.000 051 33345.31 383.63 2317.51 33.18 2012-02-20 22:57:20.000 051 33345.41 383.66 2317.64 33.18 2012-02-20 22:57:21.000 051 33345.31 383.61 2317.57 33.18 2012-02-20 22:57:22.000 051 33345.37 383.65 2317.54 33.18 2012-02-20 22:57:23.000 051 33345.32 383.71 2317.56 33.18 2012-02-20 22:57:24.000 051 33345.32 383.72 2317.62 33.18 2012-02-20 22:57:25.000 051 33345.36 383.70 2317.64 33.18 2012-02-20 22:57:25.000 051 33345.36 383.68 2317.59 33.18 2012-02-20 22:57:27.000 051 33345.32 383.72 2317.57 33.18 2012-02-20 22:57:28.000 051 33345.34 383.74 2317.55 33.18 2012-02-20 22:57:29.000 051 33345.36 383.72 2317.48 33.18 2012-02-20 22:57:30.000 051 33345.47 383.72 2317.69 33.18 2012-02-20 22:57:31.000 051 33345.33 383.74 2317.56 33.18 2012-02-20 22:57:32.000 051 33345.38 383.74 2317.61 33.18 2012-02-20 22:57:33.000 051 33345.35 383.73 2317.61 33.18 2012-02-20 22:57:34.000 051 33345.46 383.75 2317.70 33.18 2012-02-20 22:57:35.000 051 33345.41 383.75 2317.57 33.18 2012-02-20 22:57:36.000 051 33345.40 383.79 2317.66 33.18 2012-02-20 22:57:37.000 051 33345.33 383.75 2317.64 33.18 2012-02-20 22:57:38.000 051 33345.43 383.80 2317.63 33.18 2012-02-20 22:57:39.000 051 33345.43 383.82 2317.65 33.18 2012-02-20 22:57:40.000 051 33345.39 383.78 2317.61 33.18 2012-02-20 22:57:41.000 051 33345.57 383.85 2317.65 33.18 2012-02-20 22:57:42.000 051 33345.49 383.85 2317.71 33.18 2012-02-20 22:57:43.000 051 33345.43 383.85 2317.64 33.18 2012-02-20 22:57:44.000 051 33345.44 383.87 2317.63 33.18 2012-02-20 22:57:45.000 051 33345.39 383.85 2317.61 33.18 2012-02-20 22:57:46.000 051 33345.49 383.89 2317.65 33.18 2012-02-20 22:57:47.000 051 33345.39 383.89 2317.65 33.18 2012-02-20 22:57:48.000 051 33345.41 383.91 2317.65 33.18 2012-02-20 22:57:49.000 051 33345.51 383.90 2317.64 33.18 2012-02-20 22:57:50.000 051 33345.41 383.91 2317.61 33.18 2012-02-20 22:57:51.000 051 33345.41 383.92 2317.58 33.18 2012-02-20 22:57:52.000 051 33345.45 383.93 2317.66 33.18 2012-02-20 22:57:53.000 051 33345.37 383.93 2317.62 33.18 2012-02-20 22:57:54.000 051 33345.43 383.94 2317.55 33.18 2012-02-20 22:57:55.000 051 33345.52 383.94 2317.65 33.18 2012-02-20 22:57:56.000 051 33345.55 383.97 2317.63 33.18 2012-02-20 22:57:57.000 051 33345.39 384.00 2317.69 33.18 2012-02-20 22:57:58.000 051 33345.41 383.97 2317.66 33.18 2012-02-20 22:57:59.000 051 33345.38 383.96 2317.70 33.18 2012-02-20 22:58:00.000 051 33345.47 384.01 2317.61 33.18 2012-02-20 22:58:01.000 051 33345.39 384.02 2317.69 33.18 2012-02-20 22:58:02.000 051 33345.34 383.99 2317.71 33.18 2012-02-20 22:58:03.000 051 33345.50 384.04 2317.68 33.18 2012-02-20 22:58:04.000 051 33345.39 384.07 2317.67 33.18 2012-02-20 22:58:05.000 051 33345.35 384.06 2317.69 33.18 2012-02-20 22:58:06.000 051 33345.44 384.05 2317.72 33.18 2012-02-20 22:58:06.000 051 33345.50 384.07 2317.76 33.18 2012-02-20 22:58:08.000 051 33345.51 384.10 2317.72 33.18 2012-02-20 22:58:09.000 051 33345.46 384.08 2317.73 33.18 2012-02-20 22:58:10.000 051 33345.42 384.07 2317.75 33.18 2012-02-20 22:58:11.000 051 33345.37 384.08 2317.78 33.18 2012-02-20 22:58:12.000 051 33345.41 384.16 2317.72 33.18 2012-02-20 22:58:13.000 051 33345.40 384.17 2317.78 33.18 2012-02-20 22:58:14.000 051 33345.42 384.10 2317.79 33.18 2012-02-20 22:58:15.000 051 33345.50 384.13 2317.70 33.18 2012-02-20 22:58:16.000 051 33345.33 384.15 2317.81 33.18 2012-02-20 22:58:17.000 051 33345.42 384.15 2317.78 33.18 2012-02-20 22:58:18.000 051 33345.51 384.16 2317.80 33.18 2012-02-20 22:58:19.000 051 33345.56 384.17 2317.79 33.18 2012-02-20 22:58:19.000 051 33345.60 384.20 2317.76 33.18 2012-02-20 22:58:21.000 051 33345.42 384.16 2317.83 33.18 2012-02-20 22:58:22.000 051 33345.43 384.20 2317.77 33.18 2012-02-20 22:58:23.000 051 33345.47 384.17 2317.77 33.18 2012-02-20 22:58:24.000 051 33345.45 384.20 2317.77 33.18 2012-02-20 22:58:25.000 051 33345.37 384.18 2317.86 33.18 2012-02-20 22:58:26.000 051 33345.47 384.25 2317.88 33.18 2012-02-20 22:58:27.000 051 33345.42 384.31 2317.81 33.18 2012-02-20 22:58:28.000 051 33345.44 384.26 2317.83 33.18 2012-02-20 22:58:29.000 051 33345.41 384.28 2317.91 33.18 2012-02-20 22:58:30.000 051 33345.53 384.29 2317.93 33.18 2012-02-20 22:58:31.000 051 33345.49 384.25 2317.85 33.18 2012-02-20 22:58:32.000 051 33345.53 384.32 2317.74 33.18 2012-02-20 22:58:33.000 051 33345.47 384.26 2317.88 33.18 2012-02-20 22:58:34.000 051 33345.48 384.26 2317.94 33.18 2012-02-20 22:58:35.000 051 33345.47 384.25 2317.91 33.18 2012-02-20 22:58:36.000 051 33345.52 384.32 2317.87 33.18 2012-02-20 22:58:37.000 051 33345.53 384.32 2317.83 33.18 2012-02-20 22:58:38.000 051 33345.47 384.31 2317.89 33.18 2012-02-20 22:58:39.000 051 33345.51 384.31 2317.77 33.18 2012-02-20 22:58:40.000 051 33345.51 384.28 2317.83 33.18 2012-02-20 22:58:41.000 051 33345.52 384.28 2317.90 33.18 2012-02-20 22:58:42.000 051 33345.55 384.29 2317.86 33.18 2012-02-20 22:58:43.000 051 33345.51 384.32 2317.84 33.18 2012-02-20 22:58:44.000 051 33345.47 384.28 2317.87 33.18 2012-02-20 22:58:45.000 051 33345.54 384.32 2317.87 33.18 2012-02-20 22:58:46.000 051 33345.53 384.31 2317.92 33.18 2012-02-20 22:58:47.000 051 33345.53 384.31 2317.93 33.18 2012-02-20 22:58:48.000 051 33345.55 384.30 2317.87 33.18 2012-02-20 22:58:49.000 051 33345.56 384.30 2317.88 33.18 2012-02-20 22:58:50.000 051 33345.55 384.30 2317.92 33.18 2012-02-20 22:58:51.000 051 33345.60 384.29 2317.90 33.18 2012-02-20 22:58:52.000 051 33345.54 384.32 2317.89 33.18 2012-02-20 22:58:53.000 051 33345.55 384.30 2317.84 33.18 2012-02-20 22:58:54.000 051 33345.56 384.32 2317.92 33.18 2012-02-20 22:58:55.000 051 33345.55 384.30 2317.93 33.18 2012-02-20 22:58:56.000 051 33345.66 384.33 2317.91 33.18 2012-02-20 22:58:57.000 051 33345.60 384.37 2317.89 33.18 2012-02-20 22:58:58.000 051 33345.62 384.35 2317.88 33.18 2012-02-20 22:58:59.000 051 33345.68 384.35 2317.85 33.18 2012-02-20 22:59:00.000 051 33345.68 384.33 2317.86 33.18 2012-02-20 22:59:00.000 051 33345.73 384.28 2317.92 33.18 2012-02-20 22:59:02.000 051 33345.76 384.33 2317.96 33.18 2012-02-20 22:59:03.000 051 33345.77 384.37 2317.83 33.18 2012-02-20 22:59:04.000 051 33345.69 384.37 2317.84 33.18 2012-02-20 22:59:05.000 051 33345.68 384.33 2317.84 33.18 2012-02-20 22:59:06.000 051 33345.71 384.34 2317.95 33.18 2012-02-20 22:59:07.000 051 33345.78 384.32 2317.91 33.18 2012-02-20 22:59:08.000 051 33345.81 384.38 2317.98 33.18 2012-02-20 22:59:09.000 051 33345.80 384.33 2317.89 33.18 2012-02-20 22:59:10.000 051 33345.88 384.35 2317.84 33.18 2012-02-20 22:59:11.000 051 33345.84 384.34 2317.92 33.18 2012-02-20 22:59:12.000 051 33345.85 384.35 2317.87 33.18 2012-02-20 22:59:13.000 051 33345.76 384.33 2317.91 33.18 2012-02-20 22:59:13.000 051 33345.87 384.38 2317.84 33.18 2012-02-20 22:59:15.000 051 33345.81 384.39 2317.99 33.18 2012-02-20 22:59:16.000 051 33345.79 384.34 2317.81 33.18 2012-02-20 22:59:17.000 051 33345.82 384.33 2317.85 33.18 2012-02-20 22:59:18.000 051 33345.76 384.32 2317.86 33.18 2012-02-20 22:59:19.000 051 33345.89 384.36 2318.00 33.18 2012-02-20 22:59:20.000 051 33345.90 384.35 2317.93 33.18 2012-02-20 22:59:21.000 051 33345.83 384.37 2317.95 33.18 2012-02-20 22:59:22.000 051 33345.91 384.34 2317.93 33.18 2012-02-20 22:59:23.000 051 33345.84 384.33 2317.97 33.18 2012-02-20 22:59:24.000 051 33345.94 384.32 2317.88 33.18 2012-02-20 22:59:25.000 051 33345.87 384.32 2317.92 33.18 2012-02-20 22:59:26.000 051 33345.82 384.32 2317.93 33.18 2012-02-20 22:59:27.000 051 33345.84 384.33 2317.96 33.18 2012-02-20 22:59:28.000 051 33345.97 384.35 2317.84 33.18 2012-02-20 22:59:29.000 051 33345.90 384.34 2317.83 33.18 2012-02-20 22:59:30.000 051 33345.87 384.32 2317.87 33.18 2012-02-20 22:59:31.000 051 33345.89 384.35 2317.93 33.18 2012-02-20 22:59:32.000 051 33346.03 384.28 2318.00 33.18 2012-02-20 22:59:33.000 051 33345.88 384.31 2317.86 33.18 2012-02-20 22:59:34.000 051 33345.97 384.31 2317.88 33.18 2012-02-20 22:59:35.000 051 33345.93 384.31 2317.85 33.18 2012-02-20 22:59:36.000 051 33345.98 384.31 2317.87 33.18 2012-02-20 22:59:37.000 051 33346.00 384.31 2317.86 33.18 2012-02-20 22:59:38.000 051 33346.00 384.34 2317.86 33.18 2012-02-20 22:59:39.000 051 33345.90 384.30 2317.93 33.18 2012-02-20 22:59:40.000 051 33346.01 384.32 2317.89 33.18 2012-02-20 22:59:41.000 051 33346.00 384.29 2317.91 33.18 2012-02-20 22:59:42.000 051 33346.02 384.28 2317.92 33.18 2012-02-20 22:59:43.000 051 33345.98 384.26 2317.95 33.18 2012-02-20 22:59:44.000 051 33346.11 384.30 2317.87 33.18 2012-02-20 22:59:45.000 051 33346.00 384.28 2317.95 33.18 2012-02-20 22:59:46.000 051 33346.10 384.28 2317.82 33.18 2012-02-20 22:59:47.000 051 33346.05 384.27 2317.86 33.18 2012-02-20 22:59:48.000 051 33346.10 384.28 2317.93 33.18 2012-02-20 22:59:49.000 051 33346.04 384.31 2317.94 33.18 2012-02-20 22:59:50.000 051 33346.10 384.26 2317.96 33.18 2012-02-20 22:59:51.000 051 33346.07 384.31 2317.94 33.18 2012-02-20 22:59:52.000 051 33346.07 384.31 2317.89 33.18 2012-02-20 22:59:53.000 051 33346.12 384.27 2317.92 33.18 2012-02-20 22:59:54.000 051 33346.14 384.24 2317.87 33.18 2012-02-20 22:59:54.000 051 33346.16 384.27 2317.81 33.18 2012-02-20 22:59:56.000 051 33346.17 384.27 2317.88 33.18 2012-02-20 22:59:57.000 051 33346.14 384.27 2317.89 33.18 2012-02-20 22:59:58.000 051 33346.09 384.30 2317.85 33.18 2012-02-20 22:59:59.000 051 33346.05 384.25 2317.90 33.18 2012-02-20 23:00:00.000 051 33346.11 384.30 2317.89 33.18 2012-02-20 23:00:01.000 051 33346.04 384.27 2317.87 33.18 2012-02-20 23:00:02.000 051 33346.12 384.22 2317.90 33.18 2012-02-20 23:00:03.000 051 33346.03 384.27 2317.86 33.18 2012-02-20 23:00:04.000 051 33346.14 384.26 2317.83 33.18 2012-02-20 23:00:05.000 051 33346.09 384.27 2317.90 33.18 2012-02-20 23:00:06.000 051 33346.13 384.28 2317.83 33.18 2012-02-20 23:00:07.000 051 33346.12 384.30 2317.88 33.18 2012-02-20 23:00:07.000 051 33346.16 384.29 2317.80 33.18 2012-02-20 23:00:09.000 051 33346.16 384.27 2317.80 33.18 2012-02-20 23:00:10.000 051 33346.26 384.28 2317.84 33.18 2012-02-20 23:00:11.000 051 33346.19 384.29 2317.94 33.18 2012-02-20 23:00:12.000 051 33346.14 384.26 2317.92 33.18 2012-02-20 23:00:13.000 051 33346.19 384.29 2317.93 33.18 2012-02-20 23:00:14.000 051 33346.11 384.28 2317.85 33.18 2012-02-20 23:00:15.000 051 33346.26 384.30 2317.86 33.18 2012-02-20 23:00:16.000 051 33346.19 384.25 2317.83 33.18 2012-02-20 23:00:17.000 051 33346.29 384.22 2317.86 33.18 2012-02-20 23:00:18.000 051 33346.25 384.24 2317.90 33.18 2012-02-20 23:00:19.000 051 33346.28 384.28 2317.85 33.18 2012-02-20 23:00:20.000 051 33346.39 384.29 2317.86 33.18 2012-02-20 23:00:21.000 051 33346.29 384.26 2317.86 33.18 2012-02-20 23:00:22.000 051 33346.27 384.29 2317.91 33.18 2012-02-20 23:00:23.000 051 33346.30 384.30 2317.90 33.18 2012-02-20 23:00:24.000 051 33346.24 384.26 2317.90 33.18 2012-02-20 23:00:25.000 051 33346.36 384.27 2317.88 33.18 2012-02-20 23:00:26.000 051 33346.39 384.25 2317.81 33.18 2012-02-20 23:00:27.000 051 33346.34 384.25 2317.93 33.18 2012-02-20 23:00:28.000 051 33346.44 384.25 2317.87 33.18 2012-02-20 23:00:29.000 051 33346.49 384.26 2317.89 33.18 2012-02-20 23:00:30.000 051 33346.43 384.28 2317.92 33.18 2012-02-20 23:00:31.000 051 33346.49 384.29 2317.86 33.18 2012-02-20 23:00:32.000 051 33346.45 384.24 2317.85 33.18 2012-02-20 23:00:33.000 051 33346.53 384.27 2317.87 33.18 2012-02-20 23:00:34.000 051 33346.37 384.28 2317.87 33.18 2012-02-20 23:00:35.000 051 33346.49 384.32 2317.78 33.18 2012-02-20 23:00:36.000 051 33346.49 384.32 2317.89 33.18 2012-02-20 23:00:37.000 051 33346.43 384.27 2317.87 33.18 2012-02-20 23:00:38.000 051 33346.34 384.30 2317.79 33.18 2012-02-20 23:00:39.000 051 33346.41 384.30 2317.90 33.18 2012-02-20 23:00:40.000 051 33346.49 384.30 2317.81 33.18 2012-02-20 23:00:41.000 051 33346.40 384.26 2317.78 33.18 2012-02-20 23:00:42.000 051 33346.45 384.33 2317.86 33.18 2012-02-20 23:00:43.000 051 33346.45 384.35 2317.87 33.18 2012-02-20 23:00:44.000 051 33346.51 384.37 2317.81 33.18 2012-02-20 23:00:45.000 051 33346.40 384.35 2317.79 33.18 2012-02-20 23:00:46.000 051 33346.49 384.40 2317.86 33.18 2012-02-20 23:00:47.000 051 33346.40 384.40 2317.80 33.18 2012-02-20 23:00:48.000 051 33346.43 384.40 2317.87 33.18 2012-02-20 23:00:48.000 051 33346.40 384.41 2317.84 33.18 2012-02-20 23:00:50.000 051 33346.40 384.40 2318.05 33.18 2012-02-20 23:00:51.000 051 33346.35 384.44 2317.90 33.18 2012-02-20 23:00:52.000 051 33346.39 384.44 2317.83 33.18 2012-02-20 23:00:53.000 051 33346.33 384.42 2317.85 33.18 2012-02-20 23:00:54.000 051 33346.32 384.42 2317.83 33.18 2012-02-20 23:00:55.000 051 33346.29 384.42 2317.93 33.18 2012-02-20 23:00:56.000 051 33346.37 384.44 2317.87 33.18 2012-02-20 23:00:57.000 051 33346.36 384.45 2317.97 33.18 2012-02-20 23:00:58.000 051 33346.24 384.43 2317.92 33.18 2012-02-20 23:00:59.000 051 33346.39 384.42 2317.93 33.18 2012-02-20 23:01:00.000 051 33346.39 384.41 2317.89 33.18 2012-02-20 23:01:01.000 051 33346.32 384.50 2317.88 33.18 2012-02-20 23:01:01.000 051 33346.40 384.46 2317.94 33.18 2012-02-20 23:01:03.000 051 33346.41 384.47 2317.88 33.18 2012-02-20 23:01:04.000 051 33346.44 384.50 2318.03 33.18 2012-02-20 23:01:05.000 051 33346.40 384.44 2317.99 33.18 2012-02-20 23:01:06.000 051 33346.42 384.49 2317.93 33.18 2012-02-20 23:01:07.000 051 33346.45 384.48 2317.96 33.18 2012-02-20 23:01:08.000 051 33346.38 384.50 2317.97 33.18 2012-02-20 23:01:09.000 051 33346.45 384.52 2317.98 33.18 2012-02-20 23:01:10.000 051 33346.48 384.51 2317.96 33.18 2012-02-20 23:01:11.000 051 33346.46 384.51 2317.95 33.18 2012-02-20 23:01:12.000 051 33346.60 384.49 2318.06 33.18 2012-02-20 23:01:13.000 051 33346.55 384.53 2317.91 33.18 2012-02-20 23:01:14.000 051 33346.52 384.53 2318.00 33.18 2012-02-20 23:01:15.000 051 33346.59 384.51 2318.00 33.18 2012-02-20 23:01:16.000 051 33346.53 384.51 2317.86 33.18 2012-02-20 23:01:17.000 051 33346.52 384.52 2317.94 33.18 2012-02-20 23:01:18.000 051 33346.60 384.52 2317.97 33.18 2012-02-20 23:01:19.000 051 33346.61 384.51 2317.87 33.18 2012-02-20 23:01:20.000 051 33346.61 384.51 2318.04 33.18 2012-02-20 23:01:21.000 051 33346.62 384.55 2317.90 33.18 2012-02-20 23:01:22.000 051 33346.63 384.55 2317.96 33.18 2012-02-20 23:01:23.000 051 33346.63 384.50 2317.93 33.18 2012-02-20 23:01:24.000 051 33346.64 384.52 2317.93 33.18 2012-02-20 23:01:25.000 051 33346.71 384.51 2318.00 33.18 2012-02-20 23:01:26.000 051 33346.71 384.52 2317.87 33.18 2012-02-20 23:01:27.000 051 33346.64 384.53 2317.95 33.18 2012-02-20 23:01:28.000 051 33346.75 384.51 2317.95 33.18 2012-02-20 23:01:29.000 051 33346.68 384.49 2317.90 33.18 2012-02-20 23:01:30.000 051 33346.69 384.49 2317.91 33.18 2012-02-20 23:01:31.000 051 33346.75 384.47 2317.99 33.18 2012-02-20 23:01:32.000 051 33346.60 384.45 2317.92 33.18 2012-02-20 23:01:33.000 051 33346.78 384.50 2317.83 33.18 2012-02-20 23:01:34.000 051 33346.73 384.47 2317.93 33.18 2012-02-20 23:01:35.000 051 33346.69 384.46 2317.90 33.18 2012-02-20 23:01:36.000 051 33346.71 384.46 2317.87 33.18 2012-02-20 23:01:37.000 051 33346.75 384.44 2317.86 33.18 2012-02-20 23:01:38.000 051 33346.74 384.49 2317.87 33.18 2012-02-20 23:01:39.000 051 33346.76 384.42 2317.95 33.18 2012-02-20 23:01:40.000 051 33346.84 384.47 2317.88 33.18 2012-02-20 23:01:41.000 051 33346.77 384.44 2317.87 33.18 2012-02-20 23:01:42.000 051 33346.77 384.45 2317.96 33.18 2012-02-20 23:01:42.000 051 33346.81 384.43 2317.91 33.18 2012-02-20 23:01:44.000 051 33346.78 384.51 2317.89 33.18 2012-02-20 23:01:45.000 051 33346.86 384.45 2317.95 33.18 2012-02-20 23:01:46.000 051 33346.77 384.42 2317.94 33.18 2012-02-20 23:01:47.000 051 33346.77 384.43 2317.89 33.18 2012-02-20 23:01:48.000 051 33346.71 384.47 2317.98 33.18 2012-02-20 23:01:49.000 051 33346.78 384.47 2317.93 33.18 2012-02-20 23:01:50.000 051 33346.85 384.47 2317.83 33.18 2012-02-20 23:01:51.000 051 33346.61 384.48 2317.95 33.18 2012-02-20 23:01:52.000 051 33346.78 384.52 2317.95 33.18 2012-02-20 23:01:53.000 051 33346.70 384.49 2317.96 33.18 2012-02-20 23:01:54.000 051 33346.77 384.51 2317.93 33.18 2012-02-20 23:01:55.000 051 33346.68 384.49 2317.93 33.18 2012-02-20 23:01:55.000 051 33346.68 384.49 2317.80 33.18 2012-02-20 23:01:57.000 051 33346.67 384.52 2317.89 33.18 2012-02-20 23:01:58.000 051 33346.66 384.55 2317.94 33.18 2012-02-20 23:01:59.000 051 33346.65 384.57 2317.93 33.18 2012-02-20 23:02:00.000 051 33346.67 384.57 2317.90 33.18 2012-02-20 23:02:01.000 051 33346.61 384.56 2317.95 33.18 2012-02-20 23:02:02.000 051 33346.60 384.56 2317.92 33.18 2012-02-20 23:02:03.000 051 33346.58 384.56 2317.91 33.18 2012-02-20 23:02:04.000 051 33346.59 384.59 2317.96 33.18 2012-02-20 23:02:05.000 051 33346.59 384.60 2317.97 33.18 2012-02-20 23:02:06.000 051 33346.56 384.57 2317.92 33.18 2012-02-20 23:02:07.000 051 33346.61 384.63 2317.97 33.18 2012-02-20 23:02:08.000 051 33346.50 384.61 2318.00 33.18 2012-02-20 23:02:09.000 051 33346.61 384.60 2317.97 33.18 2012-02-20 23:02:10.000 051 33346.47 384.57 2318.01 33.18 2012-02-20 23:02:11.000 051 33346.50 384.62 2317.96 33.18 2012-02-20 23:02:12.000 051 33346.55 384.61 2318.01 33.18 2012-02-20 23:02:13.000 051 33346.52 384.64 2317.96 33.18 2012-02-20 23:02:14.000 051 33346.56 384.63 2318.01 33.18 2012-02-20 23:02:15.000 051 33346.46 384.63 2318.07 33.18 2012-02-20 23:02:16.000 051 33346.46 384.63 2317.93 33.18 2012-02-20 23:02:17.000 051 33346.37 384.63 2317.92 33.18 2012-02-20 23:02:18.000 051 33346.43 384.61 2318.07 33.18 2012-02-20 23:02:19.000 051 33346.49 384.63 2318.14 33.18 2012-02-20 23:02:20.000 051 33346.49 384.68 2318.09 33.18 2012-02-20 23:02:21.000 051 33346.59 384.67 2318.07 33.18 2012-02-20 23:02:22.000 051 33346.46 384.66 2318.06 33.18 2012-02-20 23:02:23.000 051 33346.46 384.67 2318.05 33.18 2012-02-20 23:02:24.000 051 33346.47 384.66 2317.99 33.18 2012-02-20 23:02:25.000 051 33346.52 384.68 2318.09 33.18 2012-02-20 23:02:26.000 051 33346.53 384.68 2318.11 33.18 2012-02-20 23:02:27.000 051 33346.53 384.68 2318.05 33.18 2012-02-20 23:02:28.000 051 33346.60 384.65 2318.02 33.18 2012-02-20 23:02:29.000 051 33346.47 384.65 2318.06 33.18 2012-02-20 23:02:30.000 051 33346.52 384.63 2318.07 33.18 2012-02-20 23:02:31.000 051 33346.44 384.68 2318.06 33.18 2012-02-20 23:02:32.000 051 33346.52 384.65 2318.07 33.18 2012-02-20 23:02:33.000 051 33346.58 384.68 2318.05 33.18 2012-02-20 23:02:34.000 051 33346.55 384.66 2318.00 33.18 2012-02-20 23:02:35.000 051 33346.53 384.65 2318.06 33.18 2012-02-20 23:02:36.000 051 33346.59 384.69 2318.14 33.18 2012-02-20 23:02:36.000 051 33346.58 384.67 2318.09 33.18 2012-02-20 23:02:38.000 051 33346.53 384.67 2318.10 33.18 2012-02-20 23:02:39.000 051 33346.64 384.61 2318.14 33.18 2012-02-20 23:02:40.000 051 33346.54 384.68 2318.10 33.18 2012-02-20 23:02:41.000 051 33346.57 384.68 2318.04 33.18 2012-02-20 23:02:42.000 051 33346.65 384.67 2318.05 33.18 2012-02-20 23:02:43.000 051 33346.69 384.63 2318.11 33.18 2012-02-20 23:02:44.000 051 33346.63 384.66 2318.22 33.18 2012-02-20 23:02:45.000 051 33346.68 384.63 2318.14 33.18 2012-02-20 23:02:46.000 051 33346.76 384.62 2318.14 33.18 2012-02-20 23:02:47.000 051 33346.72 384.63 2318.08 33.18 2012-02-20 23:02:48.000 051 33346.69 384.64 2318.12 33.18 2012-02-20 23:02:49.000 051 33346.72 384.67 2317.97 33.18 2012-02-20 23:02:49.000 051 33346.75 384.61 2318.07 33.18 2012-02-20 23:02:51.000 051 33346.74 384.60 2318.14 33.18 2012-02-20 23:02:52.000 051 33346.77 384.60 2318.08 33.18 2012-02-20 23:02:53.000 051 33346.76 384.59 2318.09 33.19 2012-02-20 23:02:54.000 051 33346.82 384.59 2318.04 33.18 2012-02-20 23:02:55.000 051 33346.80 384.57 2318.08 33.18 2012-02-20 23:02:56.000 051 33346.90 384.57 2318.05 33.19 2012-02-20 23:02:57.000 051 33346.74 384.58 2318.11 33.18 2012-02-20 23:02:58.000 051 33346.81 384.61 2318.02 33.18 2012-02-20 23:02:59.000 051 33346.72 384.61 2318.07 33.19 2012-02-20 23:03:00.000 051 33346.92 384.57 2318.12 33.18 2012-02-20 23:03:01.000 051 33346.86 384.61 2318.05 33.18 2012-02-20 23:03:02.000 051 33346.89 384.60 2318.02 33.18 2012-02-20 23:03:03.000 051 33346.83 384.57 2317.94 33.19 2012-02-20 23:03:04.000 051 33346.85 384.60 2318.14 33.18 2012-02-20 23:03:05.000 051 33346.93 384.63 2318.01 33.18 2012-02-20 23:03:06.000 051 33346.84 384.61 2317.98 33.18 2012-02-20 23:03:07.000 051 33346.81 384.61 2318.05 33.18 2012-02-20 23:03:08.000 051 33346.91 384.65 2317.97 33.18 2012-02-20 23:03:09.000 051 33346.85 384.57 2318.02 33.18 2012-02-20 23:03:10.000 051 33346.84 384.62 2317.94 33.18 2012-02-20 23:03:11.000 051 33346.82 384.61 2318.01 33.18 2012-02-20 23:03:12.000 051 33346.83 384.63 2317.99 33.18 2012-02-20 23:03:13.000 051 33346.81 384.65 2317.99 33.18 2012-02-20 23:03:14.000 051 33346.78 384.64 2318.05 33.18 2012-02-20 23:03:15.000 051 33346.79 384.64 2318.11 33.18 2012-02-20 23:03:16.000 051 33346.72 384.67 2317.95 33.18 2012-02-20 23:03:17.000 051 33346.78 384.66 2318.06 33.18 2012-02-20 23:03:18.000 051 33346.71 384.66 2318.03 33.18 2012-02-20 23:03:19.000 051 33346.72 384.70 2318.08 33.18 2012-02-20 23:03:20.000 051 33346.57 384.67 2318.09 33.18 2012-02-20 23:03:21.000 051 33346.74 384.68 2318.12 33.18 2012-02-20 23:03:22.000 051 33346.67 384.70 2318.09 33.18 2012-02-20 23:03:23.000 051 33346.67 384.74 2318.02 33.18 2012-02-20 23:03:24.000 051 33346.62 384.71 2318.07 33.18 2012-02-20 23:03:25.000 051 33346.63 384.71 2317.98 33.18 2012-02-20 23:03:26.000 051 33346.52 384.75 2318.09 33.18 2012-02-20 23:03:27.000 051 33346.63 384.75 2318.15 33.18 2012-02-20 23:03:28.000 051 33346.62 384.73 2318.02 33.18 2012-02-20 23:03:29.000 051 33346.66 384.73 2318.01 33.18 2012-02-20 23:03:30.000 051 33346.67 384.79 2318.11 33.18 2012-02-20 23:03:30.000 051 33346.61 384.80 2318.03 33.18 2012-02-20 23:03:32.000 051 33346.63 384.75 2318.06 33.18 2012-02-20 23:03:33.000 051 33346.57 384.77 2318.11 33.18 2012-02-20 23:03:34.000 051 33346.57 384.79 2318.14 33.19 2012-02-20 23:03:35.000 051 33346.53 384.80 2318.12 33.19 2012-02-20 23:03:36.000 051 33346.58 384.77 2318.15 33.18 2012-02-20 23:03:37.000 051 33346.66 384.77 2318.08 33.18 2012-02-20 23:03:38.000 051 33346.65 384.77 2318.16 33.19 2012-02-20 23:03:39.000 051 33346.62 384.82 2318.16 33.18 2012-02-20 23:03:40.000 051 33346.69 384.82 2318.19 33.19 2012-02-20 23:03:41.000 051 33346.58 384.82 2318.15 33.19 2012-02-20 23:03:42.000 051 33346.66 384.83 2318.15 33.19 2012-02-20 23:03:43.000 051 33346.65 384.80 2318.23 33.18 2012-02-20 23:03:43.000 051 33346.60 384.83 2318.25 33.19 2012-02-20 23:03:45.000 051 33346.56 384.82 2318.21 33.18 2012-02-20 23:03:46.000 051 33346.55 384.82 2318.14 33.19 2012-02-20 23:03:47.000 051 33346.55 384.82 2318.17 33.18 2012-02-20 23:03:48.000 051 33346.64 384.86 2318.10 33.18 2012-02-20 23:03:49.000 051 33346.61 384.82 2318.18 33.19 2012-02-20 23:03:50.000 051 33346.62 384.84 2318.20 33.19 2012-02-20 23:03:51.000 051 33346.63 384.88 2318.18 33.18 2012-02-20 23:03:52.000 051 33346.52 384.85 2318.19 33.18 2012-02-20 23:03:53.000 051 33346.57 384.82 2318.12 33.19 2012-02-20 23:03:54.000 051 33346.67 384.82 2318.18 33.19 2012-02-20 23:03:55.000 051 33346.60 384.84 2318.17 33.18 2012-02-20 23:03:56.000 051 33346.61 384.87 2318.21 33.18 2012-02-20 23:03:57.000 051 33346.58 384.84 2318.28 33.18 2012-02-20 23:03:58.000 051 33346.65 384.86 2318.24 33.18 2012-02-20 23:03:59.000 051 33346.60 384.86 2318.16 33.19 2012-02-20 23:04:00.000 051 33346.69 384.87 2318.17 33.18 2012-02-20 23:04:01.000 051 33346.68 384.85 2318.20 33.19 2012-02-20 23:04:02.000 051 33346.72 384.82 2318.33 33.19 2012-02-20 23:04:03.000 051 33346.59 384.86 2318.20 33.19 2012-02-20 23:04:04.000 051 33346.62 384.89 2318.25 33.19 2012-02-20 23:04:05.000 051 33346.65 384.85 2318.24 33.19 2012-02-20 23:04:06.000 051 33346.71 384.87 2318.09 33.19 2012-02-20 23:04:07.000 051 33346.68 384.86 2318.11 33.19 2012-02-20 23:04:08.000 051 33346.57 384.86 2318.07 33.19 2012-02-20 23:04:09.000 051 33346.76 384.85 2318.15 33.18 2012-02-20 23:04:10.000 051 33346.67 384.87 2318.20 33.19 2012-02-20 23:04:11.000 051 33346.73 384.86 2318.17 33.19 2012-02-20 23:04:12.000 051 33346.77 384.86 2318.17 33.19 2012-02-20 23:04:13.000 051 33346.62 384.90 2318.24 33.19 2012-02-20 23:04:14.000 051 33346.66 384.87 2318.18 33.19 2012-02-20 23:04:15.000 051 33346.65 384.94 2318.14 33.18 2012-02-20 23:04:16.000 051 33346.80 384.88 2318.23 33.18 2012-02-20 23:04:17.000 051 33346.72 384.86 2318.16 33.19 2012-02-20 23:04:18.000 051 33346.62 384.91 2318.24 33.19 2012-02-20 23:04:19.000 051 33346.76 384.94 2318.21 33.19 2012-02-20 23:04:20.000 051 33346.69 384.94 2318.21 33.18 2012-02-20 23:04:21.000 051 33346.78 384.97 2318.18 33.19 2012-02-20 23:04:22.000 051 33346.72 384.96 2318.28 33.19 2012-02-20 23:04:23.000 051 33346.75 384.95 2318.22 33.19 2012-02-20 23:04:24.000 051 33346.65 384.97 2318.32 33.19 2012-02-20 23:04:24.000 051 33346.75 384.96 2318.21 33.18 2012-02-20 23:04:26.000 051 33346.70 385.00 2318.26 33.19 2012-02-20 23:04:27.000 051 33346.78 384.97 2318.21 33.19 2012-02-20 23:04:28.000 051 33346.68 384.98 2318.23 33.18 2012-02-20 23:04:29.000 051 33346.68 385.00 2318.27 33.18 2012-02-20 23:04:30.000 051 33346.77 385.03 2318.20 33.19 2012-02-20 23:04:31.000 051 33346.68 385.00 2318.34 33.19 2012-02-20 23:04:32.000 051 33346.69 385.02 2318.26 33.19 2012-02-20 23:04:33.000 051 33346.68 384.97 2318.24 33.19 2012-02-20 23:04:34.000 051 33346.72 385.03 2318.18 33.18 2012-02-20 23:04:35.000 051 33346.72 385.03 2318.17 33.19 2012-02-20 23:04:36.000 051 33346.74 385.04 2318.33 33.19 2012-02-20 23:04:37.000 051 33346.66 385.07 2318.21 33.19 2012-02-20 23:04:37.000 051 33346.74 385.10 2318.26 33.18 2012-02-20 23:04:39.000 051 33346.74 385.06 2318.24 33.19 2012-02-20 23:04:40.000 051 33346.70 385.09 2318.29 33.19 2012-02-20 23:04:41.000 051 33346.70 385.08 2318.23 33.19 2012-02-20 23:04:42.000 051 33346.67 385.11 2318.27 33.19 2012-02-20 23:04:43.000 051 33346.77 385.10 2318.30 33.19 2012-02-20 23:04:44.000 051 33346.72 385.08 2318.24 33.19 2012-02-20 23:04:45.000 051 33346.71 385.08 2318.37 33.19 2012-02-20 23:04:46.000 051 33346.63 385.11 2318.30 33.19 2012-02-20 23:04:47.000 051 33346.71 385.11 2318.28 33.18 2012-02-20 23:04:48.000 051 33346.73 385.15 2318.34 33.18 2012-02-20 23:04:49.000 051 33346.74 385.12 2318.28 33.19 2012-02-20 23:04:50.000 051 33346.60 385.15 2318.32 33.19 2012-02-20 23:04:51.000 051 33346.77 385.13 2318.37 33.19 2012-02-20 23:04:52.000 051 33346.72 385.17 2318.25 33.19 2012-02-20 23:04:53.000 051 33346.72 385.18 2318.25 33.19 2012-02-20 23:04:54.000 051 33346.62 385.16 2318.32 33.19 2012-02-20 23:04:55.000 051 33346.74 385.13 2318.24 33.19 2012-02-20 23:04:56.000 051 33346.74 385.16 2318.22 33.19 2012-02-20 23:04:57.000 051 33346.79 385.19 2318.34 33.19 2012-02-20 23:04:58.000 051 33346.68 385.25 2318.28 33.19 2012-02-20 23:04:59.000 051 33346.67 385.20 2318.30 33.19 2012-02-20 23:05:00.000 051 33346.71 385.24 2318.30 33.19 2012-02-20 23:05:01.000 051 33346.77 385.25 2318.27 33.19 2012-02-20 23:05:02.000 051 33346.69 385.25 2318.28 33.19 2012-02-20 23:05:03.000 051 33346.72 385.20 2318.27 33.19 2012-02-20 23:05:04.000 051 33346.73 385.24 2318.37 33.19 2012-02-20 23:05:05.000 051 33346.68 385.23 2318.38 33.19 2012-02-20 23:05:06.000 051 33346.69 385.22 2318.26 33.19 2012-02-20 23:05:07.000 051 33346.78 385.18 2318.32 33.19 2012-02-20 23:05:08.000 051 33346.80 385.22 2318.30 33.19 2012-02-20 23:05:09.000 051 33346.65 385.23 2318.27 33.19 2012-02-20 23:05:10.000 051 33346.80 385.28 2318.26 33.19 2012-02-20 23:05:11.000 051 33346.77 385.22 2318.30 33.19 2012-02-20 23:05:12.000 051 33346.80 385.22 2318.31 33.19 2012-02-20 23:05:13.000 051 33346.83 385.24 2318.30 33.19 2012-02-20 23:05:14.000 051 33346.84 385.27 2318.37 33.19 2012-02-20 23:05:15.000 051 33346.79 385.26 2318.24 33.19 2012-02-20 23:05:16.000 051 33346.77 385.20 2318.36 33.19 2012-02-20 23:05:17.000 051 33346.74 385.24 2318.26 33.19 2012-02-20 23:05:18.000 051 33346.77 385.25 2318.30 33.19 2012-02-20 23:05:18.000 051 33346.83 385.25 2318.36 33.19 2012-02-20 23:05:20.000 051 33346.87 385.27 2318.27 33.19 2012-02-20 23:05:21.000 051 33346.83 385.26 2318.33 33.19 2012-02-20 23:05:22.000 051 33346.74 385.27 2318.30 33.19 2012-02-20 23:05:23.000 051 33346.75 385.28 2318.29 33.19 2012-02-20 23:05:24.000 051 33346.80 385.34 2318.27 33.19 2012-02-20 23:05:25.000 051 33346.80 385.31 2318.25 33.18 2012-02-20 23:05:26.000 051 33346.84 385.32 2318.31 33.19 2012-02-20 23:05:27.000 051 33346.79 385.30 2318.27 33.19 2012-02-20 23:05:28.000 051 33346.81 385.30 2318.33 33.19 2012-02-20 23:05:29.000 051 33346.80 385.29 2318.30 33.19 2012-02-20 23:05:30.000 051 33346.81 385.32 2318.33 33.19 2012-02-20 23:05:31.000 051 33346.83 385.34 2318.30 33.19 2012-02-20 23:05:31.000 051 33346.77 385.32 2318.34 33.19 2012-02-20 23:05:33.000 051 33346.79 385.32 2318.34 33.19 2012-02-20 23:05:34.000 051 33346.93 385.30 2318.30 33.19 2012-02-20 23:05:35.000 051 33346.75 385.33 2318.27 33.19 2012-02-20 23:05:36.000 051 33346.78 385.28 2318.27 33.19 2012-02-20 23:05:37.000 051 33346.87 385.33 2318.31 33.19 2012-02-20 23:05:38.000 051 33346.79 385.30 2318.34 33.19 2012-02-20 23:05:39.000 051 33346.88 385.32 2318.34 33.19 2012-02-20 23:05:40.000 051 33346.86 385.28 2318.24 33.19 2012-02-20 23:05:41.000 051 33346.81 385.28 2318.26 33.19 2012-02-20 23:05:42.000 051 33346.80 385.29 2318.33 33.19 2012-02-20 23:05:43.000 051 33346.81 385.35 2318.33 33.19 2012-02-20 23:05:44.000 051 33346.90 385.29 2318.30 33.19 2012-02-20 23:05:45.000 051 33346.81 385.34 2318.33 33.19 2012-02-20 23:05:46.000 051 33346.92 385.32 2318.37 33.19 2012-02-20 23:05:47.000 051 33346.84 385.32 2318.28 33.19 2012-02-20 23:05:48.000 051 33346.85 385.33 2318.34 33.19 2012-02-20 23:05:49.000 051 33346.86 385.34 2318.35 33.19 2012-02-20 23:05:50.000 051 33346.88 385.36 2318.30 33.19 2012-02-20 23:05:51.000 051 33346.94 385.31 2318.27 33.19 2012-02-20 23:05:52.000 051 33346.90 385.38 2318.36 33.19 2012-02-20 23:05:53.000 051 33346.86 385.38 2318.35 33.19 2012-02-20 23:05:54.000 051 33346.89 385.36 2318.24 33.19 2012-02-20 23:05:55.000 051 33346.97 385.37 2318.26 33.19 2012-02-20 23:05:56.000 051 33347.01 385.33 2318.27 33.19 2012-02-20 23:05:57.000 051 33346.86 385.35 2318.39 33.19 2012-02-20 23:05:58.000 051 33347.03 385.35 2318.34 33.19 2012-02-20 23:05:59.000 051 33346.93 385.33 2318.24 33.19 2012-02-20 23:06:00.000 051 33346.90 385.38 2318.21 33.19 2012-02-20 23:06:01.000 051 33346.99 385.39 2318.24 33.19 2012-02-20 23:06:02.000 051 33346.99 385.34 2318.28 33.19 2012-02-20 23:06:03.000 051 33346.97 385.38 2318.26 33.19 2012-02-20 23:06:04.000 051 33346.97 385.37 2318.26 33.19 2012-02-20 23:06:05.000 051 33346.99 385.38 2318.30 33.19 2012-02-20 23:06:06.000 051 33346.96 385.37 2318.30 33.19 2012-02-20 23:06:07.000 051 33347.00 385.37 2318.30 33.19 2012-02-20 23:06:08.000 051 33346.87 385.36 2318.27 33.19 2012-02-20 23:06:09.000 051 33347.03 385.38 2318.28 33.19 2012-02-20 23:06:10.000 051 33346.93 385.40 2318.32 33.19 2012-02-20 23:06:11.000 051 33346.90 385.41 2318.32 33.19 2012-02-20 23:06:12.000 051 33346.96 385.39 2318.25 33.19 2012-02-20 23:06:12.000 051 33346.96 385.44 2318.34 33.19 2012-02-20 23:06:14.000 051 33346.98 385.43 2318.36 33.19 2012-02-20 23:06:15.000 051 33347.03 385.46 2318.39 33.19 2012-02-20 23:06:16.000 051 33346.90 385.42 2318.31 33.19 2012-02-20 23:06:17.000 051 33346.89 385.43 2318.27 33.19 2012-02-20 23:06:18.000 051 33346.96 385.42 2318.36 33.19 2012-02-20 23:06:19.000 051 33346.88 385.42 2318.36 33.19 2012-02-20 23:06:20.000 051 33346.85 385.41 2318.29 33.19 2012-02-20 23:06:21.000 051 33347.12 385.42 2318.39 33.19 2012-02-20 23:06:22.000 051 33347.00 385.41 2318.36 33.19 2012-02-20 23:06:23.000 051 33346.99 385.45 2318.32 33.19 2012-02-20 23:06:24.000 051 33346.92 385.41 2318.30 33.19 2012-02-20 23:06:25.000 051 33347.03 385.48 2318.33 33.19 2012-02-20 23:06:25.000 051 33346.94 385.43 2318.33 33.19 2012-02-20 23:06:27.000 051 33346.98 385.42 2318.28 33.19 2012-02-20 23:06:28.000 051 33347.01 385.42 2318.36 33.19 2012-02-20 23:06:29.000 051 33346.94 385.42 2318.37 33.19 2012-02-20 23:06:30.000 051 33347.00 385.44 2318.30 33.19 2012-02-20 23:06:31.000 051 33347.04 385.42 2318.36 33.19 2012-02-20 23:06:32.000 051 33346.96 385.45 2318.30 33.19 2012-02-20 23:06:33.000 051 33346.92 385.44 2318.24 33.19 2012-02-20 23:06:34.000 051 33347.08 385.48 2318.33 33.19 2012-02-20 23:06:35.000 051 33346.97 385.47 2318.26 33.19 2012-02-20 23:06:36.000 051 33347.03 385.48 2318.30 33.19 2012-02-20 23:06:37.000 051 33347.05 385.47 2318.33 33.19 2012-02-20 23:06:38.000 051 33347.06 385.42 2318.29 33.19 2012-02-20 23:06:39.000 051 33347.12 385.46 2318.38 33.19 2012-02-20 23:06:40.000 051 33347.04 385.49 2318.31 33.19 2012-02-20 23:06:41.000 051 33347.04 385.47 2318.26 33.19 2012-02-20 23:06:42.000 051 33347.00 385.47 2318.36 33.19 2012-02-20 23:06:43.000 051 33347.07 385.47 2318.29 33.19 2012-02-20 23:06:44.000 051 33347.03 385.47 2318.31 33.19 2012-02-20 23:06:45.000 051 33347.13 385.44 2318.34 33.19 2012-02-20 23:06:46.000 051 33347.04 385.52 2318.31 33.19 2012-02-20 23:06:47.000 051 33347.06 385.50 2318.32 33.19 2012-02-20 23:06:48.000 051 33347.12 385.48 2318.36 33.19 2012-02-20 23:06:49.000 051 33347.11 385.47 2318.28 33.19 2012-02-20 23:06:50.000 051 33347.08 385.49 2318.31 33.19 2012-02-20 23:06:51.000 051 33347.06 385.49 2318.36 33.19 2012-02-20 23:06:52.000 051 33347.12 385.50 2318.41 33.19 2012-02-20 23:06:53.000 051 33347.07 385.48 2318.38 33.19 2012-02-20 23:06:54.000 051 33347.14 385.49 2318.21 33.19 2012-02-20 23:06:55.000 051 33347.22 385.49 2318.28 33.19 2012-02-20 23:06:56.000 051 33347.11 385.51 2318.26 33.19 2012-02-20 23:06:57.000 051 33347.18 385.47 2318.32 33.19 2012-02-20 23:06:58.000 051 33347.11 385.50 2318.32 33.19 2012-02-20 23:06:59.000 051 33347.14 385.48 2318.29 33.19 2012-02-20 23:07:00.000 051 33347.12 385.49 2318.22 33.19 2012-02-20 23:07:01.000 051 33347.20 385.49 2318.34 33.19 2012-02-20 23:07:02.000 051 33347.15 385.45 2318.26 33.19 2012-02-20 23:07:03.000 051 33347.10 385.51 2318.27 33.19 2012-02-20 23:07:04.000 051 33347.17 385.48 2318.20 33.19 2012-02-20 23:07:05.000 051 33347.09 385.51 2318.19 33.19 2012-02-20 23:07:06.000 051 33347.17 385.52 2318.35 33.19 2012-02-20 23:07:06.000 051 33347.17 385.50 2318.27 33.19 2012-02-20 23:07:08.000 051 33347.14 385.47 2318.36 33.19 2012-02-20 23:07:09.000 051 33347.24 385.48 2318.32 33.19 2012-02-20 23:07:10.000 051 33347.06 385.48 2318.21 33.19 2012-02-20 23:07:11.000 051 33347.15 385.44 2318.18 33.19 2012-02-20 23:07:12.000 051 33347.13 385.46 2318.22 33.19 2012-02-20 23:07:13.000 051 33347.10 385.47 2318.29 33.19 2012-02-20 23:07:14.000 051 33347.19 385.50 2318.22 33.19 2012-02-20 23:07:15.000 051 33347.24 385.50 2318.32 33.19 2012-02-20 23:07:16.000 051 33347.08 385.52 2318.32 33.19 2012-02-20 23:07:17.000 051 33347.14 385.48 2318.27 33.19 2012-02-20 23:07:18.000 051 33347.17 385.50 2318.21 33.19 2012-02-20 23:07:19.000 051 33347.23 385.49 2318.28 33.19 2012-02-20 23:07:19.000 051 33347.09 385.50 2318.33 33.19 2012-02-20 23:07:21.000 051 33347.14 385.47 2318.21 33.19 2012-02-20 23:07:22.000 051 33347.15 385.49 2318.25 33.19 2012-02-20 23:07:23.000 051 33347.12 385.48 2318.34 33.19 2012-02-20 23:07:24.000 051 33347.14 385.47 2318.28 33.19 2012-02-20 23:07:25.000 051 33347.10 385.46 2318.31 33.19 2012-02-20 23:07:26.000 051 33347.06 385.50 2318.33 33.19 2012-02-20 23:07:27.000 051 33347.18 385.50 2318.30 33.19 2012-02-20 23:07:28.000 051 33347.09 385.51 2318.37 33.19 2012-02-20 23:07:29.000 051 33347.14 385.53 2318.34 33.19 2012-02-20 23:07:30.000 051 33347.08 385.48 2318.29 33.19 2012-02-20 23:07:31.000 051 33347.17 385.50 2318.31 33.19 2012-02-20 23:07:32.000 051 33347.18 385.48 2318.30 33.19 2012-02-20 23:07:33.000 051 33347.19 385.50 2318.33 33.19 2012-02-20 23:07:34.000 051 33347.22 385.50 2318.36 33.19 2012-02-20 23:07:35.000 051 33347.10 385.52 2318.31 33.19 2012-02-20 23:07:36.000 051 33347.19 385.53 2318.36 33.19 2012-02-20 23:07:37.000 051 33347.22 385.52 2318.37 33.19 2012-02-20 23:07:38.000 051 33347.11 385.51 2318.29 33.19 2012-02-20 23:07:39.000 051 33347.14 385.52 2318.34 33.19 2012-02-20 23:07:40.000 051 33347.29 385.49 2318.23 33.19 2012-02-20 23:07:41.000 051 33347.13 385.48 2318.34 33.19 2012-02-20 23:07:42.000 051 33347.23 385.49 2318.33 33.19 2012-02-20 23:07:43.000 051 33347.25 385.54 2318.34 33.19 2012-02-20 23:07:44.000 051 33347.30 385.51 2318.31 33.19 2012-02-20 23:07:45.000 051 33347.25 385.50 2318.32 33.19 2012-02-20 23:07:46.000 051 33347.30 385.46 2318.28 33.19 2012-02-20 23:07:47.000 051 33347.39 385.53 2318.24 33.19 2012-02-20 23:07:48.000 051 33347.21 385.52 2318.30 33.19 2012-02-20 23:07:49.000 051 33347.24 385.52 2318.21 33.19 2012-02-20 23:07:50.000 051 33347.28 385.50 2318.33 33.19 2012-02-20 23:07:51.000 051 33347.23 385.54 2318.36 33.19 2012-02-20 23:07:52.000 051 33347.25 385.49 2318.26 33.19 2012-02-20 23:07:53.000 051 33347.25 385.51 2318.35 33.19 2012-02-20 23:07:54.000 051 33347.29 385.51 2318.32 33.19 2012-02-20 23:07:55.000 051 33347.37 385.51 2318.20 33.19 2012-02-20 23:07:56.000 051 33347.25 385.47 2318.23 33.19 2012-02-20 23:07:57.000 051 33347.30 385.51 2318.26 33.19 2012-02-20 23:07:58.000 051 33347.29 385.46 2318.25 33.19 2012-02-20 23:07:59.000 051 33347.29 385.49 2318.30 33.19 2012-02-20 23:08:00.000 051 33347.31 385.46 2318.25 33.19 2012-02-20 23:08:00.000 051 33347.25 385.50 2318.28 33.19 2012-02-20 23:08:02.000 051 33347.34 385.52 2318.32 33.19 2012-02-20 23:08:03.000 051 33347.18 385.52 2318.27 33.19 2012-02-20 23:08:04.000 051 33347.32 385.51 2318.27 33.19 2012-02-20 23:08:05.000 051 33347.27 385.55 2318.34 33.19 2012-02-20 23:08:06.000 051 33347.29 385.52 2318.34 33.19 2012-02-20 23:08:07.000 051 33347.25 385.54 2318.28 33.19 2012-02-20 23:08:08.000 051 33347.23 385.51 2318.33 33.19 2012-02-20 23:08:09.000 051 33347.24 385.51 2318.24 33.19 2012-02-20 23:08:10.000 051 33347.33 385.50 2318.22 33.19 2012-02-20 23:08:11.000 051 33347.31 385.53 2318.32 33.19 2012-02-20 23:08:12.000 051 33347.38 385.49 2318.32 33.19 2012-02-20 23:08:13.000 051 33347.29 385.58 2318.32 33.19 2012-02-20 23:08:13.000 051 33347.31 385.56 2318.26 33.19 2012-02-20 23:08:15.000 051 33347.30 385.50 2318.18 33.19 2012-02-20 23:08:16.000 051 33347.29 385.55 2318.28 33.19 2012-02-20 23:08:17.000 051 33347.32 385.50 2318.31 33.19 2012-02-20 23:08:18.000 051 33347.25 385.49 2318.28 33.19 2012-02-20 23:08:19.000 051 33347.27 385.56 2318.28 33.19 2012-02-20 23:08:20.000 051 33347.33 385.55 2318.28 33.19 2012-02-20 23:08:21.000 051 33347.34 385.53 2318.24 33.19 2012-02-20 23:08:22.000 051 33347.37 385.54 2318.30 33.19 2012-02-20 23:08:23.000 051 33347.29 385.54 2318.27 33.19 2012-02-20 23:08:24.000 051 33347.19 385.56 2318.32 33.19 2012-02-20 23:08:25.000 051 33347.32 385.58 2318.28 33.19 2012-02-20 23:08:26.000 051 33347.31 385.55 2318.33 33.19 2012-02-20 23:08:27.000 051 33347.30 385.55 2318.20 33.19 2012-02-20 23:08:28.000 051 33347.28 385.56 2318.22 33.19 2012-02-20 23:08:29.000 051 33347.33 385.59 2318.26 33.19 2012-02-20 23:08:30.000 051 33347.27 385.57 2318.19 33.19 2012-02-20 23:08:31.000 051 33347.30 385.57 2318.28 33.19 2012-02-20 23:08:32.000 051 33347.28 385.60 2318.22 33.19 2012-02-20 23:08:33.000 051 33347.39 385.57 2318.27 33.19 2012-02-20 23:08:34.000 051 33347.25 385.57 2318.34 33.19 2012-02-20 23:08:35.000 051 33347.22 385.60 2318.26 33.19 2012-02-20 23:08:36.000 051 33347.31 385.60 2318.25 33.19 2012-02-20 23:08:37.000 051 33347.25 385.62 2318.24 33.19 2012-02-20 23:08:38.000 051 33347.30 385.58 2318.28 33.19 2012-02-20 23:08:39.000 051 33347.23 385.58 2318.31 33.19 2012-02-20 23:08:40.000 051 33347.26 385.61 2318.24 33.19 2012-02-20 23:08:41.000 051 33347.27 385.61 2318.27 33.19 2012-02-20 23:08:42.000 051 33347.18 385.60 2318.27 33.19 2012-02-20 23:08:43.000 051 33347.27 385.68 2318.24 33.19 2012-02-20 23:08:44.000 051 33347.19 385.63 2318.32 33.19 2012-02-20 23:08:45.000 051 33347.17 385.66 2318.21 33.19 2012-02-20 23:08:46.000 051 33347.15 385.61 2318.33 33.19 2012-02-20 23:08:47.000 051 33347.11 385.64 2318.28 33.19 2012-02-20 23:08:48.000 051 33347.18 385.62 2318.33 33.19 2012-02-20 23:08:49.000 051 33347.18 385.66 2318.25 33.19 2012-02-20 23:08:50.000 051 33347.19 385.61 2318.27 33.19 2012-02-20 23:08:51.000 051 33347.11 385.66 2318.38 33.19 2012-02-20 23:08:52.000 051 33347.19 385.66 2318.28 33.19 2012-02-20 23:08:53.000 051 33347.18 385.65 2318.36 33.19 2012-02-20 23:08:54.000 051 33347.15 385.64 2318.31 33.19 2012-02-20 23:08:54.000 051 33347.19 385.62 2318.35 33.19 2012-02-20 23:08:56.000 051 33347.21 385.64 2318.27 33.19 2012-02-20 23:08:57.000 051 33347.21 385.69 2318.27 33.19 2012-02-20 23:08:58.000 051 33347.24 385.62 2318.28 33.19 2012-02-20 23:08:59.000 051 33347.16 385.65 2318.34 33.19 2012-02-20 23:09:00.000 051 33347.18 385.65 2318.45 33.19 2012-02-20 23:09:01.000 051 33347.22 385.67 2318.32 33.19 2012-02-20 23:09:02.000 051 33347.30 385.70 2318.34 33.19 2012-02-20 23:09:03.000 051 33347.07 385.71 2318.26 33.19 2012-02-20 23:09:04.000 051 33347.34 385.59 2318.40 33.19 2012-02-20 23:09:05.000 051 33347.29 385.68 2318.28 33.19 2012-02-20 23:09:06.000 051 33347.25 385.65 2318.30 33.19 2012-02-20 23:09:07.000 051 33347.25 385.67 2318.30 33.19 2012-02-20 23:09:07.000 051 33347.26 385.67 2318.35 33.19 2012-02-20 23:09:09.000 051 33347.30 385.63 2318.33 33.19 2012-02-20 23:09:10.000 051 33347.21 385.64 2318.32 33.19 2012-02-20 23:09:11.000 051 33347.29 385.66 2318.42 33.19 2012-02-20 23:09:12.000 051 33347.21 385.65 2318.37 33.19 2012-02-20 23:09:13.000 051 33347.25 385.65 2318.38 33.19 2012-02-20 23:09:14.000 051 33347.31 385.68 2318.35 33.19 2012-02-20 23:09:15.000 051 33347.18 385.65 2318.33 33.19 2012-02-20 23:09:16.000 051 33347.29 385.69 2318.26 33.19 2012-02-20 23:09:17.000 051 33347.13 385.69 2318.30 33.19 2012-02-20 23:09:18.000 051 33347.29 385.68 2318.33 33.19 2012-02-20 23:09:19.000 051 33347.21 385.70 2318.26 33.19 2012-02-20 23:09:20.000 051 33347.25 385.66 2318.30 33.19 2012-02-20 23:09:21.000 051 33347.25 385.67 2318.29 33.19 2012-02-20 23:09:22.000 051 33347.27 385.68 2318.31 33.19 2012-02-20 23:09:23.000 051 33347.25 385.69 2318.24 33.19 2012-02-20 23:09:24.000 051 33347.25 385.69 2318.31 33.19 2012-02-20 23:09:25.000 051 33347.24 385.69 2318.32 33.19 2012-02-20 23:09:26.000 051 33347.23 385.70 2318.27 33.19 2012-02-20 23:09:27.000 051 33347.32 385.66 2318.40 33.19 2012-02-20 23:09:28.000 051 33347.23 385.71 2318.32 33.19 2012-02-20 23:09:29.000 051 33347.34 385.72 2318.32 33.19 2012-02-20 23:09:30.000 051 33347.22 385.67 2318.27 33.19 2012-02-20 23:09:31.000 051 33347.25 385.70 2318.31 33.19 2012-02-20 23:09:32.000 051 33347.22 385.75 2318.33 33.19 2012-02-20 23:09:33.000 051 33347.18 385.69 2318.32 33.19 2012-02-20 23:09:34.000 051 33347.25 385.75 2318.30 33.19 2012-02-20 23:09:35.000 051 33347.21 385.68 2318.32 33.19 2012-02-20 23:09:36.000 051 33347.21 385.69 2318.33 33.19 2012-02-20 23:09:37.000 051 33347.21 385.70 2318.30 33.19 2012-02-20 23:09:38.000 051 33347.19 385.71 2318.39 33.19 2012-02-20 23:09:39.000 051 33347.26 385.70 2318.30 33.19 2012-02-20 23:09:40.000 051 33347.30 385.72 2318.32 33.19 2012-02-20 23:09:41.000 051 33347.24 385.75 2318.30 33.19 2012-02-20 23:09:42.000 051 33347.21 385.73 2318.26 33.19 2012-02-20 23:09:43.000 051 33347.17 385.74 2318.33 33.19 2012-02-20 23:09:44.000 051 33347.27 385.73 2318.30 33.19 2012-02-20 23:09:45.000 051 33347.21 385.77 2318.30 33.19 2012-02-20 23:09:46.000 051 33347.27 385.80 2318.36 33.19 2012-02-20 23:09:47.000 051 33347.21 385.73 2318.42 33.19 2012-02-20 23:09:48.000 051 33347.28 385.73 2318.37 33.19 2012-02-20 23:09:48.000 051 33347.18 385.81 2318.30 33.19 2012-02-20 23:09:50.000 051 33347.25 385.79 2318.32 33.19 2012-02-20 23:09:51.000 051 33347.22 385.81 2318.40 33.19 2012-02-20 23:09:52.000 051 33347.40 385.78 2318.26 33.19 2012-02-20 23:09:53.000 051 33347.13 385.80 2318.26 33.19 2012-02-20 23:09:54.000 051 33347.20 385.81 2318.28 33.19 2012-02-20 23:09:55.000 051 33347.29 385.82 2318.35 33.19 2012-02-20 23:09:56.000 051 33347.28 385.83 2318.34 33.19 2012-02-20 23:09:57.000 051 33347.31 385.81 2318.31 33.19 2012-02-20 23:09:58.000 051 33347.18 385.86 2318.34 33.19 2012-02-20 23:09:59.000 051 33347.29 385.82 2318.41 33.19 2012-02-20 23:10:00.000 051 33347.20 385.84 2318.33 33.19 2012-02-20 23:10:01.000 051 33347.31 385.87 2318.31 33.19 2012-02-20 23:10:01.000 051 33347.34 385.90 2318.32 33.19 2012-02-20 23:10:03.000 051 33347.34 385.85 2318.41 33.19 2012-02-20 23:10:04.000 051 33347.31 385.89 2318.39 33.19 2012-02-20 23:10:05.000 051 33347.40 385.92 2318.35 33.19 2012-02-20 23:10:06.000 051 33347.37 385.89 2318.34 33.19 2012-02-20 23:10:07.000 051 33347.42 385.97 2318.37 33.19 2012-02-20 23:10:08.000 051 33347.43 385.92 2318.35 33.19 2012-02-20 23:10:09.000 051 33347.45 385.89 2318.32 33.19 2012-02-20 23:10:10.000 051 33347.51 385.93 2318.40 33.19 2012-02-20 23:10:11.000 051 33347.57 385.93 2318.34 33.19 2012-02-20 23:10:12.000 051 33347.61 385.92 2318.37 33.19 2012-02-20 23:10:13.000 051 33347.62 385.94 2318.37 33.19 2012-02-20 23:10:14.000 051 33347.74 385.87 2318.28 33.19 2012-02-20 23:10:15.000 051 33347.79 385.93 2318.30 33.19 2012-02-20 23:10:16.000 051 33347.67 385.93 2318.34 33.19 2012-02-20 23:10:17.000 051 33347.91 385.94 2318.33 33.19 2012-02-20 23:10:18.000 051 33347.77 385.92 2318.37 33.19 2012-02-20 23:10:19.000 051 33347.83 385.98 2318.28 33.19 2012-02-20 23:10:20.000 051 33347.90 385.96 2318.22 33.19 2012-02-20 23:10:21.000 051 33347.83 385.90 2318.26 33.19 2012-02-20 23:10:22.000 051 33347.94 385.94 2318.24 33.19 2012-02-20 23:10:23.000 051 33347.95 385.97 2318.33 33.19 2012-02-20 23:10:24.000 051 33347.89 385.93 2318.24 33.19 2012-02-20 23:10:25.000 051 33347.90 385.95 2318.32 33.19 2012-02-20 23:10:26.000 051 33347.86 385.94 2318.22 33.19 2012-02-20 23:10:27.000 051 33347.92 385.95 2318.20 33.19 2012-02-20 23:10:28.000 051 33347.90 385.97 2318.23 33.19 2012-02-20 23:10:29.000 051 33347.82 385.96 2318.15 33.19 2012-02-20 23:10:30.000 051 33347.84 386.00 2318.15 33.19 2012-02-20 23:10:31.000 051 33347.86 385.98 2318.18 33.19 2012-02-20 23:10:32.000 051 33347.82 385.98 2318.20 33.19 2012-02-20 23:10:33.000 051 33347.80 386.03 2318.16 33.19 2012-02-20 23:10:34.000 051 33347.78 386.01 2318.30 33.19 2012-02-20 23:10:35.000 051 33347.83 385.96 2318.27 33.19 2012-02-20 23:10:36.000 051 33347.85 385.94 2318.21 33.19 2012-02-20 23:10:37.000 051 33347.71 385.97 2318.17 33.19 2012-02-20 23:10:38.000 051 33347.86 385.94 2318.22 33.19 2012-02-20 23:10:39.000 051 33347.80 385.93 2318.29 33.19 2012-02-20 23:10:40.000 051 33347.89 385.93 2318.24 33.19 2012-02-20 23:10:41.000 051 33347.81 385.93 2318.26 33.19 2012-02-20 23:10:42.000 051 33347.86 385.91 2318.24 33.19 2012-02-20 23:10:42.000 051 33347.89 385.91 2318.22 33.19 2012-02-20 23:10:44.000 051 33347.85 385.88 2318.26 33.19 2012-02-20 23:10:45.000 051 33347.96 385.85 2318.25 33.19 2012-02-20 23:10:46.000 051 33348.02 385.88 2318.26 33.19 2012-02-20 23:10:47.000 051 33347.99 385.83 2318.27 33.19 2012-02-20 23:10:48.000 051 33347.99 385.81 2318.30 33.19 2012-02-20 23:10:49.000 051 33348.08 385.80 2318.20 33.19 2012-02-20 23:10:50.000 051 33348.10 385.80 2318.26 33.19 2012-02-20 23:10:51.000 051 33348.18 385.82 2318.15 33.19 2012-02-20 23:10:52.000 051 33348.02 385.81 2318.18 33.19 2012-02-20 23:10:53.000 051 33348.16 385.83 2318.28 33.19 2012-02-20 23:10:54.000 051 33348.12 385.79 2318.20 33.19 2012-02-20 23:10:55.000 051 33348.16 385.82 2318.17 33.19 2012-02-20 23:10:55.000 051 33348.05 385.82 2318.09 33.19 2012-02-20 23:10:57.000 051 33347.96 385.83 2318.16 33.19 2012-02-20 23:10:58.000 051 33348.01 385.87 2318.14 33.19 2012-02-20 23:10:59.000 051 33347.97 385.87 2318.17 33.19 2012-02-20 23:11:00.000 051 33347.94 385.87 2318.16 33.19 2012-02-20 23:11:01.000 051 33347.96 385.83 2318.18 33.19 2012-02-20 23:11:02.000 051 33347.90 385.91 2318.12 33.19 2012-02-20 23:11:03.000 051 33347.93 385.88 2318.16 33.19 2012-02-20 23:11:04.000 051 33347.90 385.95 2318.24 33.19 2012-02-20 23:11:05.000 051 33347.96 385.95 2318.31 33.19 2012-02-20 23:11:06.000 051 33347.95 385.94 2318.28 33.19 2012-02-20 23:11:07.000 051 33347.98 385.93 2318.23 33.19 2012-02-20 23:11:08.000 051 33347.98 385.91 2318.24 33.19 2012-02-20 23:11:09.000 051 33348.00 385.91 2318.24 33.19 2012-02-20 23:11:10.000 051 33347.80 385.93 2318.14 33.19 2012-02-20 23:11:11.000 051 33347.92 385.92 2318.19 33.19 2012-02-20 23:11:12.000 051 33347.92 385.95 2318.18 33.19 2012-02-20 23:11:13.000 051 33347.95 385.93 2318.22 33.19 2012-02-20 23:11:14.000 051 33347.93 385.90 2318.24 33.19 2012-02-20 23:11:15.000 051 33347.88 385.89 2318.14 33.19 2012-02-20 23:11:16.000 051 33348.10 385.92 2318.23 33.19 2012-02-20 23:11:17.000 051 33347.99 385.89 2318.15 33.19 2012-02-20 23:11:18.000 051 33348.01 385.89 2318.21 33.19 2012-02-20 23:11:19.000 051 33348.17 386.00 2318.26 33.19 2012-02-20 23:11:20.000 051 33348.18 385.93 2318.23 33.19 2012-02-20 23:11:21.000 051 33348.25 385.95 2318.21 33.19 2012-02-20 23:11:22.000 051 33348.18 385.92 2318.23 33.19 2012-02-20 23:11:23.000 051 33348.24 385.97 2318.29 33.19 2012-02-20 23:11:24.000 051 33348.26 385.95 2318.27 33.19 2012-02-20 23:11:25.000 051 33348.22 385.93 2318.20 33.19 2012-02-20 23:11:26.000 051 33348.27 385.93 2318.22 33.19 2012-02-20 23:11:27.000 051 33348.32 385.97 2318.21 33.19 2012-02-20 23:11:28.000 051 33348.21 385.94 2318.20 33.19 2012-02-20 23:11:29.000 051 33348.38 385.97 2318.15 33.19 2012-02-20 23:11:30.000 051 33348.32 385.97 2318.20 33.19 2012-02-20 23:11:31.000 051 33348.43 385.96 2318.15 33.19 2012-02-20 23:11:32.000 051 33348.33 386.04 2318.14 33.19 2012-02-20 23:11:33.000 051 33348.39 386.01 2318.21 33.19 2012-02-20 23:11:34.000 051 33348.38 386.03 2318.20 33.19 2012-02-20 23:11:35.000 051 33348.32 386.04 2318.17 33.19 2012-02-20 23:11:36.000 051 33348.32 386.08 2318.26 33.19 2012-02-20 23:11:36.000 051 33348.27 386.06 2318.18 33.19 2012-02-20 23:11:38.000 051 33348.30 386.06 2318.19 33.19 2012-02-20 23:11:39.000 051 33348.29 386.09 2318.21 33.19 2012-02-20 23:11:40.000 051 33348.31 386.12 2318.21 33.19 2012-02-20 23:11:41.000 051 33348.21 386.13 2318.20 33.19 2012-02-20 23:11:42.000 051 33348.20 386.14 2318.15 33.19 2012-02-20 23:11:43.000 051 33348.18 386.14 2318.21 33.19 2012-02-20 23:11:44.000 051 33348.15 386.11 2318.24 33.19 2012-02-20 23:11:45.000 051 33348.15 386.12 2318.20 33.19 2012-02-20 23:11:46.000 051 33348.10 386.12 2318.11 33.19 2012-02-20 23:11:47.000 051 33348.11 386.12 2318.22 33.19 2012-02-20 23:11:48.000 051 33348.10 386.11 2318.18 33.19 2012-02-20 23:11:49.000 051 33348.10 386.13 2318.24 33.19 2012-02-20 23:11:49.000 051 33348.07 386.12 2318.24 33.19 2012-02-20 23:11:51.000 051 33348.10 386.12 2318.27 33.19 2012-02-20 23:11:52.000 051 33348.12 386.08 2318.33 33.19 2012-02-20 23:11:53.000 051 33348.05 386.11 2318.27 33.19 2012-02-20 23:11:54.000 051 33348.05 386.11 2318.32 33.19 2012-02-20 23:11:55.000 051 33348.10 386.09 2318.32 33.19 2012-02-20 23:11:56.000 051 33348.16 386.08 2318.28 33.19 2012-02-20 23:11:57.000 051 33348.12 386.07 2318.32 33.19 2012-02-20 23:11:58.000 051 33348.14 386.01 2318.30 33.19 2012-02-20 23:11:59.000 051 33348.23 386.05 2318.35 33.19 2012-02-20 23:12:00.000 051 33348.20 386.05 2318.32 33.19 2012-02-20 23:12:01.000 051 33348.21 386.06 2318.21 33.19 2012-02-20 23:12:02.000 051 33348.21 385.98 2318.27 33.19 2012-02-20 23:12:03.000 051 33348.24 385.99 2318.34 33.19 2012-02-20 23:12:04.000 051 33348.16 385.99 2318.32 33.19 2012-02-20 23:12:05.000 051 33348.15 386.03 2318.26 33.19 2012-02-20 23:12:06.000 051 33348.25 386.08 2318.24 33.19 2012-02-20 23:12:07.000 051 33348.26 386.02 2318.30 33.19 2012-02-20 23:12:08.000 051 33348.25 386.04 2318.24 33.19 2012-02-20 23:12:09.000 051 33348.26 386.00 2318.30 33.19 2012-02-20 23:12:10.000 051 33348.19 386.02 2318.22 33.19 2012-02-20 23:12:11.000 051 33348.16 386.07 2318.28 33.19 2012-02-20 23:12:12.000 051 33348.02 386.04 2318.22 33.19 2012-02-20 23:12:13.000 051 33348.04 386.03 2318.18 33.19 2012-02-20 23:12:14.000 051 33347.93 386.09 2318.20 33.19 2012-02-20 23:12:15.000 051 33347.79 386.10 2318.20 33.19 2012-02-20 23:12:16.000 051 33347.86 386.12 2318.27 33.19 2012-02-20 23:12:17.000 051 33347.85 386.14 2318.28 33.19 2012-02-20 23:12:18.000 051 33347.75 386.10 2318.30 33.19 2012-02-20 23:12:19.000 051 33347.85 386.11 2318.29 33.19 2012-02-20 23:12:20.000 051 33347.83 386.07 2318.26 33.19 2012-02-20 23:12:21.000 051 33347.95 386.11 2318.36 33.19 2012-02-20 23:12:22.000 051 33347.90 386.04 2318.46 33.19 2012-02-20 23:12:23.000 051 33348.00 386.04 2318.38 33.19 2012-02-20 23:12:24.000 051 33347.90 386.03 2318.43 33.19 2012-02-20 23:12:25.000 051 33347.89 386.03 2318.33 33.19 2012-02-20 23:12:26.000 051 33347.85 386.01 2318.41 33.19 2012-02-20 23:12:27.000 051 33347.91 385.95 2318.40 33.19 2012-02-20 23:12:28.000 051 33347.91 385.99 2318.43 33.19 2012-02-20 23:12:29.000 051 33347.96 385.99 2318.48 33.19 2012-02-20 23:12:30.000 051 33347.82 385.98 2318.42 33.19 2012-02-20 23:12:30.000 051 33347.93 385.97 2318.36 33.19 2012-02-20 23:12:32.000 051 33348.03 385.99 2318.28 33.19 2012-02-20 23:12:33.000 051 33348.01 385.96 2318.37 33.19 2012-02-20 23:12:34.000 051 33348.07 385.95 2318.34 33.19 2012-02-20 23:12:35.000 051 33348.11 385.98 2318.31 33.19 2012-02-20 23:12:36.000 051 33348.14 385.96 2318.38 33.19 2012-02-20 23:12:37.000 051 33348.17 385.98 2318.36 33.19 2012-02-20 23:12:38.000 051 33348.17 385.96 2318.34 33.19 2012-02-20 23:12:39.000 051 33348.11 385.99 2318.42 33.19 2012-02-20 23:12:40.000 051 33348.07 385.95 2318.34 33.19 2012-02-20 23:12:41.000 051 33348.11 385.94 2318.30 33.19 2012-02-20 23:12:42.000 051 33348.11 385.93 2318.34 33.19 2012-02-20 23:12:43.000 051 33348.04 385.94 2318.36 33.19 2012-02-20 23:12:43.000 051 33348.04 385.94 2318.33 33.19 2012-02-20 23:12:45.000 051 33347.99 385.91 2318.28 33.19 2012-02-20 23:12:46.000 051 33348.02 385.98 2318.34 33.19 2012-02-20 23:12:47.000 051 33348.12 385.96 2318.35 33.19 2012-02-20 23:12:48.000 051 33348.12 385.98 2318.33 33.19 2012-02-20 23:12:49.000 051 33348.20 385.95 2318.34 33.19 2012-02-20 23:12:50.000 051 33348.15 386.02 2318.40 33.19 2012-02-20 23:12:51.000 051 33348.17 385.98 2318.32 33.19 2012-02-20 23:12:52.000 051 33348.06 385.98 2318.34 33.19 2012-02-20 23:12:53.000 051 33348.08 386.03 2318.36 33.19 2012-02-20 23:12:54.000 051 33348.08 385.98 2318.30 33.19 2012-02-20 23:12:55.000 051 33348.12 385.93 2318.36 33.19 2012-02-20 23:12:56.000 051 33348.12 385.92 2318.37 33.19 2012-02-20 23:12:57.000 051 33348.08 385.92 2318.32 33.19 2012-02-20 23:12:58.000 051 33348.21 385.93 2318.36 33.19 2012-02-20 23:12:59.000 051 33348.17 385.93 2318.34 33.19 2012-02-20 23:13:00.000 051 33348.24 385.91 2318.32 33.19 2012-02-20 23:13:01.000 051 33348.18 385.91 2318.39 33.19 2012-02-20 23:13:02.000 051 33348.30 385.91 2318.34 33.19 2012-02-20 23:13:03.000 051 33348.34 385.92 2318.36 33.19 2012-02-20 23:13:04.000 051 33348.35 385.85 2318.32 33.19 2012-02-20 23:13:05.000 051 33348.26 385.92 2318.32 33.19 2012-02-20 23:13:06.000 051 33348.23 385.88 2318.20 33.19 2012-02-20 23:13:07.000 051 33348.24 385.90 2318.20 33.19 2012-02-20 23:13:08.000 051 33348.18 385.90 2318.26 33.19 2012-02-20 23:13:09.000 051 33348.15 385.83 2318.32 33.19 2012-02-20 23:13:10.000 051 33348.11 385.91 2318.25 33.19 2012-02-20 23:13:11.000 051 33348.01 385.90 2318.29 33.19 2012-02-20 23:13:12.000 051 33347.93 385.91 2318.29 33.19 2012-02-20 23:13:13.000 051 33347.88 385.88 2318.26 33.19 2012-02-20 23:13:14.000 051 33347.86 385.90 2318.26 33.19 2012-02-20 23:13:15.000 051 33347.78 385.98 2318.33 33.19 2012-02-20 23:13:16.000 051 33347.85 385.96 2318.25 33.19 2012-02-20 23:13:17.000 051 33347.81 385.96 2318.27 33.19 2012-02-20 23:13:18.000 051 33347.83 385.97 2318.32 33.19 2012-02-20 23:13:19.000 051 33347.85 385.95 2318.29 33.19 2012-02-20 23:13:20.000 051 33347.83 385.93 2318.37 33.19 2012-02-20 23:13:21.000 051 33347.82 385.93 2318.32 33.19 2012-02-20 23:13:22.000 051 33347.85 385.92 2318.27 33.19 2012-02-20 23:13:23.000 051 33347.97 385.89 2318.42 33.19 2012-02-20 23:13:24.000 051 33347.90 385.85 2318.36 33.19 2012-02-20 23:13:24.000 051 33347.88 385.89 2318.42 33.19 2012-02-20 23:13:26.000 051 33347.97 385.91 2318.46 33.19 2012-02-20 23:13:27.000 051 33347.99 385.86 2318.40 33.19 2012-02-20 23:13:28.000 051 33347.93 385.85 2318.36 33.19 2012-02-20 23:13:29.000 051 33348.00 385.81 2318.37 33.19 2012-02-20 23:13:30.000 051 33347.94 385.81 2318.31 33.19 2012-02-20 23:13:31.000 051 33348.05 385.84 2318.45 33.19 2012-02-20 23:13:32.000 051 33348.01 385.81 2318.47 33.19 2012-02-20 23:13:33.000 051 33347.95 385.84 2318.45 33.19 2012-02-20 23:13:34.000 051 33348.02 385.82 2318.40 33.19 2012-02-20 23:13:35.000 051 33347.85 385.83 2318.28 33.19 2012-02-20 23:13:36.000 051 33347.84 385.84 2318.33 33.19 2012-02-20 23:13:37.000 051 33347.96 385.88 2318.36 33.19 2012-02-20 23:13:37.000 051 33347.79 385.88 2318.32 33.19 2012-02-20 23:13:39.000 051 33347.84 385.87 2318.40 33.19 2012-02-20 23:13:40.000 051 33347.83 385.88 2318.33 33.19 2012-02-20 23:13:41.000 051 33347.90 385.87 2318.39 33.19 2012-02-20 23:13:42.000 051 33347.79 385.89 2318.36 33.19 2012-02-20 23:13:43.000 051 33347.87 385.88 2318.37 33.19 2012-02-20 23:13:44.000 051 33347.84 385.95 2318.32 33.19 2012-02-20 23:13:45.000 051 33347.86 385.88 2318.37 33.19 2012-02-20 23:13:46.000 051 33347.96 385.90 2318.41 33.19 2012-02-20 23:13:47.000 051 33347.73 385.93 2318.42 33.19 2012-02-20 23:13:48.000 051 33347.83 385.90 2318.45 33.19 2012-02-20 23:13:49.000 051 33347.95 385.94 2318.40 33.19 2012-02-20 23:13:50.000 051 33347.91 385.89 2318.37 33.19 2012-02-20 23:13:51.000 051 33347.88 385.94 2318.42 33.19 2012-02-20 23:13:52.000 051 33347.93 385.87 2318.43 33.19 2012-02-20 23:13:53.000 051 33347.97 385.88 2318.43 33.19 2012-02-20 23:13:54.000 051 33347.91 385.88 2318.31 33.19 2012-02-20 23:13:55.000 051 33347.99 385.83 2318.32 33.19 2012-02-20 23:13:56.000 051 33347.96 385.86 2318.34 33.19 2012-02-20 23:13:57.000 051 33347.98 385.85 2318.36 33.19 2012-02-20 23:13:58.000 051 33347.98 385.81 2318.39 33.19 2012-02-20 23:13:59.000 051 33347.93 385.87 2318.37 33.19 2012-02-20 23:14:00.000 051 33347.95 385.83 2318.37 33.19 2012-02-20 23:14:01.000 051 33347.95 385.85 2318.39 33.19 2012-02-20 23:14:02.000 051 33348.02 385.87 2318.39 33.19 2012-02-20 23:14:03.000 051 33347.97 385.83 2318.32 33.19 2012-02-20 23:14:04.000 051 33347.96 385.85 2318.39 33.19 2012-02-20 23:14:05.000 051 33347.92 385.80 2318.30 33.19 2012-02-20 23:14:06.000 051 33348.03 385.78 2318.27 33.19 2012-02-20 23:14:07.000 051 33347.94 385.83 2318.34 33.19 2012-02-20 23:14:08.000 051 33347.99 385.81 2318.32 33.19 2012-02-20 23:14:09.000 051 33347.95 385.83 2318.30 33.19 2012-02-20 23:14:10.000 051 33347.92 385.83 2318.34 33.19 2012-02-20 23:14:11.000 051 33347.92 385.82 2318.26 33.19 2012-02-20 23:14:12.000 051 33347.92 385.84 2318.27 33.19 2012-02-20 23:14:13.000 051 33347.95 385.83 2318.33 33.19 2012-02-20 23:14:14.000 051 33347.95 385.80 2318.33 33.19 2012-02-20 23:14:15.000 051 33347.87 385.91 2318.38 33.19 2012-02-20 23:14:16.000 051 33347.92 385.83 2318.27 33.19 2012-02-20 23:14:17.000 051 33347.95 385.87 2318.29 33.19 2012-02-20 23:14:18.000 051 33347.95 385.89 2318.28 33.19 2012-02-20 23:14:18.000 051 33347.88 385.86 2318.32 33.19 2012-02-20 23:14:20.000 051 33347.84 385.87 2318.38 33.19 2012-02-20 23:14:21.000 051 33347.85 385.86 2318.33 33.19 2012-02-20 23:14:22.000 051 33347.92 385.89 2318.33 33.19 2012-02-20 23:14:23.000 051 33347.92 385.87 2318.24 33.19 2012-02-20 23:14:24.000 051 33347.88 385.91 2318.24 33.19 2012-02-20 23:14:25.000 051 33347.93 385.87 2318.32 33.19 2012-02-20 23:14:26.000 051 33347.89 385.88 2318.30 33.19 2012-02-20 23:14:27.000 051 33347.85 385.88 2318.34 33.19 2012-02-20 23:14:28.000 051 33347.77 385.89 2318.34 33.19 2012-02-20 23:14:29.000 051 33347.90 385.95 2318.32 33.19 2012-02-20 23:14:30.000 051 33347.82 385.93 2318.34 33.19 2012-02-20 23:14:31.000 051 33347.79 385.94 2318.35 33.19 2012-02-20 23:14:31.000 051 33347.82 385.93 2318.29 33.19 2012-02-20 23:14:33.000 051 33347.64 385.92 2318.46 33.19 2012-02-20 23:14:34.000 051 33347.84 385.93 2318.32 33.19 2012-02-20 23:14:35.000 051 33347.79 385.88 2318.37 33.19 2012-02-20 23:14:36.000 051 33347.71 385.91 2318.40 33.19 2012-02-20 23:14:37.000 051 33347.73 385.93 2318.36 33.19 2012-02-20 23:14:38.000 051 33347.73 385.99 2318.37 33.19 2012-02-20 23:14:39.000 051 33347.70 385.93 2318.40 33.19 2012-02-20 23:14:40.000 051 33347.67 385.94 2318.43 33.19 2012-02-20 23:14:41.000 051 33347.74 385.96 2318.42 33.19 2012-02-20 23:14:42.000 051 33347.78 385.94 2318.40 33.19 2012-02-20 23:14:43.000 051 33347.77 385.95 2318.35 33.19 2012-02-20 23:14:44.000 051 33347.77 385.93 2318.37 33.19 2012-02-20 23:14:45.000 051 33347.86 385.93 2318.38 33.19 2012-02-20 23:14:46.000 051 33347.74 385.91 2318.37 33.19 2012-02-20 23:14:47.000 051 33347.79 385.90 2318.36 33.19 2012-02-20 23:14:48.000 051 33347.79 385.89 2318.39 33.19 2012-02-20 23:14:49.000 051 33347.75 385.91 2318.35 33.19 2012-02-20 23:14:50.000 051 33347.80 385.87 2318.33 33.19 2012-02-20 23:14:51.000 051 33347.91 385.87 2318.36 33.19 2012-02-20 23:14:52.000 051 33347.73 385.92 2318.36 33.19 2012-02-20 23:14:53.000 051 33347.80 385.93 2318.31 33.19 2012-02-20 23:14:54.000 051 33347.80 385.91 2318.29 33.19 2012-02-20 23:14:55.000 051 33347.85 385.89 2318.27 33.19 2012-02-20 23:14:56.000 051 33347.83 385.88 2318.32 33.19 2012-02-20 23:14:57.000 051 33347.81 385.92 2318.36 33.19 2012-02-20 23:14:58.000 051 33347.86 385.88 2318.32 33.19 2012-02-20 23:14:59.000 051 33347.75 385.94 2318.26 33.19 2012-02-20 23:15:00.000 051 33347.74 385.93 2318.27 33.19 2012-02-20 23:15:01.000 051 33347.77 385.95 2318.37 33.19 2012-02-20 23:15:02.000 051 33347.82 385.89 2318.31 33.19 2012-02-20 23:15:03.000 051 33347.77 385.89 2318.33 33.19 2012-02-20 23:15:04.000 051 33347.80 385.93 2318.30 33.19 2012-02-20 23:15:05.000 051 33347.74 385.97 2318.32 33.19 2012-02-20 23:15:06.000 051 33347.82 385.93 2318.20 33.19 2012-02-20 23:15:07.000 051 33347.73 385.97 2318.33 33.19 2012-02-20 23:15:08.000 051 33347.77 385.94 2318.29 33.19 2012-02-20 23:15:09.000 051 33347.74 385.95 2318.26 33.19 2012-02-20 23:15:10.000 051 33347.70 385.94 2318.29 33.19 2012-02-20 23:15:11.000 051 33347.82 385.94 2318.28 33.19 2012-02-20 23:15:12.000 051 33347.77 385.93 2318.34 33.19 2012-02-20 23:15:12.000 051 33347.80 385.96 2318.30 33.19 2012-02-20 23:15:14.000 051 33347.74 385.95 2318.36 33.19 2012-02-20 23:15:15.000 051 33347.71 385.95 2318.26 33.19 2012-02-20 23:15:16.000 051 33347.88 385.96 2318.37 33.19 2012-02-20 23:15:17.000 051 33347.70 385.93 2318.28 33.19 2012-02-20 23:15:18.000 051 33347.75 385.96 2318.26 33.19 2012-02-20 23:15:19.000 051 33347.89 385.91 2318.28 33.19 2012-02-20 23:15:20.000 051 33347.87 385.93 2318.32 33.19 2012-02-20 23:15:21.000 051 33347.75 385.94 2318.26 33.19 2012-02-20 23:15:22.000 051 33347.79 385.91 2318.32 33.19 2012-02-20 23:15:23.000 051 33347.80 385.93 2318.26 33.19 2012-02-20 23:15:24.000 051 33347.79 385.90 2318.35 33.19 2012-02-20 23:15:25.000 051 33347.83 385.93 2318.33 33.19 2012-02-20 23:15:25.000 051 33347.80 385.93 2318.30 33.19 2012-02-20 23:15:27.000 051 33347.85 385.95 2318.31 33.19 2012-02-20 23:15:28.000 051 33347.80 385.91 2318.42 33.19 2012-02-20 23:15:29.000 051 33347.85 385.91 2318.28 33.19 2012-02-20 23:15:30.000 051 33347.82 385.92 2318.30 33.19 2012-02-20 23:15:31.000 051 33347.93 385.95 2318.39 33.19 2012-02-20 23:15:32.000 051 33347.87 385.98 2318.26 33.19 2012-02-20 23:15:33.000 051 33347.90 385.96 2318.29 33.19 2012-02-20 23:15:34.000 051 33347.77 385.98 2318.26 33.19 2012-02-20 23:15:35.000 051 33347.93 385.97 2318.27 33.19 2012-02-20 23:15:36.000 051 33347.85 385.97 2318.32 33.19 2012-02-20 23:15:37.000 051 33347.84 385.96 2318.32 33.19 2012-02-20 23:15:38.000 051 33347.77 385.98 2318.34 33.19 2012-02-20 23:15:39.000 051 33347.90 385.94 2318.37 33.19 2012-02-20 23:15:40.000 051 33347.74 385.99 2318.30 33.19 2012-02-20 23:15:41.000 051 33347.73 385.97 2318.31 33.19 2012-02-20 23:15:42.000 051 33347.75 385.98 2318.34 33.19 2012-02-20 23:15:43.000 051 33347.75 385.96 2318.28 33.19 2012-02-20 23:15:44.000 051 33347.79 385.98 2318.30 33.19 2012-02-20 23:15:45.000 051 33347.73 385.97 2318.32 33.19 2012-02-20 23:15:46.000 051 33347.86 386.02 2318.30 33.19 2012-02-20 23:15:47.000 051 33347.71 386.02 2318.36 33.19 2012-02-20 23:15:48.000 051 33347.71 385.97 2318.34 33.19 2012-02-20 23:15:49.000 051 33347.78 385.97 2318.26 33.19 2012-02-20 23:15:50.000 051 33347.71 385.99 2318.24 33.19 2012-02-20 23:15:51.000 051 33347.63 385.97 2318.27 33.19 2012-02-20 23:15:52.000 051 33347.63 385.96 2318.33 33.19 2012-02-20 23:15:53.000 051 33347.75 386.00 2318.37 33.19 2012-02-20 23:15:54.000 051 33347.65 385.98 2318.32 33.19 2012-02-20 23:15:55.000 051 33347.74 386.01 2318.26 33.19 2012-02-20 23:15:56.000 051 33347.65 385.99 2318.30 33.19 2012-02-20 23:15:57.000 051 33347.71 385.98 2318.33 33.19 2012-02-20 23:15:58.000 051 33347.66 385.99 2318.32 33.19 2012-02-20 23:15:59.000 051 33347.64 386.03 2318.37 33.19 2012-02-20 23:16:00.000 051 33347.68 386.00 2318.27 33.19 2012-02-20 23:16:01.000 051 33347.67 385.98 2318.37 33.19 2012-02-20 23:16:02.000 051 33347.70 385.98 2318.35 33.19 2012-02-20 23:16:03.000 051 33347.69 385.98 2318.30 33.19 2012-02-20 23:16:04.000 051 33347.67 385.99 2318.37 33.19 2012-02-20 23:16:05.000 051 33347.74 385.99 2318.37 33.19 2012-02-20 23:16:06.000 051 33347.65 386.05 2318.30 33.19 2012-02-20 23:16:06.000 051 33347.70 386.02 2318.32 33.19 2012-02-20 23:16:08.000 051 33347.72 385.99 2318.37 33.19 2012-02-20 23:16:09.000 051 33347.69 386.02 2318.40 33.19 2012-02-20 23:16:10.000 051 33347.73 386.04 2318.40 33.19 2012-02-20 23:16:11.000 051 33347.79 385.99 2318.34 33.19 2012-02-20 23:16:12.000 051 33347.68 385.99 2318.29 33.19 2012-02-20 23:16:13.000 051 33347.77 386.00 2318.36 33.19 2012-02-20 23:16:14.000 051 33347.71 386.00 2318.33 33.19 2012-02-20 23:16:15.000 051 33347.68 386.01 2318.39 33.19 2012-02-20 23:16:16.000 051 33347.80 386.03 2318.36 33.19 2012-02-20 23:16:17.000 051 33347.68 386.01 2318.36 33.19 2012-02-20 23:16:18.000 051 33347.78 386.03 2318.39 33.19 2012-02-20 23:16:19.000 051 33347.77 386.00 2318.34 33.19 2012-02-20 23:16:19.000 051 33347.73 385.96 2318.33 33.19 2012-02-20 23:16:21.000 051 33347.73 386.01 2318.34 33.19 2012-02-20 23:16:22.000 051 33347.65 386.04 2318.28 33.19 2012-02-20 23:16:23.000 051 33347.83 386.04 2318.37 33.19 2012-02-20 23:16:24.000 051 33347.78 386.01 2318.28 33.19 2012-02-20 23:16:25.000 051 33347.82 386.03 2318.37 33.19 2012-02-20 23:16:26.000 051 33347.85 386.00 2318.37 33.19 2012-02-20 23:16:27.000 051 33347.77 385.99 2318.48 33.19 2012-02-20 23:16:28.000 051 33347.78 386.03 2318.38 33.19 2012-02-20 23:16:29.000 051 33347.67 385.99 2318.35 33.19 2012-02-20 23:16:30.000 051 33347.70 385.99 2318.32 33.19 2012-02-20 23:16:31.000 051 33347.73 386.05 2318.34 33.19 2012-02-20 23:16:32.000 051 33347.65 386.00 2318.31 33.19 2012-02-20 23:16:33.000 051 33347.71 386.02 2318.37 33.19 2012-02-20 23:16:34.000 051 33347.68 386.05 2318.30 33.19 2012-02-20 23:16:35.000 051 33347.63 386.03 2318.31 33.19 2012-02-20 23:16:36.000 051 33347.70 386.01 2318.30 33.19 2012-02-20 23:16:37.000 051 33347.74 386.04 2318.35 33.19 2012-02-20 23:16:38.000 051 33347.65 386.03 2318.33 33.19 2012-02-20 23:16:39.000 051 33347.56 386.07 2318.34 33.19 2012-02-20 23:16:40.000 051 33347.64 386.03 2318.31 33.19 2012-02-20 23:16:41.000 051 33347.65 386.03 2318.33 33.19 2012-02-20 23:16:42.000 051 33347.61 386.04 2318.28 33.19 2012-02-20 23:16:43.000 051 33347.65 386.03 2318.30 33.19 2012-02-20 23:16:44.000 051 33347.71 386.01 2318.39 33.19 2012-02-20 23:16:45.000 051 33347.52 386.07 2318.41 33.19 2012-02-20 23:16:46.000 051 33347.65 386.03 2318.30 33.19 2012-02-20 23:16:47.000 051 33347.70 386.04 2318.33 33.19 2012-02-20 23:16:48.000 051 33347.70 386.03 2318.33 33.19 2012-02-20 23:16:49.000 051 33347.66 386.09 2318.35 33.19 2012-02-20 23:16:50.000 051 33347.70 386.01 2318.34 33.19 2012-02-20 23:16:51.000 051 33347.68 386.06 2318.36 33.19 2012-02-20 23:16:52.000 051 33347.62 386.08 2318.34 33.19 2012-02-20 23:16:53.000 051 33347.64 386.11 2318.30 33.19 2012-02-20 23:16:54.000 051 33347.59 386.12 2318.40 33.19 2012-02-20 23:16:55.000 051 33347.65 386.10 2318.39 33.19 2012-02-20 23:16:56.000 051 33347.60 386.06 2318.47 33.19 2012-02-20 23:16:57.000 051 33347.56 386.11 2318.37 33.19 2012-02-20 23:16:58.000 051 33347.60 386.11 2318.45 33.19 2012-02-20 23:16:59.000 051 33347.55 386.10 2318.40 33.19 2012-02-20 23:17:00.000 051 33347.60 386.11 2318.36 33.19 2012-02-20 23:17:00.000 051 33347.58 386.17 2318.32 33.19 2012-02-20 23:17:02.000 051 33347.50 386.16 2318.44 33.19 2012-02-20 23:17:03.000 051 33347.48 386.14 2318.30 33.19 2012-02-20 23:17:04.000 051 33347.65 386.13 2318.37 33.19 2012-02-20 23:17:05.000 051 33347.59 386.11 2318.34 33.19 2012-02-20 23:17:06.000 051 33347.61 386.14 2318.35 33.19 2012-02-20 23:17:07.000 051 33347.61 386.11 2318.39 33.19 2012-02-20 23:17:08.000 051 33347.55 386.14 2318.39 33.19 2012-02-20 23:17:09.000 051 33347.52 386.13 2318.44 33.19 2012-02-20 23:17:10.000 051 33347.61 386.15 2318.45 33.19 2012-02-20 23:17:11.000 051 33347.60 386.18 2318.45 33.19 2012-02-20 23:17:12.000 051 33347.57 386.12 2318.42 33.19 2012-02-20 23:17:13.000 051 33347.55 386.19 2318.40 33.19 2012-02-20 23:17:13.000 051 33347.55 386.12 2318.37 33.19 2012-02-20 23:17:15.000 051 33347.55 386.16 2318.45 33.19 2012-02-20 23:17:16.000 051 33347.50 386.12 2318.40 33.19 2012-02-20 23:17:17.000 051 33347.59 386.15 2318.43 33.19 2012-02-20 23:17:18.000 051 33347.49 386.16 2318.42 33.19 2012-02-20 23:17:19.000 051 33347.55 386.18 2318.33 33.19 2012-02-20 23:17:20.000 051 33347.60 386.16 2318.47 33.19 2012-02-20 23:17:21.000 051 33347.51 386.18 2318.34 33.19 2012-02-20 23:17:22.000 051 33347.53 386.17 2318.27 33.19 2012-02-20 23:17:23.000 051 33347.47 386.14 2318.40 33.19 2012-02-20 23:17:24.000 051 33347.46 386.13 2318.40 33.19 2012-02-20 23:17:25.000 051 33347.46 386.17 2318.33 33.19 2012-02-20 23:17:26.000 051 33347.40 386.16 2318.39 33.19 2012-02-20 23:17:27.000 051 33347.43 386.18 2318.34 33.19 2012-02-20 23:17:28.000 051 33347.36 386.19 2318.32 33.19 2012-02-20 23:17:29.000 051 33347.49 386.20 2318.39 33.19 2012-02-20 23:17:30.000 051 33347.43 386.19 2318.46 33.19 2012-02-20 23:17:31.000 051 33347.34 386.21 2318.40 33.19 2012-02-20 23:17:32.000 051 33347.45 386.26 2318.38 33.19 2012-02-20 23:17:33.000 051 33347.37 386.18 2318.41 33.19 2012-02-20 23:17:34.000 051 33347.42 386.22 2318.48 33.19 2012-02-20 23:17:35.000 051 33347.39 386.24 2318.48 33.19 2012-02-20 23:17:36.000 051 33347.40 386.24 2318.45 33.19 2012-02-20 23:17:37.000 051 33347.39 386.21 2318.45 33.19 2012-02-20 23:17:38.000 051 33347.34 386.27 2318.45 33.19 2012-02-20 23:17:39.000 051 33347.35 386.23 2318.45 33.19 2012-02-20 23:17:40.000 051 33347.16 386.23 2318.49 33.19 2012-02-20 23:17:41.000 051 33347.38 386.25 2318.40 33.19 2012-02-20 23:17:42.000 051 33347.32 386.27 2318.43 33.19 2012-02-20 23:17:43.000 051 33347.31 386.27 2318.43 33.19 2012-02-20 23:17:44.000 051 33347.36 386.28 2318.41 33.19 2012-02-20 23:17:45.000 051 33347.29 386.27 2318.42 33.19 2012-02-20 23:17:46.000 051 33347.36 386.26 2318.40 33.19 2012-02-20 23:17:47.000 051 33347.36 386.27 2318.46 33.19 2012-02-20 23:17:48.000 051 33347.36 386.27 2318.42 33.19 2012-02-20 23:17:49.000 051 33347.29 386.28 2318.42 33.19 2012-02-20 23:17:50.000 051 33347.24 386.27 2318.49 33.19 2012-02-20 23:17:51.000 051 33347.34 386.28 2318.42 33.19 2012-02-20 23:17:52.000 051 33347.20 386.27 2318.46 33.19 2012-02-20 23:17:53.000 051 33347.35 386.29 2318.53 33.19 2012-02-20 23:17:54.000 051 33347.31 386.31 2318.46 33.19 2012-02-20 23:17:54.000 051 33347.39 386.30 2318.42 33.19 2012-02-20 23:17:56.000 051 33347.36 386.28 2318.40 33.19 2012-02-20 23:17:57.000 051 33347.45 386.33 2318.47 33.19 2012-02-20 23:17:58.000 051 33347.23 386.30 2318.42 33.19 2012-02-20 23:17:59.000 051 33347.45 386.31 2318.39 33.19 2012-02-20 23:18:00.000 051 33347.33 386.32 2318.43 33.19 2012-02-20 23:18:01.000 051 33347.35 386.33 2318.34 33.19 2012-02-20 23:18:02.000 051 33347.30 386.31 2318.46 33.19 2012-02-20 23:18:03.000 051 33347.37 386.32 2318.39 33.19 2012-02-20 23:18:04.000 051 33347.46 386.35 2318.45 33.19 2012-02-20 23:18:05.000 051 33347.34 386.36 2318.44 33.19 2012-02-20 23:18:06.000 051 33347.26 386.37 2318.40 33.19 2012-02-20 23:18:07.000 051 33347.30 386.29 2318.40 33.19 2012-02-20 23:18:07.000 051 33347.32 386.35 2318.46 33.19 2012-02-20 23:18:09.000 051 33347.31 386.35 2318.41 33.19 2012-02-20 23:18:10.000 051 33347.28 386.40 2318.37 33.19 2012-02-20 23:18:11.000 051 33347.31 386.35 2318.36 33.19 2012-02-20 23:18:12.000 051 33347.18 386.31 2318.37 33.19 2012-02-20 23:18:13.000 051 33347.24 386.39 2318.46 33.19 2012-02-20 23:18:14.000 051 33347.30 386.35 2318.43 33.19 2012-02-20 23:18:15.000 051 33347.29 386.38 2318.38 33.19 2012-02-20 23:18:16.000 051 33347.25 386.39 2318.44 33.19 2012-02-20 23:18:17.000 051 33347.33 386.44 2318.44 33.19 2012-02-20 23:18:18.000 051 33347.25 386.40 2318.41 33.19 2012-02-20 23:18:19.000 051 33347.28 386.42 2318.39 33.19 2012-02-20 23:18:20.000 051 33347.33 386.40 2318.40 33.19 2012-02-20 23:18:21.000 051 33347.31 386.32 2318.41 33.19 2012-02-20 23:18:22.000 051 33347.21 386.43 2318.47 33.19 2012-02-20 23:18:23.000 051 33347.34 386.40 2318.45 33.19 2012-02-20 23:18:24.000 051 33347.22 386.39 2318.42 33.19 2012-02-20 23:18:25.000 051 33347.30 386.43 2318.36 33.19 2012-02-20 23:18:26.000 051 33347.31 386.39 2318.51 33.19 2012-02-20 23:18:27.000 051 33347.21 386.44 2318.45 33.19 2012-02-20 23:18:28.000 051 33347.21 386.42 2318.46 33.19 2012-02-20 23:18:29.000 051 33347.28 386.40 2318.43 33.19 2012-02-20 23:18:30.000 051 33347.15 386.38 2318.40 33.19 2012-02-20 23:18:31.000 051 33347.24 386.41 2318.47 33.19 2012-02-20 23:18:32.000 051 33347.24 386.40 2318.45 33.19 2012-02-20 23:18:33.000 051 33347.19 386.44 2318.43 33.19 2012-02-20 23:18:34.000 051 33347.21 386.42 2318.45 33.19 2012-02-20 23:18:35.000 051 33347.15 386.42 2318.46 33.19 2012-02-20 23:18:36.000 051 33347.21 386.43 2318.46 33.19 2012-02-20 23:18:37.000 051 33347.24 386.42 2318.49 33.19 2012-02-20 23:18:38.000 051 33347.22 386.41 2318.37 33.19 2012-02-20 23:18:39.000 051 33347.22 386.45 2318.46 33.19 2012-02-20 23:18:40.000 051 33347.20 386.40 2318.39 33.19 2012-02-20 23:18:41.000 051 33347.19 386.44 2318.43 33.19 2012-02-20 23:18:42.000 051 33347.22 386.43 2318.45 33.19 2012-02-20 23:18:43.000 051 33347.14 386.46 2318.51 33.19 2012-02-20 23:18:44.000 051 33347.12 386.47 2318.45 33.19 2012-02-20 23:18:45.000 051 33347.18 386.46 2318.48 33.19 2012-02-20 23:18:46.000 051 33347.22 386.46 2318.51 33.19 2012-02-20 23:18:47.000 051 33347.12 386.49 2318.51 33.19 2012-02-20 23:18:48.000 051 33347.06 386.49 2318.51 33.19 2012-02-20 23:18:48.000 051 33347.09 386.48 2318.53 33.19 2012-02-20 23:18:50.000 051 33347.12 386.42 2318.46 33.19 2012-02-20 23:18:51.000 051 33347.04 386.45 2318.42 33.19 2012-02-20 23:18:52.000 051 33347.15 386.48 2318.48 33.19 2012-02-20 23:18:53.000 051 33347.08 386.45 2318.50 33.19 2012-02-20 23:18:54.000 051 33347.18 386.43 2318.42 33.19 2012-02-20 23:18:55.000 051 33347.08 386.48 2318.48 33.19 2012-02-20 23:18:56.000 051 33347.10 386.48 2318.46 33.19 2012-02-20 23:18:57.000 051 33347.12 386.46 2318.46 33.19 2012-02-20 23:18:58.000 051 33347.18 386.45 2318.50 33.19 2012-02-20 23:18:59.000 051 33347.10 386.45 2318.51 33.19 2012-02-20 23:19:00.000 051 33347.11 386.45 2318.53 33.19 2012-02-20 23:19:01.000 051 33347.14 386.45 2318.43 33.19 2012-02-20 23:19:01.000 051 33347.12 386.42 2318.49 33.19 2012-02-20 23:19:03.000 051 33347.20 386.41 2318.44 33.19 2012-02-20 23:19:04.000 051 33347.10 386.42 2318.51 33.19 2012-02-20 23:19:05.000 051 33347.13 386.45 2318.48 33.19 2012-02-20 23:19:06.000 051 33347.04 386.46 2318.43 33.19 2012-02-20 23:19:07.000 051 33347.06 386.46 2318.44 33.19 2012-02-20 23:19:08.000 051 33347.17 386.44 2318.48 33.19 2012-02-20 23:19:09.000 051 33347.03 386.40 2318.41 33.19 2012-02-20 23:19:10.000 051 33347.14 386.45 2318.46 33.19 2012-02-20 23:19:11.000 051 33347.09 386.45 2318.48 33.19 2012-02-20 23:19:12.000 051 33347.01 386.45 2318.46 33.19 2012-02-20 23:19:13.000 051 33347.11 386.46 2318.41 33.19 2012-02-20 23:19:14.000 051 33347.02 386.40 2318.52 33.19 2012-02-20 23:19:15.000 051 33347.03 386.46 2318.43 33.19 2012-02-20 23:19:16.000 051 33347.08 386.43 2318.37 33.19 2012-02-20 23:19:17.000 051 33347.09 386.39 2318.55 33.19 2012-02-20 23:19:18.000 051 33347.03 386.41 2318.45 33.19 2012-02-20 23:19:19.000 051 33347.09 386.41 2318.38 33.19 2012-02-20 23:19:20.000 051 33347.08 386.41 2318.37 33.19 2012-02-20 23:19:21.000 051 33347.06 386.41 2318.38 33.19 2012-02-20 23:19:22.000 051 33346.96 386.42 2318.33 33.19 2012-02-20 23:19:23.000 051 33347.11 386.39 2318.48 33.19 2012-02-20 23:19:24.000 051 33347.10 386.38 2318.45 33.19 2012-02-20 23:19:25.000 051 33347.15 386.38 2318.41 33.19 2012-02-20 23:19:26.000 051 33347.08 386.38 2318.39 33.19 2012-02-20 23:19:27.000 051 33347.15 386.34 2318.40 33.19 2012-02-20 23:19:28.000 051 33347.15 386.40 2318.38 33.19 2012-02-20 23:19:29.000 051 33347.14 386.34 2318.40 33.19 2012-02-20 23:19:30.000 051 33347.07 386.33 2318.37 33.19 2012-02-20 23:19:31.000 051 33347.20 386.35 2318.42 33.19 2012-02-20 23:19:32.000 051 33347.12 386.29 2318.34 33.19 2012-02-20 23:19:33.000 051 33347.16 386.32 2318.37 33.19 2012-02-20 23:19:34.000 051 33347.28 386.32 2318.45 33.19 2012-02-20 23:19:35.000 051 33347.30 386.32 2318.41 33.19 2012-02-20 23:19:36.000 051 33347.19 386.29 2318.36 33.19 2012-02-20 23:19:37.000 051 33347.17 386.31 2318.43 33.19 2012-02-20 23:19:38.000 051 33347.24 386.28 2318.38 33.19 2012-02-20 23:19:39.000 051 33347.21 386.28 2318.34 33.19 2012-02-20 23:19:40.000 051 33347.33 386.27 2318.43 33.19 2012-02-20 23:19:41.000 051 33347.29 386.26 2318.36 33.19 2012-02-20 23:19:42.000 051 33347.29 386.23 2318.30 33.19 2012-02-20 23:19:42.000 051 33347.31 386.23 2318.28 33.19 2012-02-20 23:19:44.000 051 33347.42 386.22 2318.34 33.19 2012-02-20 23:19:45.000 051 33347.34 386.23 2318.30 33.19 2012-02-20 23:19:46.000 051 33347.46 386.20 2318.35 33.19 2012-02-20 23:19:47.000 051 33347.35 386.25 2318.37 33.19 2012-02-20 23:19:48.000 051 33347.40 386.22 2318.26 33.19 2012-02-20 23:19:49.000 051 33347.48 386.19 2318.26 33.19 2012-02-20 23:19:50.000 051 33347.54 386.15 2318.21 33.19 2012-02-20 23:19:51.000 051 33347.54 386.15 2318.26 33.19 2012-02-20 23:19:52.000 051 33347.50 386.20 2318.26 33.19 2012-02-20 23:19:53.000 051 33347.65 386.15 2318.26 33.19 2012-02-20 23:19:54.000 051 33347.58 386.15 2318.28 33.19 2012-02-20 23:19:55.000 051 33347.47 386.16 2318.32 33.19 2012-02-20 23:19:55.000 051 33347.55 386.14 2318.24 33.19 2012-02-20 23:19:57.000 051 33347.46 386.17 2318.27 33.19 2012-02-20 23:19:58.000 051 33347.55 386.14 2318.26 33.19 2012-02-20 23:19:59.000 051 33347.53 386.16 2318.28 33.19 2012-02-20 23:20:00.000 051 33347.57 386.17 2318.27 33.19 2012-02-20 23:20:01.000 051 33347.61 386.16 2318.20 33.19 2012-02-20 23:20:02.000 051 33347.61 386.17 2318.21 33.19 2012-02-20 23:20:03.000 051 33347.49 386.15 2318.15 33.19 2012-02-20 23:20:04.000 051 33347.55 386.19 2318.21 33.19 2012-02-20 23:20:05.000 051 33347.45 386.13 2318.27 33.19 2012-02-20 23:20:06.000 051 33347.47 386.13 2318.25 33.19 2012-02-20 23:20:07.000 051 33347.38 386.18 2318.20 33.19 2012-02-20 23:20:08.000 051 33347.45 386.19 2318.18 33.19 2012-02-20 23:20:09.000 051 33347.46 386.21 2318.12 33.19 2012-02-20 23:20:10.000 051 33347.33 386.24 2318.20 33.19 2012-02-20 23:20:11.000 051 33347.30 386.24 2318.24 33.19 2012-02-20 23:20:12.000 051 33347.22 386.24 2318.22 33.19 2012-02-20 23:20:13.000 051 33347.24 386.25 2318.25 33.19 2012-02-20 23:20:14.000 051 33347.23 386.25 2318.17 33.19 2012-02-20 23:20:15.000 051 33347.22 386.25 2318.24 33.19 2012-02-20 23:20:16.000 051 33347.26 386.28 2318.20 33.19 2012-02-20 23:20:17.000 051 33347.17 386.29 2318.19 33.19 2012-02-20 23:20:18.000 051 33347.12 386.27 2318.25 33.19 2012-02-20 23:20:19.000 051 33347.22 386.31 2318.28 33.19 2012-02-20 23:20:20.000 051 33347.12 386.32 2318.26 33.19 2012-02-20 23:20:21.000 051 33347.23 386.26 2318.30 33.19 2012-02-20 23:20:22.000 051 33347.14 386.24 2318.22 33.19 2012-02-20 23:20:23.000 051 33347.00 386.29 2318.29 33.19 2012-02-20 23:20:24.000 051 33347.12 386.28 2318.27 33.19 2012-02-20 23:20:25.000 051 33347.21 386.27 2318.33 33.19 2012-02-20 23:20:26.000 051 33347.29 386.24 2318.36 33.19 2012-02-20 23:20:27.000 051 33347.26 386.23 2318.28 33.19 2012-02-20 23:20:28.000 051 33347.27 386.25 2318.26 33.19 2012-02-20 23:20:29.000 051 33347.32 386.26 2318.29 33.19 2012-02-20 23:20:30.000 051 33347.24 386.27 2318.30 33.19 2012-02-20 23:20:31.000 051 33347.36 386.22 2318.33 33.19 2012-02-20 23:20:32.000 051 33347.36 386.26 2318.18 33.19 2012-02-20 23:20:33.000 051 33347.37 386.24 2318.33 33.19 2012-02-20 23:20:34.000 051 33347.40 386.23 2318.25 33.19 2012-02-20 23:20:35.000 051 33347.34 386.24 2318.26 33.19 2012-02-20 23:20:36.000 051 33347.42 386.24 2318.27 33.19 2012-02-20 23:20:36.000 051 33347.42 386.29 2318.22 33.19 2012-02-20 23:20:38.000 051 33347.36 386.28 2318.20 33.19 2012-02-20 23:20:39.000 051 33347.37 386.26 2318.28 33.19 2012-02-20 23:20:40.000 051 33347.40 386.23 2318.27 33.19 2012-02-20 23:20:41.000 051 33347.46 386.23 2318.24 33.19 2012-02-20 23:20:42.000 051 33347.38 386.25 2318.27 33.19 2012-02-20 23:20:43.000 051 33347.37 386.23 2318.30 33.19 2012-02-20 23:20:44.000 051 33347.30 386.22 2318.22 33.19 2012-02-20 23:20:45.000 051 33347.29 386.24 2318.17 33.19 2012-02-20 23:20:46.000 051 33347.26 386.25 2318.21 33.19 2012-02-20 23:20:47.000 051 33347.23 386.20 2318.20 33.19 2012-02-20 23:20:48.000 051 33347.17 386.18 2318.22 33.19 2012-02-20 23:20:49.000 051 33347.11 386.26 2318.26 33.19 2012-02-20 23:20:49.000 051 33347.06 386.25 2318.22 33.19 2012-02-20 23:20:51.000 051 33347.03 386.24 2318.17 33.19 2012-02-20 23:20:52.000 051 33346.98 386.21 2318.32 33.19 2012-02-20 23:20:53.000 051 33347.17 386.20 2318.21 33.19 2012-02-20 23:20:54.000 051 33347.02 386.21 2318.21 33.19 2012-02-20 23:20:55.000 051 33347.06 386.20 2318.30 33.19 2012-02-20 23:20:56.000 051 33347.06 386.16 2318.32 33.19 2012-02-20 23:20:57.000 051 33347.12 386.16 2318.29 33.19 2012-02-20 23:20:58.000 051 33347.15 386.19 2318.32 33.19 2012-02-20 23:20:59.000 051 33347.16 386.13 2318.31 33.19 2012-02-20 23:21:00.000 051 33347.15 386.12 2318.24 33.19 2012-02-20 23:21:01.000 051 33347.25 386.14 2318.27 33.19 2012-02-20 23:21:02.000 051 33347.29 386.08 2318.28 33.19 2012-02-20 23:21:03.000 051 33347.39 386.10 2318.27 33.19 2012-02-20 23:21:04.000 051 33347.35 386.11 2318.25 33.19 2012-02-20 23:21:05.000 051 33347.42 386.06 2318.27 33.19 2012-02-20 23:21:06.000 051 33347.43 386.01 2318.21 33.19 2012-02-20 23:21:07.000 051 33347.52 385.99 2318.24 33.19 2012-02-20 23:21:08.000 051 33347.54 385.93 2318.20 33.19 2012-02-20 23:21:09.000 051 33347.57 385.96 2318.25 33.19 2012-02-20 23:21:10.000 051 33347.57 385.89 2318.19 33.19 2012-02-20 23:21:11.000 051 33347.74 385.85 2318.22 33.19 2012-02-20 23:21:12.000 051 33347.64 385.84 2318.20 33.19 2012-02-20 23:21:13.000 051 33347.75 385.86 2318.14 33.19 2012-02-20 23:21:14.000 051 33347.84 385.87 2318.14 33.19 2012-02-20 23:21:15.000 051 33347.74 385.84 2318.12 33.19 2012-02-20 23:21:16.000 051 33347.84 385.83 2318.14 33.19 2012-02-20 23:21:17.000 051 33347.80 385.82 2318.22 33.19 2012-02-20 23:21:18.000 051 33347.80 385.80 2318.15 33.19 2012-02-20 23:21:19.000 051 33347.84 385.76 2318.07 33.19 2012-02-20 23:21:20.000 051 33347.89 385.77 2318.16 33.19 2012-02-20 23:21:21.000 051 33347.83 385.76 2318.07 33.19 2012-02-20 23:21:22.000 051 33347.83 385.83 2318.09 33.19 2012-02-20 23:21:23.000 051 33347.90 385.72 2318.00 33.19 2012-02-20 23:21:24.000 051 33347.91 385.75 2317.97 33.19 2012-02-20 23:21:25.000 051 33347.79 385.75 2317.97 33.19 2012-02-20 23:21:26.000 051 33347.86 385.79 2317.98 33.19 2012-02-20 23:21:27.000 051 33347.92 385.78 2318.05 33.19 2012-02-20 23:21:28.000 051 33347.88 385.77 2318.00 33.19 2012-02-20 23:21:29.000 051 33347.83 385.72 2317.99 33.19 2012-02-20 23:21:30.000 051 33347.83 385.77 2317.94 33.19 2012-02-20 23:21:30.000 051 33347.83 385.74 2317.99 33.19 2012-02-20 23:21:32.000 051 33347.78 385.73 2317.94 33.19 2012-02-20 23:21:33.000 051 33347.60 385.71 2317.96 33.19 2012-02-20 23:21:34.000 051 33347.67 385.70 2317.90 33.19 2012-02-20 23:21:35.000 051 33347.65 385.73 2317.93 33.19 2012-02-20 23:21:36.000 051 33347.69 385.75 2317.90 33.19 2012-02-20 23:21:37.000 051 33347.54 385.75 2318.02 33.19 2012-02-20 23:21:38.000 051 33347.60 385.76 2318.01 33.19 2012-02-20 23:21:39.000 051 33347.55 385.83 2317.92 33.19 2012-02-20 23:21:40.000 051 33347.52 385.77 2317.97 33.19 2012-02-20 23:21:41.000 051 33347.52 385.81 2318.01 33.19 2012-02-20 23:21:42.000 051 33347.70 385.80 2317.89 33.19 2012-02-20 23:21:43.000 051 33347.57 385.81 2317.93 33.19 2012-02-20 23:21:43.000 051 33347.51 385.78 2318.04 33.19 2012-02-20 23:21:45.000 051 33347.57 385.84 2317.99 33.19 2012-02-20 23:21:46.000 051 33347.49 385.85 2317.99 33.19 2012-02-20 23:21:47.000 051 33347.55 385.87 2318.08 33.19 2012-02-20 23:21:48.000 051 33347.55 385.79 2318.01 33.19 2012-02-20 23:21:49.000 051 33347.64 385.80 2318.01 33.19 2012-02-20 23:21:50.000 051 33347.64 385.83 2318.06 33.19 2012-02-20 23:21:51.000 051 33347.58 385.84 2318.02 33.19 2012-02-20 23:21:52.000 051 33347.59 385.84 2318.03 33.19 2012-02-20 23:21:53.000 051 33347.61 385.86 2317.97 33.19 2012-02-20 23:21:54.000 051 33347.63 385.87 2318.03 33.19 2012-02-20 23:21:55.000 051 33347.57 385.83 2318.04 33.19 2012-02-20 23:21:56.000 051 33347.60 385.81 2318.00 33.19 2012-02-20 23:21:57.000 051 33347.52 385.82 2318.05 33.19 2012-02-20 23:21:58.000 051 33347.45 385.89 2317.99 33.19 2012-02-20 23:21:59.000 051 33347.49 385.82 2317.97 33.19 2012-02-20 23:22:00.000 051 33347.42 385.80 2318.00 33.19 2012-02-20 23:22:01.000 051 33347.47 385.78 2317.99 33.19 2012-02-20 23:22:02.000 051 33347.47 385.81 2318.04 33.19 2012-02-20 23:22:03.000 051 33347.44 385.83 2317.98 33.19 2012-02-20 23:22:04.000 051 33347.50 385.80 2318.12 33.19 2012-02-20 23:22:05.000 051 33347.56 385.79 2318.05 33.19 2012-02-20 23:22:06.000 051 33347.51 385.79 2318.05 33.19 2012-02-20 23:22:07.000 051 33347.54 385.75 2318.06 33.19 2012-02-20 23:22:08.000 051 33347.66 385.76 2318.07 33.19 2012-02-20 23:22:09.000 051 33347.77 385.70 2318.12 33.19 2012-02-20 23:22:10.000 051 33347.83 385.71 2318.03 33.19 2012-02-20 23:22:11.000 051 33347.80 385.63 2318.06 33.19 2012-02-20 23:22:12.000 051 33347.87 385.61 2318.05 33.19 2012-02-20 23:22:13.000 051 33347.95 385.61 2318.07 33.19 2012-02-20 23:22:14.000 051 33348.08 385.51 2317.99 33.19 2012-02-20 23:22:15.000 051 33348.16 385.52 2318.03 33.19 2012-02-20 23:22:16.000 051 33348.19 385.49 2317.97 33.19 2012-02-20 23:22:17.000 051 33348.29 385.43 2317.95 33.19 2012-02-20 23:22:18.000 051 33348.43 385.39 2318.01 33.19 2012-02-20 23:22:19.000 051 33348.43 385.40 2317.93 33.19 2012-02-20 23:22:20.000 051 33348.57 385.34 2317.95 33.19 2012-02-20 23:22:21.000 051 33348.59 385.32 2317.93 33.20 2012-02-20 23:22:22.000 051 33348.67 385.30 2317.87 33.19 2012-02-20 23:22:23.000 051 33348.85 385.26 2317.73 33.19 2012-02-20 23:22:24.000 051 33348.91 385.24 2317.87 33.19 2012-02-20 23:22:24.000 051 33348.98 385.21 2317.81 33.19 2012-02-20 23:22:26.000 051 33349.01 385.23 2317.72 33.19 2012-02-20 23:22:27.000 051 33349.01 385.21 2317.70 33.19 2012-02-20 23:22:28.000 051 33349.07 385.17 2317.63 33.19 2012-02-20 23:22:29.000 051 33349.08 385.19 2317.66 33.19 2012-02-20 23:22:30.000 051 33349.09 385.14 2317.59 33.19 2012-02-20 23:22:31.000 051 33349.07 385.15 2317.65 33.19 2012-02-20 23:22:32.000 051 33349.04 385.15 2317.67 33.19 2012-02-20 23:22:33.000 051 33348.91 385.14 2317.59 33.19 2012-02-20 23:22:34.000 051 33348.93 385.13 2317.49 33.19 2012-02-20 23:22:35.000 051 33348.90 385.13 2317.46 33.19 2012-02-20 23:22:36.000 051 33348.91 385.16 2317.47 33.19 2012-02-20 23:22:37.000 051 33348.82 385.15 2317.48 33.20 2012-02-20 23:22:37.000 051 33348.84 385.14 2317.45 33.19 2012-02-20 23:22:39.000 051 33348.78 385.14 2317.51 33.19 2012-02-20 23:22:40.000 051 33348.74 385.15 2317.53 33.20 2012-02-20 23:22:41.000 051 33348.65 385.22 2317.47 33.19 2012-02-20 23:22:42.000 051 33348.63 385.26 2317.50 33.19 2012-02-20 23:22:43.000 051 33348.61 385.24 2317.49 33.19 2012-02-20 23:22:44.000 051 33348.67 385.22 2317.50 33.19 2012-02-20 23:22:45.000 051 33348.62 385.26 2317.53 33.19 2012-02-20 23:22:46.000 051 33348.57 385.27 2317.43 33.19 2012-02-20 23:22:47.000 051 33348.51 385.28 2317.41 33.19 2012-02-20 23:22:48.000 051 33348.49 385.31 2317.57 33.20 2012-02-20 23:22:49.000 051 33348.51 385.26 2317.60 33.20 2012-02-20 23:22:50.000 051 33348.43 385.21 2317.53 33.19 2012-02-20 23:22:51.000 051 33348.45 385.25 2317.50 33.19 2012-02-20 23:22:52.000 051 33348.39 385.28 2317.56 33.19 2012-02-20 23:22:53.000 051 33348.34 385.27 2317.61 33.19 2012-02-20 23:22:54.000 051 33348.47 385.22 2317.59 33.19 2012-02-20 23:22:55.000 051 33348.39 385.21 2317.62 33.19 2012-02-20 23:22:56.000 051 33348.37 385.25 2317.60 33.19 2012-02-20 23:22:57.000 051 33348.39 385.25 2317.58 33.19 2012-02-20 23:22:58.000 051 33348.43 385.26 2317.64 33.19 2012-02-20 23:22:59.000 051 33348.48 385.25 2317.65 33.19 2012-02-20 23:23:00.000 051 33348.38 385.29 2317.59 33.20 2012-02-20 23:23:01.000 051 33348.44 385.27 2317.62 33.19 2012-02-20 23:23:02.000 051 33348.57 385.27 2317.74 33.20 2012-02-20 23:23:03.000 051 33348.58 385.29 2317.66 33.20 2012-02-20 23:23:04.000 051 33348.50 385.25 2317.66 33.20 2012-02-20 23:23:05.000 051 33348.71 385.25 2317.71 33.19 2012-02-20 23:23:06.000 051 33348.63 385.25 2317.68 33.19 2012-02-20 23:23:07.000 051 33348.71 385.25 2317.63 33.19 2012-02-20 23:23:08.000 051 33348.71 385.21 2317.62 33.19 2012-02-20 23:23:09.000 051 33348.74 385.17 2317.65 33.19 2012-02-20 23:23:10.000 051 33348.76 385.17 2317.69 33.19 2012-02-20 23:23:11.000 051 33348.83 385.14 2317.65 33.19 2012-02-20 23:23:12.000 051 33348.80 385.14 2317.64 33.19 2012-02-20 23:23:13.000 051 33348.87 385.13 2317.64 33.19 2012-02-20 23:23:14.000 051 33348.88 385.16 2317.67 33.19 2012-02-20 23:23:15.000 051 33348.86 385.12 2317.65 33.19 2012-02-20 23:23:16.000 051 33348.93 385.09 2317.62 33.19 2012-02-20 23:23:17.000 051 33348.85 385.12 2317.56 33.19 2012-02-20 23:23:18.000 051 33348.89 385.11 2317.61 33.19 2012-02-20 23:23:18.000 051 33348.83 385.10 2317.53 33.19 2012-02-20 23:23:20.000 051 33348.83 385.11 2317.65 33.19 2012-02-20 23:23:21.000 051 33348.73 385.09 2317.56 33.19 2012-02-20 23:23:22.000 051 33348.89 385.12 2317.56 33.19 2012-02-20 23:23:23.000 051 33348.65 385.14 2317.61 33.19 2012-02-20 23:23:24.000 051 33348.76 385.11 2317.61 33.19 2012-02-20 23:23:25.000 051 33348.65 385.14 2317.62 33.19 2012-02-20 23:23:26.000 051 33348.66 385.16 2317.52 33.19 2012-02-20 23:23:27.000 051 33348.48 385.19 2317.48 33.19 2012-02-20 23:23:28.000 051 33348.53 385.17 2317.68 33.19 2012-02-20 23:23:29.000 051 33348.39 385.13 2317.59 33.20 2012-02-20 23:23:30.000 051 33348.33 385.17 2317.51 33.19 2012-02-20 23:23:31.000 051 33348.29 385.16 2317.53 33.19 2012-02-20 23:23:31.000 051 33348.24 385.19 2317.58 33.19 2012-02-20 23:23:33.000 051 33348.26 385.18 2317.62 33.19 2012-02-20 23:23:34.000 051 33348.26 385.19 2317.60 33.19 2012-02-20 23:23:35.000 051 33348.18 385.22 2317.68 33.19 2012-02-20 23:23:36.000 051 33348.19 385.23 2317.66 33.19 2012-02-20 23:23:37.000 051 33348.10 385.24 2317.73 33.19 2012-02-20 23:23:38.000 051 33348.15 385.27 2317.79 33.19 2012-02-20 23:23:39.000 051 33348.14 385.26 2317.76 33.19 2012-02-20 23:23:40.000 051 33348.14 385.29 2317.69 33.19 2012-02-20 23:23:41.000 051 33348.20 385.27 2317.72 33.20 2012-02-20 23:23:42.000 051 33348.17 385.27 2317.81 33.20 2012-02-20 23:23:43.000 051 33348.12 385.23 2317.71 33.19 2012-02-20 23:23:44.000 051 33348.20 385.24 2317.71 33.20 2012-02-20 23:23:45.000 051 33348.20 385.27 2317.75 33.19 2012-02-20 23:23:46.000 051 33348.27 385.25 2317.82 33.20 2012-02-20 23:23:47.000 051 33348.36 385.25 2317.81 33.19 2012-02-20 23:23:48.000 051 33348.52 385.23 2317.77 33.19 2012-02-20 23:23:49.000 051 33348.42 385.23 2317.81 33.19 2012-02-20 23:23:50.000 051 33348.49 385.22 2317.81 33.19 2012-02-20 23:23:51.000 051 33348.51 385.26 2317.90 33.19 2012-02-20 23:23:52.000 051 33348.41 385.27 2317.74 33.19 2012-02-20 23:23:53.000 051 33348.46 385.23 2317.81 33.19 2012-02-20 23:23:54.000 051 33348.63 385.27 2317.81 33.19 2012-02-20 23:23:55.000 051 33348.52 385.26 2317.80 33.19 2012-02-20 23:23:56.000 051 33348.58 385.27 2317.79 33.20 2012-02-20 23:23:57.000 051 33348.63 385.26 2317.79 33.19 2012-02-20 23:23:58.000 051 33348.54 385.27 2317.83 33.20 2012-02-20 23:23:59.000 051 33348.67 385.23 2317.73 33.19 2012-02-20 23:24:00.000 051 33348.52 385.20 2317.78 33.19 2012-02-20 23:24:01.000 051 33348.57 385.22 2317.78 33.19 2012-02-20 23:24:02.000 051 33348.63 385.22 2317.80 33.19 2012-02-20 23:24:03.000 051 33348.49 385.22 2317.77 33.20 2012-02-20 23:24:04.000 051 33348.61 385.27 2317.80 33.19 2012-02-20 23:24:05.000 051 33348.64 385.24 2317.83 33.19 2012-02-20 23:24:06.000 051 33348.63 385.23 2317.76 33.20 2012-02-20 23:24:07.000 051 33348.64 385.23 2317.77 33.20 2012-02-20 23:24:08.000 051 33348.67 385.23 2317.80 33.19 2012-02-20 23:24:09.000 051 33348.70 385.23 2317.77 33.19 2012-02-20 23:24:10.000 051 33348.70 385.23 2317.83 33.19 2012-02-20 23:24:11.000 051 33348.69 385.19 2317.76 33.19 2012-02-20 23:24:12.000 051 33348.79 385.21 2317.78 33.20 2012-02-20 23:24:12.000 051 33348.70 385.19 2317.70 33.20 2012-02-20 23:24:14.000 051 33348.86 385.18 2317.71 33.19 2012-02-20 23:24:15.000 051 33348.82 385.17 2317.75 33.19 2012-02-20 23:24:16.000 051 33348.85 385.13 2317.77 33.20 2012-02-20 23:24:17.000 051 33348.82 385.13 2317.76 33.19 2012-02-20 23:24:18.000 051 33348.96 385.17 2317.80 33.19 2012-02-20 23:24:19.000 051 33348.89 385.14 2317.80 33.19 2012-02-20 23:24:20.000 051 33348.95 385.10 2317.78 33.19 2012-02-20 23:24:21.000 051 33348.97 385.13 2317.76 33.19 2012-02-20 23:24:22.000 051 33348.97 385.17 2317.75 33.19 2012-02-20 23:24:23.000 051 33348.93 385.14 2317.74 33.19 2012-02-20 23:24:24.000 051 33348.94 385.14 2317.71 33.19 2012-02-20 23:24:25.000 051 33348.82 385.15 2317.67 33.19 2012-02-20 23:24:25.000 051 33348.85 385.18 2317.74 33.19 2012-02-20 23:24:27.000 051 33348.86 385.21 2317.76 33.20 2012-02-20 23:24:28.000 051 33348.90 385.25 2317.75 33.19 2012-02-20 23:24:29.000 051 33348.78 385.23 2317.74 33.20 2012-02-20 23:24:30.000 051 33348.86 385.23 2317.81 33.19 2012-02-20 23:24:31.000 051 33348.87 385.25 2317.83 33.19 2012-02-20 23:24:32.000 051 33348.85 385.21 2317.65 33.20 2012-02-20 23:24:33.000 051 33348.95 385.24 2317.74 33.19 2012-02-20 23:24:34.000 051 33348.89 385.28 2317.74 33.19 2012-02-20 23:24:35.000 051 33348.78 385.27 2317.68 33.19 2012-02-20 23:24:36.000 051 33348.78 385.29 2317.74 33.19 2012-02-20 23:24:37.000 051 33348.84 385.26 2317.71 33.19 2012-02-20 23:24:38.000 051 33348.76 385.29 2317.69 33.19 2012-02-20 23:24:39.000 051 33348.73 385.28 2317.80 33.19 2012-02-20 23:24:40.000 051 33348.60 385.32 2317.71 33.19 2012-02-20 23:24:41.000 051 33348.67 385.33 2317.78 33.19 2012-02-20 23:24:42.000 051 33348.78 385.37 2317.83 33.19 2012-02-20 23:24:43.000 051 33348.65 385.33 2317.83 33.19 2012-02-20 23:24:44.000 051 33348.60 385.35 2317.84 33.20 2012-02-20 23:24:45.000 051 33348.59 385.38 2317.83 33.20 2012-02-20 23:24:46.000 051 33348.55 385.36 2317.86 33.20 2012-02-20 23:24:47.000 051 33348.52 385.40 2317.83 33.20 2012-02-20 23:24:48.000 051 33348.57 385.41 2317.86 33.20 2012-02-20 23:24:49.000 051 33348.51 385.39 2317.84 33.20 2012-02-20 23:24:50.000 051 33348.48 385.39 2317.90 33.20 2012-02-20 23:24:51.000 051 33348.49 385.40 2317.90 33.20 2012-02-20 23:24:52.000 051 33348.51 385.39 2317.89 33.20 2012-02-20 23:24:53.000 051 33348.52 385.41 2317.91 33.20 2012-02-20 23:24:54.000 051 33348.45 385.40 2317.98 33.20 2012-02-20 23:24:55.000 051 33348.45 385.44 2317.93 33.20 2012-02-20 23:24:56.000 051 33348.46 385.44 2317.86 33.20 2012-02-20 23:24:57.000 051 33348.46 385.42 2317.95 33.20 2012-02-20 23:24:58.000 051 33348.45 385.46 2317.89 33.20 2012-02-20 23:24:59.000 051 33348.43 385.44 2317.93 33.20 2012-02-20 23:25:00.000 051 33348.43 385.44 2318.03 33.20 2012-02-20 23:25:01.000 051 33348.42 385.42 2317.93 33.20 2012-02-20 23:25:02.000 051 33348.48 385.42 2317.86 33.20 2012-02-20 23:25:03.000 051 33348.48 385.42 2317.92 33.20 2012-02-20 23:25:04.000 051 33348.48 385.43 2317.94 33.20 2012-02-20 23:25:05.000 051 33348.40 385.43 2317.95 33.20 2012-02-20 23:25:06.000 051 33348.55 385.44 2317.95 33.20 2012-02-20 23:25:06.000 051 33348.52 385.44 2317.96 33.20 2012-02-20 23:25:08.000 051 33348.57 385.37 2317.92 33.20 2012-02-20 23:25:09.000 051 33348.54 385.42 2317.97 33.20 2012-02-20 23:25:10.000 051 33348.53 385.36 2317.94 33.20 2012-02-20 23:25:11.000 051 33348.47 385.37 2317.93 33.20 2012-02-20 23:25:12.000 051 33348.67 385.37 2317.98 33.20 2012-02-20 23:25:13.000 051 33348.54 385.37 2318.02 33.20 2012-02-20 23:25:14.000 051 33348.54 385.33 2317.95 33.20 2012-02-20 23:25:15.000 051 33348.61 385.36 2317.95 33.20 2012-02-20 23:25:16.000 051 33348.55 385.34 2318.02 33.20 2012-02-20 23:25:17.000 051 33348.61 385.31 2317.95 33.20 2012-02-20 23:25:18.000 051 33348.56 385.35 2317.91 33.20 2012-02-20 23:25:19.000 051 33348.55 385.31 2317.93 33.20 2012-02-20 23:25:19.000 051 33348.64 385.25 2318.00 33.20 2012-02-20 23:25:21.000 051 33348.60 385.32 2317.91 33.20 2012-02-20 23:25:22.000 051 33348.54 385.34 2317.92 33.20 2012-02-20 23:25:23.000 051 33348.61 385.28 2317.93 33.20 2012-02-20 23:25:24.000 051 33348.60 385.27 2317.90 33.20 2012-02-20 23:25:25.000 051 33348.68 385.30 2317.92 33.20 2012-02-20 23:25:26.000 051 33348.63 385.31 2317.84 33.20 2012-02-20 23:25:27.000 051 33348.73 385.30 2317.91 33.20 2012-02-20 23:25:28.000 051 33348.68 385.27 2317.96 33.20 2012-02-20 23:25:29.000 051 33348.61 385.24 2317.97 33.20 2012-02-20 23:25:30.000 051 33348.73 385.27 2317.95 33.20 2012-02-20 23:25:31.000 051 33348.71 385.25 2317.84 33.20 2012-02-20 23:25:32.000 051 33348.68 385.26 2317.99 33.20 2012-02-20 23:25:33.000 051 33348.61 385.20 2317.90 33.20 2012-02-20 23:25:34.000 051 33348.77 385.24 2317.82 33.20 2012-02-20 23:25:35.000 051 33348.68 385.22 2317.92 33.20 2012-02-20 23:25:36.000 051 33348.72 385.25 2317.89 33.20 2012-02-20 23:25:37.000 051 33348.58 385.19 2317.91 33.20 2012-02-20 23:25:38.000 051 33348.63 385.21 2317.85 33.20 2012-02-20 23:25:39.000 051 33348.69 385.23 2317.87 33.20 2012-02-20 23:25:40.000 051 33348.64 385.23 2317.90 33.20 2012-02-20 23:25:41.000 051 33348.78 385.25 2317.96 33.20 2012-02-20 23:25:42.000 051 33348.82 385.24 2317.86 33.20 2012-02-20 23:25:43.000 051 33348.76 385.23 2317.81 33.20 2012-02-20 23:25:44.000 051 33348.74 385.24 2317.81 33.20 2012-02-20 23:25:45.000 051 33348.74 385.22 2317.92 33.20 2012-02-20 23:25:46.000 051 33348.73 385.22 2317.90 33.20 2012-02-20 23:25:47.000 051 33348.67 385.22 2317.89 33.20 2012-02-20 23:25:48.000 051 33348.79 385.20 2317.88 33.20 2012-02-20 23:25:49.000 051 33348.77 385.21 2317.92 33.20 2012-02-20 23:25:50.000 051 33348.70 385.27 2317.86 33.20 2012-02-20 23:25:51.000 051 33348.69 385.25 2317.90 33.20 2012-02-20 23:25:52.000 051 33348.76 385.22 2317.86 33.20 2012-02-20 23:25:53.000 051 33348.75 385.21 2317.93 33.20 2012-02-20 23:25:54.000 051 33348.78 385.24 2317.95 33.20 2012-02-20 23:25:55.000 051 33348.61 385.27 2317.88 33.20 2012-02-20 23:25:56.000 051 33348.76 385.26 2317.95 33.20 2012-02-20 23:25:57.000 051 33348.62 385.19 2317.88 33.20 2012-02-20 23:25:58.000 051 33348.58 385.23 2317.93 33.20 2012-02-20 23:25:59.000 051 33348.68 385.24 2317.84 33.20 2012-02-20 23:26:00.000 051 33348.63 385.19 2317.90 33.20 2012-02-20 23:26:00.000 051 33348.68 385.23 2317.88 33.20 2012-02-20 23:26:02.000 051 33348.67 385.26 2317.83 33.20 2012-02-20 23:26:03.000 051 33348.62 385.24 2317.92 33.20 2012-02-20 23:26:04.000 051 33348.61 385.25 2317.89 33.20 2012-02-20 23:26:05.000 051 33348.60 385.25 2317.87 33.20 2012-02-20 23:26:06.000 051 33348.54 385.24 2317.85 33.20 2012-02-20 23:26:07.000 051 33348.58 385.25 2317.98 33.20 2012-02-20 23:26:08.000 051 33348.59 385.28 2317.97 33.20 2012-02-20 23:26:09.000 051 33348.57 385.20 2317.92 33.20 2012-02-20 23:26:10.000 051 33348.54 385.24 2317.85 33.20 2012-02-20 23:26:11.000 051 33348.74 385.26 2317.84 33.20 2012-02-20 23:26:12.000 051 33348.65 385.18 2318.00 33.20 2012-02-20 23:26:13.000 051 33348.61 385.20 2317.93 33.20 2012-02-20 23:26:13.000 051 33348.58 385.18 2317.94 33.20 2012-02-20 23:26:15.000 051 33348.64 385.18 2317.93 33.20 2012-02-20 23:26:16.000 051 33348.63 385.23 2317.87 33.20 2012-02-20 23:26:17.000 051 33348.48 385.19 2317.93 33.20 2012-02-20 23:26:18.000 051 33348.66 385.21 2317.96 33.20 2012-02-20 23:26:19.000 051 33348.58 385.19 2317.96 33.20 2012-02-20 23:26:20.000 051 33348.67 385.15 2317.87 33.20 2012-02-20 23:26:21.000 051 33348.65 385.17 2317.95 33.20 2012-02-20 23:26:22.000 051 33348.73 385.18 2317.87 33.20 2012-02-20 23:26:23.000 051 33348.50 385.17 2317.90 33.20 2012-02-20 23:26:24.000 051 33348.71 385.19 2317.89 33.20 2012-02-20 23:26:25.000 051 33348.60 385.16 2317.92 33.20 2012-02-20 23:26:26.000 051 33348.61 385.18 2317.95 33.20 2012-02-20 23:26:27.000 051 33348.64 385.17 2317.89 33.20 2012-02-20 23:26:28.000 051 33348.63 385.17 2317.96 33.20 2012-02-20 23:26:29.000 051 33348.65 385.20 2318.03 33.20 2012-02-20 23:26:30.000 051 33348.57 385.14 2317.92 33.20 2012-02-20 23:26:31.000 051 33348.61 385.14 2317.89 33.20 2012-02-20 23:26:32.000 051 33348.64 385.13 2317.91 33.20 2012-02-20 23:26:33.000 051 33348.68 385.17 2317.89 33.20 2012-02-20 23:26:34.000 051 33348.67 385.14 2317.92 33.20 2012-02-20 23:26:35.000 051 33348.64 385.16 2317.96 33.20 2012-02-20 23:26:36.000 051 33348.63 385.17 2317.97 33.20 2012-02-20 23:26:37.000 051 33348.57 385.17 2318.02 33.20 2012-02-20 23:26:38.000 051 33348.65 385.11 2317.95 33.20 2012-02-20 23:26:39.000 051 33348.65 385.19 2318.02 33.20 2012-02-20 23:26:40.000 051 33348.66 385.14 2317.90 33.20 2012-02-20 23:26:41.000 051 33348.54 385.15 2317.92 33.20 2012-02-20 23:26:42.000 051 33348.62 385.14 2317.91 33.20 2012-02-20 23:26:43.000 051 33348.61 385.13 2317.90 33.20 2012-02-20 23:26:44.000 051 33348.60 385.13 2317.97 33.20 2012-02-20 23:26:45.000 051 33348.56 385.09 2317.92 33.20 2012-02-20 23:26:46.000 051 33348.56 385.12 2317.90 33.20 2012-02-20 23:26:47.000 051 33348.55 385.09 2317.89 33.20 2012-02-20 23:26:48.000 051 33348.52 385.09 2318.00 33.20 2012-02-20 23:26:49.000 051 33348.46 385.07 2317.89 33.20 2012-02-20 23:26:50.000 051 33348.57 385.04 2317.96 33.20 2012-02-20 23:26:51.000 051 33348.50 385.13 2318.03 33.20 2012-02-20 23:26:52.000 051 33348.61 385.15 2317.96 33.20 2012-02-20 23:26:53.000 051 33348.56 385.11 2317.99 33.20 2012-02-20 23:26:54.000 051 33348.62 385.15 2318.05 33.20 2012-02-20 23:26:54.000 051 33348.58 385.08 2318.02 33.20 2012-02-20 23:26:56.000 051 33348.58 385.06 2317.90 33.20 2012-02-20 23:26:57.000 051 33348.60 385.08 2317.94 33.20 2012-02-20 23:26:58.000 051 33348.57 385.11 2317.89 33.20 2012-02-20 23:26:59.000 051 33348.64 385.11 2317.95 33.20 2012-02-20 23:27:00.000 051 33348.52 385.11 2317.92 33.20 2012-02-20 23:27:01.000 051 33348.67 385.12 2317.97 33.20 2012-02-20 23:27:02.000 051 33348.57 385.08 2317.92 33.20 2012-02-20 23:27:03.000 051 33348.54 385.15 2317.98 33.20 2012-02-20 23:27:04.000 051 33348.57 385.08 2318.02 33.20 2012-02-20 23:27:05.000 051 33348.64 385.07 2317.95 33.20 2012-02-20 23:27:06.000 051 33348.52 385.08 2317.87 33.20 2012-02-20 23:27:07.000 051 33348.59 385.10 2317.88 33.20 2012-02-20 23:27:07.000 051 33348.63 385.05 2317.92 33.20 2012-02-20 23:27:09.000 051 33348.64 385.08 2317.89 33.20 2012-02-20 23:27:10.000 051 33348.73 385.07 2317.91 33.20 2012-02-20 23:27:11.000 051 33348.64 385.06 2317.97 33.20 2012-02-20 23:27:12.000 051 33348.61 385.06 2317.92 33.20 2012-02-20 23:27:13.000 051 33348.61 385.04 2317.89 33.20 2012-02-20 23:27:14.000 051 33348.62 385.00 2317.81 33.20 2012-02-20 23:27:15.000 051 33348.69 385.03 2317.98 33.20 2012-02-20 23:27:16.000 051 33348.61 385.04 2317.81 33.20 2012-02-20 23:27:17.000 051 33348.74 384.95 2317.95 33.20 2012-02-20 23:27:18.000 051 33348.71 385.00 2317.83 33.20 2012-02-20 23:27:19.000 051 33348.72 385.00 2317.86 33.20 2012-02-20 23:27:20.000 051 33348.79 384.98 2317.81 33.20 2012-02-20 23:27:21.000 051 33348.73 385.00 2317.86 33.20 2012-02-20 23:27:22.000 051 33348.77 384.96 2317.86 33.20 2012-02-20 23:27:23.000 051 33348.72 384.92 2317.93 33.20 2012-02-20 23:27:24.000 051 33348.86 384.88 2317.81 33.20 2012-02-20 23:27:25.000 051 33348.81 384.87 2317.82 33.20 2012-02-20 23:27:26.000 051 33348.89 384.82 2317.78 33.20 2012-02-20 23:27:27.000 051 33348.95 384.82 2317.94 33.20 2012-02-20 23:27:28.000 051 33348.83 384.79 2317.82 33.20 2012-02-20 23:27:29.000 051 33349.00 384.77 2317.85 33.20 2012-02-20 23:27:30.000 051 33348.98 384.76 2317.83 33.20 2012-02-20 23:27:31.000 051 33348.92 384.75 2317.83 33.20 2012-02-20 23:27:32.000 051 33349.06 384.71 2317.84 33.20 2012-02-20 23:27:33.000 051 33349.08 384.66 2317.81 33.20 2012-02-20 23:27:34.000 051 33349.01 384.70 2317.86 33.20 2012-02-20 23:27:35.000 051 33349.29 384.57 2317.77 33.20 2012-02-20 23:27:36.000 051 33349.28 384.54 2317.74 33.20 2012-02-20 23:27:37.000 051 33349.22 384.50 2317.76 33.20 2012-02-20 23:27:38.000 051 33349.36 384.51 2317.75 33.20 2012-02-20 23:27:39.000 051 33349.56 384.49 2317.76 33.20 2012-02-20 23:27:40.000 051 33349.59 384.48 2317.71 33.20 2012-02-20 23:27:41.000 051 33349.60 384.42 2317.65 33.20 2012-02-20 23:27:42.000 051 33349.68 384.36 2317.71 33.20 2012-02-20 23:27:43.000 051 33349.69 384.38 2317.73 33.20 2012-02-20 23:27:44.000 051 33349.76 384.37 2317.74 33.20 2012-02-20 23:27:45.000 051 33349.99 384.36 2317.68 33.20 2012-02-20 23:27:46.000 051 33350.00 384.36 2317.55 33.20 2012-02-20 23:27:47.000 051 33350.03 384.32 2317.53 33.20 2012-02-20 23:27:48.000 051 33349.98 384.35 2317.56 33.20 2012-02-20 23:27:48.000 051 33350.07 384.34 2317.57 33.20 2012-02-20 23:27:50.000 051 33350.14 384.32 2317.54 33.20 2012-02-20 23:27:51.000 051 33350.03 384.28 2317.58 33.20 2012-02-20 23:27:52.000 051 33350.02 384.32 2317.39 33.20 2012-02-20 23:27:53.000 051 33350.03 384.28 2317.42 33.20 2012-02-20 23:27:54.000 051 33349.85 384.27 2317.42 33.20 2012-02-20 23:27:55.000 051 33349.77 384.32 2317.39 33.20 2012-02-20 23:27:56.000 051 33349.74 384.32 2317.40 33.20 2012-02-20 23:27:57.000 051 33349.61 384.38 2317.32 33.20 2012-02-20 23:27:58.000 051 33349.52 384.36 2317.30 33.20 2012-02-20 23:27:59.000 051 33349.38 384.42 2317.34 33.20 2012-02-20 23:28:00.000 051 33349.38 384.41 2317.40 33.20 2012-02-20 23:28:01.000 051 33349.22 384.43 2317.36 33.20 2012-02-20 23:28:01.000 051 33349.20 384.48 2317.34 33.20 2012-02-20 23:28:03.000 051 33349.10 384.53 2317.46 33.20 2012-02-20 23:28:04.000 051 33349.08 384.52 2317.39 33.20 2012-02-20 23:28:05.000 051 33348.92 384.58 2317.39 33.20 2012-02-20 23:28:06.000 051 33348.90 384.61 2317.38 33.20 2012-02-20 23:28:07.000 051 33348.89 384.64 2317.46 33.20 2012-02-20 23:28:08.000 051 33348.88 384.63 2317.49 33.20 2012-02-20 23:28:09.000 051 33348.82 384.63 2317.58 33.20 2012-02-20 23:28:10.000 051 33348.86 384.66 2317.56 33.20 2012-02-20 23:28:11.000 051 33348.74 384.64 2317.58 33.20 2012-02-20 23:28:12.000 051 33348.81 384.68 2317.64 33.20 2012-02-20 23:28:13.000 051 33348.81 384.67 2317.65 33.20 2012-02-20 23:28:14.000 051 33348.79 384.68 2317.62 33.20 2012-02-20 23:28:15.000 051 33348.82 384.67 2317.67 33.20 2012-02-20 23:28:16.000 051 33348.89 384.65 2317.66 33.20 2012-02-20 23:28:17.000 051 33348.92 384.62 2317.71 33.20 2012-02-20 23:28:18.000 051 33349.01 384.65 2317.67 33.20 2012-02-20 23:28:19.000 051 33348.98 384.65 2317.66 33.20 2012-02-20 23:28:20.000 051 33348.99 384.65 2317.76 33.20 2012-02-20 23:28:21.000 051 33349.10 384.66 2317.74 33.20 2012-02-20 23:28:22.000 051 33348.95 384.63 2317.78 33.20 2012-02-20 23:28:23.000 051 33349.00 384.61 2317.71 33.20 2012-02-20 23:28:24.000 051 33348.94 384.65 2317.72 33.20 2012-02-20 23:28:25.000 051 33348.95 384.67 2317.75 33.20 2012-02-20 23:28:26.000 051 33349.05 384.65 2317.76 33.20 2012-02-20 23:28:27.000 051 33349.07 384.64 2317.83 33.20 2012-02-20 23:28:28.000 051 33349.09 384.61 2317.74 33.20 2012-02-20 23:28:29.000 051 33349.08 384.60 2317.72 33.20 2012-02-20 23:28:30.000 051 33349.15 384.55 2317.76 33.20 2012-02-20 23:28:31.000 051 33349.16 384.57 2317.83 33.20 2012-02-20 23:28:32.000 051 33349.26 384.59 2317.72 33.20 2012-02-20 23:28:33.000 051 33349.28 384.61 2317.78 33.20 2012-02-20 23:28:34.000 051 33349.25 384.58 2317.74 33.20 2012-02-20 23:28:35.000 051 33349.48 384.57 2317.80 33.20 2012-02-20 23:28:36.000 051 33349.31 384.53 2317.70 33.20 2012-02-20 23:28:37.000 051 33349.38 384.51 2317.71 33.20 2012-02-20 23:28:38.000 051 33349.42 384.46 2317.76 33.20 2012-02-20 23:28:39.000 051 33349.47 384.45 2317.68 33.20 2012-02-20 23:28:40.000 051 33349.35 384.46 2317.64 33.20 2012-02-20 23:28:41.000 051 33349.56 384.44 2317.67 33.20 2012-02-20 23:28:42.000 051 33349.54 384.44 2317.77 33.20 2012-02-20 23:28:42.000 051 33349.53 384.38 2317.75 33.20 2012-02-20 23:28:44.000 051 33349.53 384.37 2317.66 33.20 2012-02-20 23:28:45.000 051 33349.52 384.37 2317.65 33.20 2012-02-20 23:28:46.000 051 33349.55 384.34 2317.56 33.20 2012-02-20 23:28:47.000 051 33349.48 384.31 2317.61 33.20 2012-02-20 23:28:48.000 051 33349.49 384.33 2317.59 33.20 2012-02-20 23:28:49.000 051 33349.49 384.29 2317.55 33.20 2012-02-20 23:28:50.000 051 33349.46 384.31 2317.65 33.20 2012-02-20 23:28:51.000 051 33349.39 384.32 2317.56 33.20 2012-02-20 23:28:52.000 051 33349.45 384.29 2317.52 33.20 2012-02-20 23:28:53.000 051 33349.39 384.30 2317.59 33.20 2012-02-20 23:28:54.000 051 33349.48 384.32 2317.60 33.20 2012-02-20 23:28:55.000 051 33349.44 384.33 2317.58 33.20 2012-02-20 23:28:55.000 051 33349.36 384.30 2317.58 33.20 2012-02-20 23:28:57.000 051 33349.38 384.34 2317.59 33.20 2012-02-20 23:28:58.000 051 33349.36 384.39 2317.49 33.20 2012-02-20 23:28:59.000 051 33349.33 384.40 2317.56 33.20 2012-02-20 23:29:00.000 051 33349.33 384.36 2317.57 33.20 2012-02-20 23:29:01.000 051 33349.36 384.35 2317.50 33.20 2012-02-20 23:29:02.000 051 33349.39 384.38 2317.61 33.20 2012-02-20 23:29:03.000 051 33349.38 384.38 2317.69 33.20 2012-02-20 23:29:04.000 051 33349.42 384.38 2317.59 33.20 2012-02-20 23:29:05.000 051 33349.32 384.42 2317.60 33.20 2012-02-20 23:29:06.000 051 33349.52 384.42 2317.62 33.20 2012-02-20 23:29:07.000 051 33349.43 384.43 2317.64 33.20 2012-02-20 23:29:08.000 051 33349.46 384.44 2317.63 33.20 2012-02-20 23:29:09.000 051 33349.51 384.46 2317.62 33.20 2012-02-20 23:29:10.000 051 33349.60 384.44 2317.62 33.20 2012-02-20 23:29:11.000 051 33349.54 384.44 2317.67 33.20 2012-02-20 23:29:12.000 051 33349.61 384.45 2317.65 33.20 2012-02-20 23:29:13.000 051 33349.54 384.46 2317.55 33.20 2012-02-20 23:29:14.000 051 33349.59 384.46 2317.70 33.20 2012-02-20 23:29:15.000 051 33349.53 384.48 2317.64 33.20 2012-02-20 23:29:16.000 051 33349.41 384.51 2317.59 33.20 2012-02-20 23:29:17.000 051 33349.53 384.51 2317.58 33.20 2012-02-20 23:29:18.000 051 33349.43 384.54 2317.61 33.20 2012-02-20 23:29:19.000 051 33349.45 384.53 2317.56 33.20 2012-02-20 23:29:20.000 051 33349.35 384.60 2317.64 33.20 2012-02-20 23:29:21.000 051 33349.28 384.58 2317.64 33.20 2012-02-20 23:29:22.000 051 33349.21 384.55 2317.65 33.20 2012-02-20 23:29:23.000 051 33349.29 384.63 2317.61 33.20 2012-02-20 23:29:24.000 051 33349.25 384.65 2317.68 33.20 2012-02-20 23:29:25.000 051 33349.22 384.62 2317.65 33.20 2012-02-20 23:29:26.000 051 33349.22 384.67 2317.63 33.20 2012-02-20 23:29:27.000 051 33349.28 384.67 2317.71 33.20 2012-02-20 23:29:28.000 051 33349.19 384.69 2317.70 33.20 2012-02-20 23:29:29.000 051 33349.28 384.65 2317.68 33.20 2012-02-20 23:29:30.000 051 33349.32 384.63 2317.76 33.20 2012-02-20 23:29:31.000 051 33349.17 384.65 2317.65 33.20 2012-02-20 23:29:32.000 051 33349.28 384.67 2317.75 33.20 2012-02-20 23:29:33.000 051 33349.28 384.65 2317.62 33.20 2012-02-20 23:29:34.000 051 33349.41 384.64 2317.77 33.20 2012-02-20 23:29:35.000 051 33349.31 384.68 2317.74 33.20 2012-02-20 23:29:36.000 051 33349.31 384.67 2317.80 33.20 2012-02-20 23:29:36.000 051 33349.35 384.66 2317.79 33.20 2012-02-20 23:29:38.000 051 33349.41 384.70 2317.71 33.20 2012-02-20 23:29:39.000 051 33349.41 384.70 2317.83 33.20 2012-02-20 23:29:40.000 051 33349.45 384.69 2317.74 33.20 2012-02-20 23:29:41.000 051 33349.38 384.69 2317.75 33.20 2012-02-20 23:29:42.000 051 33349.42 384.73 2317.72 33.20 2012-02-20 23:29:43.000 051 33349.42 384.66 2317.77 33.20 2012-02-20 23:29:44.000 051 33349.42 384.69 2317.76 33.20 2012-02-20 23:29:45.000 051 33349.46 384.75 2317.78 33.20 2012-02-20 23:29:46.000 051 33349.48 384.71 2317.84 33.20 2012-02-20 23:29:47.000 051 33349.47 384.71 2317.74 33.20 2012-02-20 23:29:48.000 051 33349.47 384.68 2317.73 33.20 2012-02-20 23:29:49.000 051 33349.44 384.66 2317.76 33.20 2012-02-20 23:29:49.000 051 33349.44 384.71 2317.70 33.20 2012-02-20 23:29:51.000 051 33349.39 384.72 2317.80 33.20 2012-02-20 23:29:52.000 051 33349.46 384.73 2317.79 33.20 2012-02-20 23:29:53.000 051 33349.43 384.71 2317.92 33.20 2012-02-20 23:29:54.000 051 33349.33 384.76 2317.78 33.20 2012-02-20 23:29:55.000 051 33349.36 384.75 2317.78 33.20 2012-02-20 23:29:56.000 051 33349.50 384.76 2317.79 33.20 2012-02-20 23:29:57.000 051 33349.38 384.75 2317.80 33.20 2012-02-20 23:29:58.000 051 33349.33 384.72 2317.77 33.20 2012-02-20 23:29:59.000 051 33349.30 384.71 2317.77 33.20 2012-02-20 23:30:00.000 051 33349.32 384.75 2317.68 33.20 2012-02-20 23:30:01.000 051 33349.27 384.73 2317.68 33.20 2012-02-20 23:30:02.000 051 33349.29 384.76 2317.79 33.20 2012-02-20 23:30:03.000 051 33349.29 384.75 2317.77 33.20 2012-02-20 23:30:04.000 051 33349.20 384.74 2317.79 33.20 2012-02-20 23:30:05.000 051 33349.27 384.73 2317.89 33.20 2012-02-20 23:30:06.000 051 33349.32 384.80 2317.81 33.20 2012-02-20 23:30:07.000 051 33349.29 384.79 2317.77 33.20 2012-02-20 23:30:08.000 051 33349.31 384.73 2317.88 33.20 2012-02-20 23:30:09.000 051 33349.27 384.76 2317.93 33.20 2012-02-20 23:30:10.000 051 33349.22 384.75 2317.96 33.20 2012-02-20 23:30:11.000 051 33349.28 384.78 2317.77 33.20 2012-02-20 23:30:12.000 051 33349.34 384.78 2317.91 33.20 2012-02-20 23:30:13.000 051 33349.31 384.75 2317.90 33.20 2012-02-20 23:30:14.000 051 33349.36 384.75 2317.89 33.20 2012-02-20 23:30:15.000 051 33349.34 384.76 2317.86 33.20 2012-02-20 23:30:16.000 051 33349.29 384.75 2317.88 33.20 2012-02-20 23:30:17.000 051 33349.41 384.77 2317.83 33.20 2012-02-20 23:30:18.000 051 33349.42 384.77 2317.83 33.20 2012-02-20 23:30:19.000 051 33349.31 384.75 2317.83 33.20 2012-02-20 23:30:20.000 051 33349.44 384.75 2317.79 33.20 2012-02-20 23:30:21.000 051 33349.45 384.74 2317.91 33.20 2012-02-20 23:30:22.000 051 33349.39 384.72 2317.91 33.20 2012-02-20 23:30:23.000 051 33349.51 384.73 2317.80 33.20 2012-02-20 23:30:24.000 051 33349.45 384.76 2317.81 33.20 2012-02-20 23:30:25.000 051 33349.44 384.71 2317.84 33.20 2012-02-20 23:30:26.000 051 33349.57 384.76 2317.81 33.20 2012-02-20 23:30:27.000 051 33349.56 384.69 2317.85 33.20 2012-02-20 23:30:28.000 051 33349.50 384.73 2317.68 33.20 2012-02-20 23:30:29.000 051 33349.57 384.74 2317.81 33.20 2012-02-20 23:30:30.000 051 33349.63 384.77 2317.83 33.20 2012-02-20 23:30:30.000 051 33349.58 384.73 2317.82 33.20 2012-02-20 23:30:32.000 051 33349.60 384.74 2317.84 33.20 2012-02-20 23:30:33.000 051 33349.61 384.75 2317.87 33.20 2012-02-20 23:30:34.000 051 33349.66 384.74 2317.80 33.20 2012-02-20 23:30:35.000 051 33349.42 384.78 2317.84 33.20 2012-02-20 23:30:36.000 051 33349.51 384.74 2317.85 33.20 2012-02-20 23:30:37.000 051 33349.54 384.76 2317.81 33.20 2012-02-20 23:30:38.000 051 33349.53 384.78 2317.90 33.20 2012-02-20 23:30:39.000 051 33349.51 384.77 2317.85 33.20 2012-02-20 23:30:40.000 051 33349.54 384.76 2317.86 33.20 2012-02-20 23:30:41.000 051 33349.57 384.79 2317.82 33.20 2012-02-20 23:30:42.000 051 33349.46 384.80 2317.84 33.20 2012-02-20 23:30:43.000 051 33349.48 384.77 2317.85 33.20 2012-02-20 23:30:43.000 051 33349.51 384.80 2317.88 33.20 2012-02-20 23:30:45.000 051 33349.53 384.77 2317.89 33.20 2012-02-20 23:30:46.000 051 33349.39 384.77 2317.85 33.20 2012-02-20 23:30:47.000 051 33349.53 384.75 2317.90 33.20 2012-02-20 23:30:48.000 051 33349.45 384.78 2317.79 33.20 2012-02-20 23:30:49.000 051 33349.42 384.79 2317.83 33.20 2012-02-20 23:30:50.000 051 33349.54 384.80 2317.87 33.20 2012-02-20 23:30:51.000 051 33349.55 384.80 2317.90 33.20 2012-02-20 23:30:52.000 051 33349.60 384.80 2317.90 33.20 2012-02-20 23:30:53.000 051 33349.51 384.80 2317.92 33.20 2012-02-20 23:30:54.000 051 33349.51 384.78 2317.81 33.20 2012-02-20 23:30:55.000 051 33349.48 384.80 2317.84 33.20 2012-02-20 23:30:56.000 051 33349.58 384.82 2317.81 33.20 2012-02-20 23:30:57.000 051 33349.57 384.82 2317.83 33.20 2012-02-20 23:30:58.000 051 33349.48 384.79 2317.93 33.20 2012-02-20 23:30:59.000 051 33349.70 384.80 2317.78 33.20 2012-02-20 23:31:00.000 051 33349.48 384.82 2317.86 33.20 2012-02-20 23:31:01.000 051 33349.57 384.82 2317.84 33.20 2012-02-20 23:31:02.000 051 33349.60 384.83 2317.86 33.20 2012-02-20 23:31:03.000 051 33349.57 384.82 2317.82 33.20 2012-02-20 23:31:04.000 051 33349.60 384.81 2317.94 33.20 2012-02-20 23:31:05.000 051 33349.60 384.82 2317.82 33.20 2012-02-20 23:31:06.000 051 33349.63 384.84 2317.89 33.20 2012-02-20 23:31:07.000 051 33349.59 384.85 2317.87 33.20 2012-02-20 23:31:08.000 051 33349.62 384.82 2317.89 33.20 2012-02-20 23:31:09.000 051 33349.60 384.85 2317.87 33.20 2012-02-20 23:31:10.000 051 33349.66 384.82 2317.89 33.20 2012-02-20 23:31:11.000 051 33349.68 384.78 2317.88 33.20 2012-02-20 23:31:12.000 051 33349.68 384.83 2317.92 33.20 2012-02-20 23:31:13.000 051 33349.70 384.86 2317.81 33.20 2012-02-20 23:31:14.000 051 33349.72 384.86 2317.89 33.20 2012-02-20 23:31:15.000 051 33349.73 384.83 2317.94 33.20 2012-02-20 23:31:16.000 051 33349.77 384.83 2317.87 33.20 2012-02-20 23:31:17.000 051 33349.73 384.85 2317.89 33.20 2012-02-20 23:31:18.000 051 33349.78 384.80 2317.83 33.20 2012-02-20 23:31:19.000 051 33349.73 384.85 2317.83 33.20 2012-02-20 23:31:20.000 051 33349.83 384.80 2317.89 33.20 2012-02-20 23:31:21.000 051 33349.81 384.77 2317.90 33.20 2012-02-20 23:31:22.000 051 33349.78 384.79 2317.83 33.20 2012-02-20 23:31:23.000 051 33349.85 384.75 2317.89 33.20 2012-02-20 23:31:24.000 051 33349.95 384.73 2317.87 33.20 2012-02-20 23:31:24.000 051 33349.93 384.71 2317.82 33.20 2012-02-20 23:31:26.000 051 33350.00 384.73 2317.80 33.20 2012-02-20 23:31:27.000 051 33350.00 384.67 2317.84 33.20 2012-02-20 23:31:28.000 051 33350.01 384.65 2317.80 33.20 2012-02-20 23:31:29.000 051 33350.07 384.71 2317.86 33.20 2012-02-20 23:31:30.000 051 33350.15 384.66 2317.79 33.20 2012-02-20 23:31:31.000 051 33350.16 384.65 2317.74 33.20 2012-02-20 23:31:32.000 051 33350.17 384.63 2317.85 33.20 2012-02-20 23:31:33.000 051 33350.31 384.62 2317.83 33.20 2012-02-20 23:31:34.000 051 33350.22 384.56 2317.76 33.20 2012-02-20 23:31:35.000 051 33350.46 384.62 2317.83 33.20 2012-02-20 23:31:36.000 051 33350.37 384.55 2317.78 33.20 2012-02-20 23:31:37.000 051 33350.35 384.55 2317.72 33.20 2012-02-20 23:31:37.000 051 33350.49 384.49 2317.79 33.20 2012-02-20 23:31:39.000 051 33350.49 384.51 2317.77 33.20 2012-02-20 23:31:40.000 051 33350.53 384.54 2317.68 33.20 2012-02-20 23:31:41.000 051 33350.57 384.56 2317.76 33.20 2012-02-20 23:31:42.000 051 33350.72 384.51 2317.78 33.20 2012-02-20 23:31:43.000 051 33350.67 384.51 2317.71 33.20 2012-02-20 23:31:44.000 051 33350.75 384.56 2317.70 33.20 2012-02-20 23:31:45.000 051 33350.70 384.56 2317.70 33.20 2012-02-20 23:31:46.000 051 33350.72 384.57 2317.64 33.20 2012-02-20 23:31:47.000 051 33350.84 384.55 2317.60 33.20 2012-02-20 23:31:48.000 051 33350.70 384.61 2317.68 33.20 2012-02-20 23:31:49.000 051 33350.68 384.56 2317.62 33.20 2012-02-20 23:31:50.000 051 33350.60 384.61 2317.61 33.20 2012-02-20 23:31:51.000 051 33350.43 384.60 2317.63 33.20 2012-02-20 23:31:52.000 051 33350.38 384.59 2317.56 33.20 2012-02-20 23:31:53.000 051 33350.36 384.68 2317.58 33.20 2012-02-20 23:31:54.000 051 33350.19 384.66 2317.52 33.20 2012-02-20 23:31:55.000 051 33350.16 384.71 2317.56 33.20 2012-02-20 23:31:56.000 051 33349.99 384.78 2317.61 33.20 2012-02-20 23:31:57.000 051 33349.89 384.77 2317.68 33.20 2012-02-20 23:31:58.000 051 33349.91 384.84 2317.59 33.20 2012-02-20 23:31:59.000 051 33349.76 384.84 2317.68 33.20 2012-02-20 23:32:00.000 051 33349.75 384.86 2317.68 33.20 2012-02-20 23:32:01.000 051 33349.73 384.88 2317.70 33.20 2012-02-20 23:32:02.000 051 33349.57 384.88 2317.74 33.20 2012-02-20 23:32:03.000 051 33349.61 384.89 2317.78 33.20 2012-02-20 23:32:04.000 051 33349.63 384.86 2317.75 33.20 2012-02-20 23:32:05.000 051 33349.66 384.92 2317.72 33.20 2012-02-20 23:32:06.000 051 33349.56 384.94 2317.83 33.20 2012-02-20 23:32:07.000 051 33349.58 384.93 2317.81 33.20 2012-02-20 23:32:08.000 051 33349.56 384.95 2317.84 33.20 2012-02-20 23:32:09.000 051 33349.65 384.97 2317.85 33.20 2012-02-20 23:32:10.000 051 33349.61 384.96 2317.86 33.20 2012-02-20 23:32:11.000 051 33349.63 384.94 2317.97 33.20 2012-02-20 23:32:12.000 051 33349.76 384.96 2317.93 33.20 2012-02-20 23:32:13.000 051 33349.73 384.93 2318.00 33.20 2012-02-20 23:32:14.000 051 33349.87 384.96 2317.94 33.20 2012-02-20 23:32:15.000 051 33349.77 384.94 2317.95 33.20 2012-02-20 23:32:16.000 051 33349.70 384.96 2317.87 33.20 2012-02-20 23:32:17.000 051 33349.85 384.96 2317.95 33.20 2012-02-20 23:32:18.000 051 33349.98 384.96 2318.00 33.20 2012-02-20 23:32:18.000 051 33350.00 384.94 2317.95 33.20 2012-02-20 23:32:20.000 051 33349.98 384.96 2317.99 33.20 2012-02-20 23:32:21.000 051 33350.16 384.93 2318.06 33.20 2012-02-20 23:32:22.000 051 33350.04 384.93 2317.99 33.20 2012-02-20 23:32:23.000 051 33350.21 384.94 2318.01 33.20 2012-02-20 23:32:24.000 051 33350.16 384.92 2317.99 33.20 2012-02-20 23:32:25.000 051 33350.18 384.88 2318.00 33.20 2012-02-20 23:32:26.000 051 33350.13 384.85 2318.03 33.20 2012-02-20 23:32:27.000 051 33350.15 384.88 2317.97 33.20 2012-02-20 23:32:28.000 051 33350.22 384.87 2317.92 33.20 2012-02-20 23:32:29.000 051 33350.14 384.81 2317.96 33.20 2012-02-20 23:32:30.000 051 33350.12 384.81 2317.98 33.20 2012-02-20 23:32:31.000 051 33350.16 384.80 2317.91 33.20 2012-02-20 23:32:31.000 051 33350.17 384.80 2318.00 33.20 2012-02-20 23:32:33.000 051 33350.24 384.75 2317.86 33.20 2012-02-20 23:32:34.000 051 33350.21 384.78 2317.97 33.20 2012-02-20 23:32:35.000 051 33350.20 384.77 2317.97 33.20 2012-02-20 23:32:36.000 051 33350.32 384.79 2317.94 33.20 2012-02-20 23:32:37.000 051 33350.18 384.78 2317.90 33.20 2012-02-20 23:32:38.000 051 33350.30 384.77 2317.90 33.20 2012-02-20 23:32:39.000 051 33350.32 384.71 2317.95 33.20 2012-02-20 23:32:40.000 051 33350.31 384.73 2317.90 33.20 2012-02-20 23:32:41.000 051 33350.31 384.71 2317.85 33.20 2012-02-20 23:32:42.000 051 33350.32 384.74 2317.92 33.20 2012-02-20 23:32:43.000 051 33350.32 384.71 2317.90 33.20 2012-02-20 23:32:44.000 051 33350.34 384.73 2317.91 33.20 2012-02-20 23:32:45.000 051 33350.32 384.72 2317.80 33.20 2012-02-20 23:32:46.000 051 33350.32 384.75 2317.87 33.20 2012-02-20 23:32:47.000 051 33350.16 384.74 2317.92 33.20 2012-02-20 23:32:48.000 051 33350.27 384.74 2317.86 33.20 2012-02-20 23:32:49.000 051 33350.26 384.72 2317.87 33.20 2012-02-20 23:32:50.000 051 33350.25 384.76 2317.93 33.20 2012-02-20 23:32:51.000 051 33350.19 384.80 2317.85 33.20 2012-02-20 23:32:52.000 051 33350.14 384.82 2317.81 33.20 2012-02-20 23:32:53.000 051 33350.07 384.82 2317.83 33.20 2012-02-20 23:32:54.000 051 33350.05 384.87 2317.84 33.20 2012-02-20 23:32:55.000 051 33349.98 384.90 2317.89 33.20 2012-02-20 23:32:56.000 051 33349.94 384.93 2317.78 33.20 2012-02-20 23:32:57.000 051 33349.93 384.94 2317.92 33.20 2012-02-20 23:32:58.000 051 33349.91 384.94 2317.92 33.20 2012-02-20 23:32:59.000 051 33349.93 384.98 2317.92 33.20 2012-02-20 23:33:00.000 051 33349.81 385.04 2317.89 33.20 2012-02-20 23:33:01.000 051 33349.82 385.05 2317.86 33.20 2012-02-20 23:33:02.000 051 33349.86 385.01 2317.98 33.20 2012-02-20 23:33:03.000 051 33349.83 385.01 2317.96 33.20 2012-02-20 23:33:04.000 051 33349.91 385.01 2317.99 33.20 2012-02-20 23:33:05.000 051 33349.83 385.05 2317.98 33.20 2012-02-20 23:33:06.000 051 33349.81 385.08 2317.97 33.20 2012-02-20 23:33:07.000 051 33349.83 385.08 2318.03 33.20 2012-02-20 23:33:08.000 051 33349.83 385.09 2318.03 33.20 2012-02-20 23:33:09.000 051 33349.79 385.08 2318.01 33.20 2012-02-20 23:33:10.000 051 33349.75 385.09 2318.05 33.20 2012-02-20 23:33:11.000 051 33349.86 385.14 2318.14 33.20 2012-02-20 23:33:12.000 051 33349.83 385.11 2318.10 33.20 2012-02-20 23:33:12.000 051 33349.86 385.13 2318.11 33.20 2012-02-20 23:33:14.000 051 33349.86 385.12 2318.07 33.20 2012-02-20 23:33:15.000 051 33349.91 385.10 2318.13 33.20 2012-02-20 23:33:16.000 051 33349.94 385.14 2318.10 33.20 2012-02-20 23:33:17.000 051 33349.98 385.08 2318.07 33.20 2012-02-20 23:33:18.000 051 33349.82 385.14 2318.02 33.20 2012-02-20 23:33:19.000 051 33349.87 385.09 2318.09 33.20 2012-02-20 23:33:20.000 051 33349.97 385.08 2318.12 33.20 2012-02-20 23:33:21.000 051 33349.98 385.10 2318.10 33.20 2012-02-20 23:33:22.000 051 33349.94 385.12 2318.09 33.20 2012-02-20 23:33:23.000 051 33350.08 385.12 2318.15 33.20 2012-02-20 23:33:24.000 051 33350.01 385.14 2318.12 33.20 2012-02-20 23:33:25.000 051 33350.00 385.16 2318.09 33.20 2012-02-20 23:33:25.000 051 33350.07 385.15 2318.09 33.20 2012-02-20 23:33:27.000 051 33350.09 385.14 2318.08 33.20 2012-02-20 23:33:28.000 051 33350.00 385.12 2318.04 33.20 2012-02-20 23:33:29.000 051 33350.02 385.16 2318.04 33.20 2012-02-20 23:33:30.000 051 33350.06 385.17 2318.02 33.20 2012-02-20 23:33:31.000 051 33350.04 385.16 2318.08 33.20 2012-02-20 23:33:32.000 051 33350.02 385.16 2318.14 33.20 2012-02-20 23:33:33.000 051 33350.06 385.17 2318.07 33.20 2012-02-20 23:33:34.000 051 33350.03 385.18 2318.05 33.20 2012-02-20 23:33:35.000 051 33349.95 385.18 2318.12 33.20 2012-02-20 23:33:36.000 051 33349.83 385.20 2318.11 33.20 2012-02-20 23:33:37.000 051 33349.87 385.20 2318.12 33.20 2012-02-20 23:33:38.000 051 33349.86 385.25 2318.09 33.20 2012-02-20 23:33:39.000 051 33349.82 385.27 2318.15 33.20 2012-02-20 23:33:40.000 051 33349.80 385.27 2318.11 33.20 2012-02-20 23:33:41.000 051 33349.72 385.30 2318.09 33.20 2012-02-20 23:33:42.000 051 33349.58 385.33 2318.10 33.20 2012-02-20 23:33:43.000 051 33349.57 385.34 2318.14 33.20 2012-02-20 23:33:44.000 051 33349.58 385.32 2318.17 33.20 2012-02-20 23:33:45.000 051 33349.58 385.37 2318.13 33.20 2012-02-20 23:33:46.000 051 33349.51 385.37 2318.15 33.20 2012-02-20 23:33:47.000 051 33349.53 385.39 2318.18 33.20 2012-02-20 23:33:48.000 051 33349.48 385.42 2318.14 33.20 2012-02-20 23:33:49.000 051 33349.41 385.45 2318.22 33.20 2012-02-20 23:33:50.000 051 33349.46 385.44 2318.26 33.20 2012-02-20 23:33:51.000 051 33349.38 385.45 2318.21 33.20 2012-02-20 23:33:52.000 051 33349.42 385.47 2318.27 33.20 2012-02-20 23:33:53.000 051 33349.36 385.49 2318.24 33.20 2012-02-20 23:33:54.000 051 33349.41 385.47 2318.22 33.20 2012-02-20 23:33:55.000 051 33349.37 385.50 2318.31 33.20 2012-02-20 23:33:56.000 051 33349.35 385.44 2318.26 33.20 2012-02-20 23:33:57.000 051 33349.40 385.53 2318.32 33.20 2012-02-20 23:33:58.000 051 33349.37 385.50 2318.28 33.20 2012-02-20 23:33:59.000 051 33349.38 385.48 2318.38 33.20 2012-02-20 23:34:00.000 051 33349.39 385.55 2318.41 33.20 2012-02-20 23:34:01.000 051 33349.37 385.53 2318.42 33.20 2012-02-20 23:34:02.000 051 33349.44 385.52 2318.46 33.20 2012-02-20 23:34:03.000 051 33349.48 385.50 2318.35 33.20 2012-02-20 23:34:04.000 051 33349.48 385.52 2318.34 33.20 2012-02-20 23:34:05.000 051 33349.41 385.54 2318.44 33.20 2012-02-20 23:34:06.000 051 33349.51 385.55 2318.32 33.20 2012-02-20 23:34:06.000 051 33349.47 385.56 2318.31 33.20 2012-02-20 23:34:08.000 051 33349.45 385.59 2318.36 33.20 2012-02-20 23:34:09.000 051 33349.42 385.56 2318.42 33.20 2012-02-20 23:34:10.000 051 33349.54 385.54 2318.45 33.20 2012-02-20 23:34:11.000 051 33349.45 385.53 2318.30 33.20 2012-02-20 23:34:12.000 051 33349.49 385.57 2318.39 33.20 2012-02-20 23:34:13.000 051 33349.45 385.57 2318.42 33.20 2012-02-20 23:34:14.000 051 33349.47 385.56 2318.37 33.20 2012-02-20 23:34:15.000 051 33349.53 385.56 2318.33 33.20 2012-02-20 23:34:16.000 051 33349.36 385.55 2318.33 33.20 2012-02-20 23:34:17.000 051 33349.56 385.54 2318.40 33.20 2012-02-20 23:34:18.000 051 33349.50 385.56 2318.38 33.20 2012-02-20 23:34:19.000 051 33349.56 385.53 2318.44 33.20 2012-02-20 23:34:19.000 051 33349.51 385.55 2318.40 33.20 2012-02-20 23:34:21.000 051 33349.50 385.55 2318.32 33.20 2012-02-20 23:34:22.000 051 33349.51 385.52 2318.49 33.20 2012-02-20 23:34:23.000 051 33349.62 385.53 2318.35 33.20 2012-02-20 23:34:24.000 051 33349.47 385.57 2318.31 33.20 2012-02-20 23:34:25.000 051 33349.46 385.51 2318.34 33.20 2012-02-20 23:34:26.000 051 33349.53 385.50 2318.39 33.20 2012-02-20 23:34:27.000 051 33349.48 385.48 2318.34 33.20 2012-02-20 23:34:28.000 051 33349.54 385.54 2318.32 33.20 2012-02-20 23:34:29.000 051 33349.42 385.53 2318.33 33.20 2012-02-20 23:34:30.000 051 33349.44 385.54 2318.27 33.20 2012-02-20 23:34:31.000 051 33349.45 385.53 2318.29 33.20 2012-02-20 23:34:32.000 051 33349.45 385.53 2318.29 33.20 2012-02-20 23:34:33.000 051 33349.42 385.52 2318.39 33.20 2012-02-20 23:34:34.000 051 33349.40 385.52 2318.34 33.20 2012-02-20 23:34:35.000 051 33349.45 385.55 2318.35 33.20 2012-02-20 23:34:36.000 051 33349.51 385.57 2318.34 33.20 2012-02-20 23:34:37.000 051 33349.40 385.56 2318.36 33.20 2012-02-20 23:34:38.000 051 33349.44 385.54 2318.32 33.20 2012-02-20 23:34:39.000 051 33349.46 385.57 2318.36 33.20 2012-02-20 23:34:40.000 051 33349.33 385.59 2318.36 33.20 2012-02-20 23:34:41.000 051 33349.43 385.57 2318.37 33.20 2012-02-20 23:34:42.000 051 33349.28 385.54 2318.29 33.20 2012-02-20 23:34:43.000 051 33349.31 385.57 2318.33 33.20 2012-02-20 23:34:44.000 051 33349.33 385.60 2318.37 33.20 2012-02-20 23:34:45.000 051 33349.31 385.61 2318.30 33.20 2012-02-20 23:34:46.000 051 33349.25 385.60 2318.42 33.20 2012-02-20 23:34:47.000 051 33349.25 385.60 2318.43 33.20 2012-02-20 23:34:48.000 051 33349.36 385.66 2318.36 33.20 2012-02-20 23:34:49.000 051 33349.38 385.62 2318.35 33.20 2012-02-20 23:34:50.000 051 33349.25 385.65 2318.43 33.20 2012-02-20 23:34:51.000 051 33349.25 385.65 2318.40 33.20 2012-02-20 23:34:52.000 051 33349.27 385.67 2318.40 33.20 2012-02-20 23:34:53.000 051 33349.30 385.65 2318.42 33.20 2012-02-20 23:34:54.000 051 33349.33 385.70 2318.36 33.20 2012-02-20 23:34:55.000 051 33349.26 385.73 2318.36 33.20 2012-02-20 23:34:56.000 051 33349.23 385.69 2318.43 33.20 2012-02-20 23:34:57.000 051 33349.27 385.66 2318.46 33.20 2012-02-20 23:34:58.000 051 33349.20 385.73 2318.46 33.20 2012-02-20 23:34:59.000 051 33349.27 385.71 2318.48 33.20 2012-02-20 23:35:00.000 051 33349.20 385.72 2318.51 33.20 2012-02-20 23:35:00.000 051 33349.26 385.70 2318.40 33.20 2012-02-20 23:35:02.000 051 33349.27 385.73 2318.43 33.20 2012-02-20 23:35:03.000 051 33349.19 385.74 2318.46 33.20 2012-02-20 23:35:04.000 051 33349.21 385.74 2318.45 33.20 2012-02-20 23:35:05.000 051 33349.17 385.73 2318.48 33.20 2012-02-20 23:35:06.000 051 33349.19 385.75 2318.48 33.20 2012-02-20 23:35:07.000 051 33349.16 385.78 2318.36 33.20 2012-02-20 23:35:08.000 051 33349.20 385.77 2318.46 33.20 2012-02-20 23:35:09.000 051 33349.19 385.72 2318.53 33.20 2012-02-20 23:35:10.000 051 33349.22 385.74 2318.56 33.20 2012-02-20 23:35:11.000 051 33349.20 385.77 2318.46 33.20 2012-02-20 23:35:12.000 051 33349.19 385.78 2318.46 33.20 2012-02-20 23:35:13.000 051 33349.24 385.76 2318.46 33.20 2012-02-20 23:35:13.000 051 33349.23 385.76 2318.43 33.20 2012-02-20 23:35:15.000 051 33349.26 385.75 2318.57 33.20 2012-02-20 23:35:16.000 051 33349.19 385.80 2318.51 33.20 2012-02-20 23:35:17.000 051 33349.25 385.75 2318.61 33.20 2012-02-20 23:35:18.000 051 33349.26 385.81 2318.55 33.20 2012-02-20 23:35:19.000 051 33349.30 385.82 2318.51 33.20 2012-02-20 23:35:20.000 051 33349.17 385.79 2318.45 33.20 2012-02-20 23:35:21.000 051 33349.19 385.78 2318.48 33.20 2012-02-20 23:35:22.000 051 33349.25 385.78 2318.49 33.20 2012-02-20 23:35:23.000 051 33349.11 385.78 2318.48 33.20 2012-02-20 23:35:24.000 051 33349.19 385.79 2318.53 33.20 2012-02-20 23:35:25.000 051 33349.27 385.83 2318.49 33.20 2012-02-20 23:35:26.000 051 33349.23 385.79 2318.41 33.20 2012-02-20 23:35:27.000 051 33349.31 385.80 2318.52 33.20 2012-02-20 23:35:28.000 051 33349.23 385.79 2318.46 33.20 2012-02-20 23:35:29.000 051 33349.18 385.81 2318.46 33.20 2012-02-20 23:35:30.000 051 33349.20 385.85 2318.44 33.20 2012-02-20 23:35:31.000 051 33349.06 385.86 2318.39 33.20 2012-02-20 23:35:32.000 051 33349.20 385.82 2318.49 33.20 2012-02-20 23:35:33.000 051 33349.17 385.84 2318.49 33.20 2012-02-20 23:35:34.000 051 33349.13 385.88 2318.43 33.20 2012-02-20 23:35:35.000 051 33349.04 385.84 2318.49 33.20 2012-02-20 23:35:36.000 051 33349.07 385.87 2318.45 33.20 2012-02-20 23:35:37.000 051 33349.15 385.85 2318.45 33.20 2012-02-20 23:35:38.000 051 33349.07 385.86 2318.50 33.20 2012-02-20 23:35:39.000 051 33349.21 385.89 2318.49 33.20 2012-02-20 23:35:40.000 051 33349.20 385.89 2318.49 33.20 2012-02-20 23:35:41.000 051 33349.07 385.88 2318.56 33.20 2012-02-20 23:35:42.000 051 33349.05 385.91 2318.47 33.20 2012-02-20 23:35:43.000 051 33349.18 385.92 2318.48 33.20 2012-02-20 23:35:44.000 051 33349.13 385.93 2318.52 33.20 2012-02-20 23:35:45.000 051 33349.09 385.90 2318.53 33.20 2012-02-20 23:35:46.000 051 33349.01 385.94 2318.52 33.20 2012-02-20 23:35:47.000 051 33349.04 385.97 2318.45 33.20 2012-02-20 23:35:48.000 051 33349.00 386.00 2318.52 33.20 2012-02-20 23:35:49.000 051 33349.03 385.96 2318.52 33.20 2012-02-20 23:35:50.000 051 33349.01 385.96 2318.50 33.20 2012-02-20 23:35:51.000 051 33348.92 385.98 2318.53 33.20 2012-02-20 23:35:52.000 051 33348.94 386.02 2318.50 33.20 2012-02-20 23:35:53.000 051 33348.98 386.02 2318.60 33.20 2012-02-20 23:35:54.000 051 33348.92 386.04 2318.51 33.20 2012-02-20 23:35:54.000 051 33348.89 386.01 2318.50 33.20 2012-02-20 23:35:56.000 051 33348.96 386.01 2318.51 33.20 2012-02-20 23:35:57.000 051 33348.88 386.03 2318.56 33.20 2012-02-20 23:35:58.000 051 33348.91 386.07 2318.49 33.20 2012-02-20 23:35:59.000 051 33348.88 386.03 2318.48 33.20 2012-02-20 23:36:00.000 051 33348.94 386.05 2318.49 33.20 2012-02-20 23:36:01.000 051 33349.08 386.08 2318.63 33.20 2012-02-20 23:36:02.000 051 33348.92 386.05 2318.58 33.20 2012-02-20 23:36:03.000 051 33348.96 386.10 2318.57 33.20 2012-02-20 23:36:04.000 051 33348.87 386.08 2318.56 33.20 2012-02-20 23:36:05.000 051 33348.89 386.10 2318.55 33.20 2012-02-20 23:36:06.000 051 33348.97 386.10 2318.51 33.20 2012-02-20 23:36:07.000 051 33348.89 386.09 2318.64 33.20 2012-02-20 23:36:07.000 051 33348.86 386.09 2318.54 33.20 2012-02-20 23:36:09.000 051 33348.94 386.14 2318.51 33.20 2012-02-20 23:36:10.000 051 33348.89 386.10 2318.57 33.20 2012-02-20 23:36:11.000 051 33348.86 386.14 2318.62 33.20 2012-02-20 23:36:12.000 051 33348.89 386.18 2318.59 33.20 2012-02-20 23:36:13.000 051 33348.84 386.16 2318.62 33.20 2012-02-20 23:36:14.000 051 33348.97 386.19 2318.52 33.20 2012-02-20 23:36:15.000 051 33348.93 386.18 2318.61 33.20 2012-02-20 23:36:16.000 051 33348.84 386.18 2318.55 33.20 2012-02-20 23:36:17.000 051 33348.78 386.17 2318.60 33.20 2012-02-20 23:36:18.000 051 33348.96 386.15 2318.56 33.20 2012-02-20 23:36:19.000 051 33348.95 386.22 2318.62 33.20 2012-02-20 23:36:20.000 051 33348.86 386.23 2318.63 33.20 2012-02-20 23:36:21.000 051 33348.88 386.24 2318.64 33.20 2012-02-20 23:36:22.000 051 33348.83 386.20 2318.62 33.20 2012-02-20 23:36:23.000 051 33348.86 386.20 2318.64 33.20 2012-02-20 23:36:24.000 051 33348.87 386.21 2318.68 33.20 2012-02-20 23:36:25.000 051 33348.74 386.29 2318.58 33.20 2012-02-20 23:36:26.000 051 33348.81 386.25 2318.55 33.20 2012-02-20 23:36:27.000 051 33348.89 386.25 2318.62 33.20 2012-02-20 23:36:28.000 051 33348.80 386.26 2318.65 33.20 2012-02-20 23:36:29.000 051 33348.71 386.30 2318.73 33.20 2012-02-20 23:36:30.000 051 33348.86 386.26 2318.63 33.20 2012-02-20 23:36:31.000 051 33348.85 386.29 2318.57 33.20 2012-02-20 23:36:32.000 051 33348.75 386.28 2318.57 33.20 2012-02-20 23:36:33.000 051 33348.87 386.28 2318.58 33.20 2012-02-20 23:36:34.000 051 33348.82 386.35 2318.51 33.20 2012-02-20 23:36:35.000 051 33348.75 386.27 2318.62 33.20 2012-02-20 23:36:36.000 051 33348.80 386.29 2318.63 33.20 2012-02-20 23:36:37.000 051 33348.85 386.25 2318.61 33.20 2012-02-20 23:36:38.000 051 33348.82 386.26 2318.62 33.20 2012-02-20 23:36:39.000 051 33348.86 386.30 2318.62 33.20 2012-02-20 23:36:40.000 051 33348.80 386.32 2318.55 33.20 2012-02-20 23:36:41.000 051 33348.82 386.31 2318.66 33.20 2012-02-20 23:36:42.000 051 33348.88 386.35 2318.61 33.20 2012-02-20 23:36:43.000 051 33348.71 386.35 2318.66 33.20 2012-02-20 23:36:44.000 051 33348.76 386.35 2318.64 33.20 2012-02-20 23:36:45.000 051 33348.86 386.38 2318.63 33.20 2012-02-20 23:36:46.000 051 33348.86 386.34 2318.62 33.20 2012-02-20 23:36:47.000 051 33348.80 386.42 2318.65 33.20 2012-02-20 23:36:48.000 051 33348.88 386.39 2318.56 33.20 2012-02-20 23:36:48.000 051 33348.88 386.38 2318.69 33.20 2012-02-20 23:36:50.000 051 33348.82 386.39 2318.61 33.20 2012-02-20 23:36:51.000 051 33348.77 386.35 2318.63 33.20 2012-02-20 23:36:52.000 051 33348.80 386.38 2318.67 33.20 2012-02-20 23:36:53.000 051 33348.80 386.37 2318.63 33.20 2012-02-20 23:36:54.000 051 33348.80 386.40 2318.59 33.20 2012-02-20 23:36:55.000 051 33348.73 386.37 2318.64 33.20 2012-02-20 23:36:56.000 051 33348.73 386.39 2318.60 33.20 2012-02-20 23:36:57.000 051 33348.82 386.41 2318.60 33.20 2012-02-20 23:36:58.000 051 33348.77 386.45 2318.67 33.20 2012-02-20 23:36:59.000 051 33348.72 386.46 2318.64 33.20 2012-02-20 23:37:00.000 051 33348.82 386.43 2318.71 33.20 2012-02-20 23:37:01.000 051 33348.71 386.45 2318.66 33.20 2012-02-20 23:37:01.000 051 33348.80 386.43 2318.64 33.20 2012-02-20 23:37:03.000 051 33348.83 386.45 2318.66 33.20 2012-02-20 23:37:04.000 051 33348.71 386.50 2318.64 33.20 2012-02-20 23:37:05.000 051 33348.82 386.43 2318.61 33.20 2012-02-20 23:37:06.000 051 33348.80 386.43 2318.63 33.20 2012-02-20 23:37:07.000 051 33348.72 386.51 2318.58 33.20 2012-02-20 23:37:08.000 051 33348.70 386.49 2318.64 33.20 2012-02-20 23:37:09.000 051 33348.79 386.49 2318.59 33.20 2012-02-20 23:37:10.000 051 33348.75 386.43 2318.64 33.20 2012-02-20 23:37:11.000 051 33348.76 386.49 2318.64 33.20 2012-02-20 23:37:12.000 051 33348.76 386.49 2318.64 33.20 2012-02-20 23:37:13.000 051 33348.75 386.52 2318.67 33.20 2012-02-20 23:37:14.000 051 33348.83 386.50 2318.65 33.20 2012-02-20 23:37:15.000 051 33348.71 386.53 2318.61 33.20 2012-02-20 23:37:16.000 051 33348.80 386.49 2318.67 33.20 2012-02-20 23:37:17.000 051 33348.79 386.54 2318.63 33.20 2012-02-20 23:37:18.000 051 33348.70 386.52 2318.59 33.20 2012-02-20 23:37:19.000 051 33348.74 386.52 2318.67 33.20 2012-02-20 23:37:20.000 051 33348.65 386.50 2318.71 33.20 2012-02-20 23:37:21.000 051 33348.69 386.53 2318.66 33.20 2012-02-20 23:37:22.000 051 33348.61 386.58 2318.69 33.20 2012-02-20 23:37:23.000 051 33348.69 386.60 2318.65 33.20 2012-02-20 23:37:24.000 051 33348.60 386.60 2318.64 33.20 2012-02-20 23:37:25.000 051 33348.66 386.63 2318.73 33.20 2012-02-20 23:37:26.000 051 33348.76 386.64 2318.65 33.20 2012-02-20 23:37:27.000 051 33348.69 386.62 2318.67 33.20 2012-02-20 23:37:28.000 051 33348.71 386.59 2318.66 33.20 2012-02-20 23:37:29.000 051 33348.68 386.61 2318.64 33.20 2012-02-20 23:37:30.000 051 33348.68 386.63 2318.65 33.20 2012-02-20 23:37:31.000 051 33348.83 386.65 2318.72 33.20 2012-02-20 23:37:32.000 051 33348.74 386.64 2318.72 33.20 2012-02-20 23:37:33.000 051 33348.68 386.60 2318.71 33.20 2012-02-20 23:37:34.000 051 33348.70 386.57 2318.58 33.20 2012-02-20 23:37:35.000 051 33348.68 386.60 2318.62 33.20 2012-02-20 23:37:36.000 051 33348.70 386.65 2318.74 33.20 2012-02-20 23:37:37.000 051 33348.63 386.64 2318.73 33.20 2012-02-20 23:37:38.000 051 33348.68 386.60 2318.69 33.20 2012-02-20 23:37:39.000 051 33348.71 386.62 2318.67 33.20 2012-02-20 23:37:40.000 051 33348.76 386.63 2318.71 33.20 2012-02-20 23:37:41.000 051 33348.73 386.68 2318.71 33.20 2012-02-20 23:37:42.000 051 33348.73 386.61 2318.67 33.20 2012-02-20 23:37:42.000 051 33348.65 386.60 2318.73 33.20 2012-02-20 23:37:44.000 051 33348.62 386.60 2318.71 33.20 2012-02-20 23:37:45.000 051 33348.70 386.64 2318.71 33.20 2012-02-20 23:37:46.000 051 33348.66 386.63 2318.66 33.20 2012-02-20 23:37:47.000 051 33348.73 386.68 2318.71 33.20 2012-02-20 23:37:48.000 051 33348.60 386.66 2318.73 33.20 2012-02-20 23:37:49.000 051 33348.71 386.66 2318.65 33.20 2012-02-20 23:37:50.000 051 33348.71 386.65 2318.62 33.20 2012-02-20 23:37:51.000 051 33348.77 386.66 2318.70 33.20 2012-02-20 23:37:52.000 051 33348.75 386.65 2318.70 33.20 2012-02-20 23:37:53.000 051 33348.70 386.68 2318.59 33.20 2012-02-20 23:37:54.000 051 33348.78 386.64 2318.63 33.20 2012-02-20 23:37:55.000 051 33348.82 386.67 2318.72 33.20 2012-02-20 23:37:55.000 051 33348.68 386.65 2318.66 33.20 2012-02-20 23:37:57.000 051 33348.72 386.64 2318.69 33.20 2012-02-20 23:37:58.000 051 33348.74 386.67 2318.60 33.20 2012-02-20 23:37:59.000 051 33348.73 386.67 2318.66 33.20 2012-02-20 23:38:00.000 051 33348.67 386.68 2318.68 33.20 2012-02-20 23:38:01.000 051 33348.73 386.65 2318.61 33.20 2012-02-20 23:38:02.000 051 33348.78 386.69 2318.61 33.20 2012-02-20 23:38:03.000 051 33348.82 386.64 2318.61 33.20 2012-02-20 23:38:04.000 051 33348.71 386.69 2318.60 33.20 2012-02-20 23:38:05.000 051 33348.75 386.65 2318.75 33.20 2012-02-20 23:38:06.000 051 33348.74 386.66 2318.60 33.20 2012-02-20 23:38:07.000 051 33348.65 386.72 2318.65 33.20 2012-02-20 23:38:08.000 051 33348.70 386.69 2318.64 33.20 2012-02-20 23:38:09.000 051 33348.60 386.69 2318.68 33.20 2012-02-20 23:38:10.000 051 33348.71 386.69 2318.60 33.20 2012-02-20 23:38:11.000 051 33348.74 386.70 2318.68 33.20 2012-02-20 23:38:12.000 051 33348.64 386.70 2318.64 33.20 2012-02-20 23:38:13.000 051 33348.68 386.69 2318.71 33.20 2012-02-20 23:38:14.000 051 33348.71 386.71 2318.68 33.20 2012-02-20 23:38:15.000 051 33348.66 386.70 2318.60 33.20 2012-02-20 23:38:16.000 051 33348.60 386.71 2318.64 33.20 2012-02-20 23:38:17.000 051 33348.60 386.68 2318.61 33.20 2012-02-20 23:38:18.000 051 33348.65 386.73 2318.62 33.20 2012-02-20 23:38:19.000 051 33348.62 386.71 2318.61 33.20 2012-02-20 23:38:20.000 051 33348.63 386.70 2318.53 33.20 2012-02-20 23:38:21.000 051 33348.61 386.65 2318.66 33.20 2012-02-20 23:38:22.000 051 33348.70 386.67 2318.64 33.20 2012-02-20 23:38:23.000 051 33348.70 386.65 2318.69 33.20 2012-02-20 23:38:24.000 051 33348.52 386.69 2318.59 33.20 2012-02-20 23:38:25.000 051 33348.56 386.70 2318.70 33.20 2012-02-20 23:38:26.000 051 33348.62 386.71 2318.67 33.20 2012-02-20 23:38:27.000 051 33348.65 386.66 2318.72 33.20 2012-02-20 23:38:28.000 051 33348.51 386.72 2318.71 33.20 2012-02-20 23:38:29.000 051 33348.58 386.67 2318.64 33.20 2012-02-20 23:38:30.000 051 33348.57 386.72 2318.63 33.20 2012-02-20 23:38:31.000 051 33348.63 386.70 2318.62 33.20 2012-02-20 23:38:32.000 051 33348.60 386.69 2318.64 33.20 2012-02-20 23:38:33.000 051 33348.55 386.71 2318.64 33.20 2012-02-20 23:38:34.000 051 33348.49 386.71 2318.58 33.20 2012-02-20 23:38:35.000 051 33348.57 386.74 2318.58 33.20 2012-02-20 23:38:36.000 051 33348.47 386.70 2318.62 33.20 2012-02-20 23:38:36.000 051 33348.48 386.70 2318.71 33.20 2012-02-20 23:38:38.000 051 33348.55 386.74 2318.66 33.20 2012-02-20 23:38:39.000 051 33348.49 386.70 2318.65 33.20 2012-02-20 23:38:40.000 051 33348.51 386.74 2318.70 33.20 2012-02-20 23:38:41.000 051 33348.51 386.74 2318.71 33.20 2012-02-20 23:38:42.000 051 33348.49 386.73 2318.58 33.20 2012-02-20 23:38:43.000 051 33348.54 386.71 2318.62 33.20 2012-02-20 23:38:44.000 051 33348.46 386.71 2318.59 33.20 2012-02-20 23:38:45.000 051 33348.55 386.75 2318.73 33.20 2012-02-20 23:38:46.000 051 33348.49 386.76 2318.63 33.20 2012-02-20 23:38:47.000 051 33348.43 386.67 2318.62 33.20 2012-02-20 23:38:48.000 051 33348.45 386.73 2318.67 33.20 2012-02-20 23:38:49.000 051 33348.43 386.73 2318.66 33.20 2012-02-20 23:38:49.000 051 33348.34 386.69 2318.60 33.20 2012-02-20 23:38:51.000 051 33348.47 386.69 2318.68 33.20 2012-02-20 23:38:52.000 051 33348.42 386.68 2318.62 33.20 2012-02-20 23:38:53.000 051 33348.38 386.67 2318.66 33.20 2012-02-20 23:38:54.000 051 33348.47 386.67 2318.65 33.20 2012-02-20 23:38:55.000 051 33348.49 386.66 2318.66 33.20 2012-02-20 23:38:56.000 051 33348.41 386.67 2318.69 33.20 2012-02-20 23:38:57.000 051 33348.45 386.66 2318.70 33.20 2012-02-20 23:38:58.000 051 33348.41 386.66 2318.57 33.20 2012-02-20 23:38:59.000 051 33348.48 386.61 2318.64 33.20 2012-02-20 23:39:00.000 051 33348.33 386.62 2318.67 33.20 2012-02-20 23:39:01.000 051 33348.42 386.64 2318.69 33.20 2012-02-20 23:39:02.000 051 33348.30 386.66 2318.68 33.20 2012-02-20 23:39:03.000 051 33348.36 386.62 2318.68 33.20 2012-02-20 23:39:04.000 051 33348.39 386.60 2318.66 33.20 2012-02-20 23:39:05.000 051 33348.43 386.60 2318.67 33.20 2012-02-20 23:39:06.000 051 33348.40 386.60 2318.69 33.20 2012-02-20 23:39:07.000 051 33348.39 386.61 2318.65 33.20 2012-02-20 23:39:08.000 051 33348.32 386.60 2318.64 33.20 2012-02-20 23:39:09.000 051 33348.31 386.59 2318.62 33.20 2012-02-20 23:39:10.000 051 33348.42 386.58 2318.62 33.20 2012-02-20 23:39:11.000 051 33348.33 386.62 2318.63 33.20 2012-02-20 23:39:12.000 051 33348.34 386.57 2318.61 33.20 2012-02-20 23:39:13.000 051 33348.42 386.57 2318.65 33.20 2012-02-20 23:39:14.000 051 33348.33 386.56 2318.62 33.20 2012-02-20 23:39:15.000 051 33348.31 386.60 2318.61 33.20 2012-02-20 23:39:16.000 051 33348.27 386.56 2318.61 33.20 2012-02-20 23:39:17.000 051 33348.30 386.56 2318.65 33.20 2012-02-20 23:39:18.000 051 33348.19 386.57 2318.63 33.20 2012-02-20 23:39:19.000 051 33348.28 386.55 2318.66 33.20 2012-02-20 23:39:20.000 051 33348.20 386.56 2318.60 33.20 2012-02-20 23:39:21.000 051 33348.32 386.56 2318.62 33.20 2012-02-20 23:39:22.000 051 33348.24 386.55 2318.52 33.20 2012-02-20 23:39:23.000 051 33348.24 386.50 2318.56 33.20 2012-02-20 23:39:24.000 051 33348.08 386.52 2318.60 33.20 2012-02-20 23:39:25.000 051 33348.30 386.53 2318.55 33.20 2012-02-20 23:39:26.000 051 33348.09 386.54 2318.57 33.20 2012-02-20 23:39:27.000 051 33348.02 386.49 2318.66 33.20 2012-02-20 23:39:28.000 051 33348.10 386.50 2318.67 33.20 2012-02-20 23:39:29.000 051 33348.16 386.55 2318.60 33.20 2012-02-20 23:39:30.000 051 33348.14 386.53 2318.58 33.20 2012-02-20 23:39:30.000 051 33348.09 386.46 2318.61 33.20 2012-02-20 23:39:32.000 051 33348.11 386.51 2318.62 33.20 2012-02-20 23:39:33.000 051 33348.15 386.51 2318.67 33.20 2012-02-20 23:39:34.000 051 33348.12 386.54 2318.57 33.20 2012-02-20 23:39:35.000 051 33348.23 386.49 2318.57 33.20 2012-02-20 23:39:36.000 051 33348.13 386.49 2318.57 33.20 2012-02-20 23:39:37.000 051 33348.04 386.51 2318.65 33.20 2012-02-20 23:39:38.000 051 33348.09 386.49 2318.66 33.20 2012-02-20 23:39:39.000 051 33348.14 386.51 2318.59 33.20 2012-02-20 23:39:40.000 051 33348.07 386.46 2318.59 33.20 2012-02-20 23:39:41.000 051 33348.10 386.52 2318.58 33.20 2012-02-20 23:39:42.000 051 33348.03 386.49 2318.61 33.20 2012-02-20 23:39:43.000 051 33348.12 386.52 2318.57 33.20 2012-02-20 23:39:43.000 051 33348.10 386.50 2318.55 33.20 2012-02-20 23:39:45.000 051 33348.02 386.48 2318.53 33.20 2012-02-20 23:39:46.000 051 33348.07 386.48 2318.61 33.20 2012-02-20 23:39:47.000 051 33348.09 386.47 2318.61 33.20 2012-02-20 23:39:48.000 051 33348.09 386.43 2318.67 33.20 2012-02-20 23:39:49.000 051 33348.14 386.45 2318.55 33.20 2012-02-20 23:39:50.000 051 33348.07 386.43 2318.56 33.20 2012-02-20 23:39:51.000 051 33348.02 386.47 2318.64 33.20 2012-02-20 23:39:52.000 051 33348.10 386.50 2318.62 33.20 2012-02-20 23:39:53.000 051 33348.05 386.47 2318.56 33.20 2012-02-20 23:39:54.000 051 33348.02 386.43 2318.64 33.20 2012-02-20 23:39:55.000 051 33348.00 386.46 2318.58 33.20 2012-02-20 23:39:56.000 051 33347.93 386.45 2318.58 33.20 2012-02-20 23:39:57.000 051 33347.95 386.42 2318.61 33.20 2012-02-20 23:39:58.000 051 33348.03 386.46 2318.58 33.20 2012-02-20 23:39:59.000 051 33347.96 386.42 2318.62 33.20 2012-02-20 23:40:00.000 051 33348.02 386.47 2318.48 33.20 2012-02-20 23:40:01.000 051 33347.95 386.45 2318.59 33.20 2012-02-20 23:40:02.000 051 33347.93 386.44 2318.53 33.20 2012-02-20 23:40:03.000 051 33348.06 386.46 2318.59 33.20 2012-02-20 23:40:04.000 051 33347.99 386.47 2318.52 33.20 2012-02-20 23:40:05.000 051 33347.97 386.41 2318.61 33.20 2012-02-20 23:40:06.000 051 33347.93 386.44 2318.49 33.20 2012-02-20 23:40:07.000 051 33347.99 386.43 2318.63 33.20 2012-02-20 23:40:08.000 051 33347.87 386.42 2318.63 33.20 2012-02-20 23:40:09.000 051 33347.95 386.45 2318.57 33.20 2012-02-20 23:40:10.000 051 33347.99 386.49 2318.63 33.20 2012-02-20 23:40:11.000 051 33347.83 386.50 2318.57 33.20 2012-02-20 23:40:12.000 051 33347.98 386.47 2318.63 33.20 2012-02-20 23:40:13.000 051 33347.92 386.44 2318.61 33.20 2012-02-20 23:40:14.000 051 33347.89 386.48 2318.60 33.20 2012-02-20 23:40:15.000 051 33347.95 386.50 2318.62 33.20 2012-02-20 23:40:16.000 051 33347.90 386.44 2318.62 33.20 2012-02-20 23:40:17.000 051 33347.92 386.48 2318.55 33.20 2012-02-20 23:40:18.000 051 33347.84 386.48 2318.48 33.20 2012-02-20 23:40:19.000 051 33347.85 386.47 2318.60 33.20 2012-02-20 23:40:20.000 051 33347.89 386.42 2318.54 33.20 2012-02-20 23:40:21.000 051 33347.78 386.50 2318.62 33.20 2012-02-20 23:40:22.000 051 33347.84 386.43 2318.64 33.20 2012-02-20 23:40:23.000 051 33347.79 386.44 2318.59 33.20 2012-02-20 23:40:24.000 051 33347.82 386.49 2318.55 33.20 2012-02-20 23:40:24.000 051 33347.73 386.48 2318.51 33.20 2012-02-20 23:40:26.000 051 33347.80 386.43 2318.55 33.20 2012-02-20 23:40:27.000 051 33347.81 386.45 2318.51 33.20 2012-02-20 23:40:28.000 051 33347.78 386.49 2318.58 33.20 2012-02-20 23:40:29.000 051 33347.82 386.47 2318.53 33.20 2012-02-20 23:40:30.000 051 33347.90 386.44 2318.56 33.20 2012-02-20 23:40:31.000 051 33347.70 386.49 2318.61 33.20 2012-02-20 23:40:32.000 051 33347.78 386.45 2318.59 33.20 2012-02-20 23:40:33.000 051 33347.82 386.44 2318.55 33.20 2012-02-20 23:40:34.000 051 33347.83 386.46 2318.60 33.20 2012-02-20 23:40:35.000 051 33347.75 386.44 2318.58 33.20 2012-02-20 23:40:36.000 051 33347.80 386.45 2318.68 33.20 2012-02-20 23:40:37.000 051 33347.83 386.51 2318.50 33.20 2012-02-20 23:40:37.000 051 33347.80 386.51 2318.48 33.20 2012-02-20 23:40:39.000 051 33347.73 386.45 2318.55 33.20 2012-02-20 23:40:40.000 051 33347.83 386.48 2318.61 33.20 2012-02-20 23:40:41.000 051 33347.77 386.49 2318.53 33.20 2012-02-20 23:40:42.000 051 33347.82 386.45 2318.51 33.20 2012-02-20 23:40:43.000 051 33347.67 386.46 2318.52 33.20 2012-02-20 23:40:44.000 051 33347.71 386.49 2318.46 33.20 2012-02-20 23:40:45.000 051 33347.71 386.51 2318.58 33.20 2012-02-20 23:40:46.000 051 33347.72 386.49 2318.53 33.20 2012-02-20 23:40:47.000 051 33347.70 386.46 2318.59 33.20 2012-02-20 23:40:48.000 051 33347.65 386.53 2318.55 33.20 2012-02-20 23:40:49.000 051 33347.63 386.46 2318.54 33.20 2012-02-20 23:40:50.000 051 33347.62 386.49 2318.53 33.20 2012-02-20 23:40:51.000 051 33347.65 386.44 2318.55 33.20 2012-02-20 23:40:52.000 051 33347.73 386.46 2318.52 33.20 2012-02-20 23:40:53.000 051 33347.71 386.46 2318.53 33.20 2012-02-20 23:40:54.000 051 33347.72 386.49 2318.61 33.20 2012-02-20 23:40:55.000 051 33347.64 386.49 2318.58 33.20 2012-02-20 23:40:56.000 051 33347.67 386.44 2318.54 33.20 2012-02-20 23:40:57.000 051 33347.66 386.45 2318.59 33.20 2012-02-20 23:40:58.000 051 33347.68 386.48 2318.58 33.20 2012-02-20 23:40:59.000 051 33347.68 386.43 2318.58 33.20 2012-02-20 23:41:00.000 051 33347.67 386.43 2318.56 33.20 2012-02-20 23:41:01.000 051 33347.69 386.46 2318.51 33.20 2012-02-20 23:41:02.000 051 33347.64 386.48 2318.45 33.20 2012-02-20 23:41:03.000 051 33347.60 386.47 2318.53 33.20 2012-02-20 23:41:04.000 051 33347.64 386.45 2318.52 33.20 2012-02-20 23:41:05.000 051 33347.72 386.45 2318.52 33.20 2012-02-20 23:41:06.000 051 33347.65 386.51 2318.48 33.20 2012-02-20 23:41:07.000 051 33347.56 386.46 2318.55 33.20 2012-02-20 23:41:08.000 051 33347.64 386.45 2318.58 33.20 2012-02-20 23:41:09.000 051 33347.58 386.49 2318.64 33.20 2012-02-20 23:41:10.000 051 33347.54 386.49 2318.58 33.20 2012-02-20 23:41:11.000 051 33347.60 386.45 2318.52 33.20 2012-02-20 23:41:12.000 051 33347.59 386.49 2318.60 33.20 2012-02-20 23:41:13.000 051 33347.61 386.48 2318.61 33.20 2012-02-20 23:41:14.000 051 33347.62 386.47 2318.59 33.20 2012-02-20 23:41:15.000 051 33347.57 386.46 2318.66 33.20 2012-02-20 23:41:16.000 051 33347.58 386.44 2318.57 33.20 2012-02-20 23:41:17.000 051 33347.58 386.44 2318.58 33.20 2012-02-20 23:41:18.000 051 33347.58 386.45 2318.56 33.20 2012-02-20 23:41:18.000 051 33347.55 386.50 2318.52 33.20 2012-02-20 23:41:20.000 051 33347.50 386.47 2318.48 33.20 2012-02-20 23:41:21.000 051 33347.52 386.45 2318.46 33.20 2012-02-20 23:41:22.000 051 33347.54 386.46 2318.60 33.20 2012-02-20 23:41:23.000 051 33347.57 386.47 2318.50 33.20 2012-02-20 23:41:24.000 051 33347.40 386.47 2318.58 33.20 2012-02-20 23:41:25.000 051 33347.60 386.49 2318.59 33.20 2012-02-20 23:41:26.000 051 33347.52 386.45 2318.57 33.20 2012-02-20 23:41:27.000 051 33347.58 386.45 2318.51 33.20 2012-02-20 23:41:28.000 051 33347.54 386.43 2318.52 33.20 2012-02-20 23:41:29.000 051 33347.55 386.43 2318.50 33.20 2012-02-20 23:41:30.000 051 33347.57 386.43 2318.51 33.20 2012-02-20 23:41:31.000 051 33347.52 386.46 2318.53 33.20 2012-02-20 23:41:31.000 051 33347.44 386.44 2318.54 33.20 2012-02-20 23:41:33.000 051 33347.43 386.42 2318.55 33.20 2012-02-20 23:41:34.000 051 33347.49 386.44 2318.56 33.20 2012-02-20 23:41:35.000 051 33347.51 386.40 2318.53 33.20 2012-02-20 23:41:36.000 051 33347.50 386.47 2318.49 33.20 2012-02-20 23:41:37.000 051 33347.46 386.40 2318.59 33.20 2012-02-20 23:41:38.000 051 33347.46 386.38 2318.50 33.20 2012-02-20 23:41:39.000 051 33347.40 386.41 2318.53 33.20 2012-02-20 23:41:40.000 051 33347.49 386.41 2318.52 33.20 2012-02-20 23:41:41.000 051 33347.49 386.41 2318.52 33.20 2012-02-20 23:41:42.000 051 33347.40 386.40 2318.58 33.20 2012-02-20 23:41:43.000 051 33347.38 386.39 2318.46 33.20 2012-02-20 23:41:44.000 051 33347.36 386.39 2318.48 33.20 2012-02-20 23:41:45.000 051 33347.42 386.40 2318.51 33.20 2012-02-20 23:41:46.000 051 33347.41 386.40 2318.55 33.20 2012-02-20 23:41:47.000 051 33347.38 386.40 2318.48 33.20 2012-02-20 23:41:48.000 051 33347.44 386.40 2318.55 33.20 2012-02-20 23:41:49.000 051 33347.42 386.40 2318.51 33.20 2012-02-20 23:41:50.000 051 33347.54 386.38 2318.48 33.20 2012-02-20 23:41:51.000 051 33347.46 386.42 2318.49 33.20 2012-02-20 23:41:52.000 051 33347.43 386.39 2318.52 33.20 2012-02-20 23:41:53.000 051 33347.45 386.41 2318.56 33.20 2012-02-20 23:41:54.000 051 33347.37 386.37 2318.52 33.20 2012-02-20 23:41:55.000 051 33347.53 386.47 2318.52 33.20 2012-02-20 23:41:56.000 051 33347.44 386.47 2318.52 33.20 2012-02-20 23:41:57.000 051 33347.44 386.41 2318.49 33.20 2012-02-20 23:41:58.000 051 33347.32 386.43 2318.51 33.20 2012-02-20 23:41:59.000 051 33347.31 386.42 2318.46 33.20 2012-02-20 23:42:00.000 051 33347.34 386.40 2318.53 33.20 2012-02-20 23:42:01.000 051 33347.42 386.39 2318.45 33.20 2012-02-20 23:42:02.000 051 33347.34 386.38 2318.43 33.20 2012-02-20 23:42:03.000 051 33347.34 386.34 2318.49 33.20 2012-02-20 23:42:04.000 051 33347.40 386.37 2318.53 33.20 2012-02-20 23:42:05.000 051 33347.44 386.41 2318.60 33.20 2012-02-20 23:42:06.000 051 33347.37 386.39 2318.42 33.20 2012-02-20 23:42:07.000 051 33347.31 386.38 2318.46 33.20 2012-02-20 23:42:08.000 051 33347.43 386.39 2318.49 33.20 2012-02-20 23:42:09.000 051 33347.30 386.39 2318.53 33.20 2012-02-20 23:42:10.000 051 33347.36 386.40 2318.37 33.20 2012-02-20 23:42:11.000 051 33347.28 386.39 2318.47 33.20 2012-02-20 23:42:12.000 051 33347.34 386.37 2318.43 33.20 2012-02-20 23:42:12.000 051 33347.43 386.38 2318.52 33.20 2012-02-20 23:42:14.000 051 33347.24 386.35 2318.52 33.20 2012-02-20 23:42:15.000 051 33347.29 386.38 2318.54 33.20 2012-02-20 23:42:16.000 051 33347.31 386.37 2318.42 33.20 2012-02-20 23:42:17.000 051 33347.36 386.39 2318.38 33.20 2012-02-20 23:42:18.000 051 33347.27 386.32 2318.49 33.20 2012-02-20 23:42:19.000 051 33347.30 386.37 2318.42 33.20 2012-02-20 23:42:20.000 051 33347.29 386.39 2318.41 33.20 2012-02-20 23:42:21.000 051 33347.40 386.39 2318.42 33.20 2012-02-20 23:42:22.000 051 33347.38 386.37 2318.36 33.20 2012-02-20 23:42:23.000 051 33347.23 386.38 2318.44 33.20 2012-02-20 23:42:24.000 051 33347.45 386.39 2318.51 33.20 2012-02-20 23:42:25.000 051 33347.33 386.36 2318.49 33.20 2012-02-20 23:42:25.000 051 33347.35 386.35 2318.44 33.20 2012-02-20 23:42:27.000 051 33347.39 386.37 2318.38 33.20 2012-02-20 23:42:28.000 051 33347.34 386.40 2318.45 33.20 2012-02-20 23:42:29.000 051 33347.29 386.32 2318.40 33.20 2012-02-20 23:42:30.000 051 33347.36 386.35 2318.37 33.20 2012-02-20 23:42:31.000 051 33347.41 386.35 2318.39 33.20 2012-02-20 23:42:32.000 051 33347.28 386.35 2318.40 33.20 2012-02-20 23:42:33.000 051 33347.33 386.35 2318.45 33.20 2012-02-20 23:42:34.000 051 33347.34 386.37 2318.33 33.20 2012-02-20 23:42:35.000 051 33347.27 386.38 2318.48 33.20 2012-02-20 23:42:36.000 051 33347.37 386.36 2318.35 33.20 2012-02-20 23:42:37.000 051 33347.36 386.35 2318.43 33.20 2012-02-20 23:42:38.000 051 33347.31 386.34 2318.39 33.20 2012-02-20 23:42:39.000 051 33347.37 386.40 2318.41 33.20 2012-02-20 23:42:40.000 051 33347.36 386.35 2318.49 33.20 2012-02-20 23:42:41.000 051 33347.32 386.35 2318.51 33.20 2012-02-20 23:42:42.000 051 33347.35 386.35 2318.43 33.20 2012-02-20 23:42:43.000 051 33347.27 386.35 2318.40 33.20 2012-02-20 23:42:44.000 051 33347.40 386.34 2318.33 33.20 2012-02-20 23:42:45.000 051 33347.34 386.35 2318.40 33.20 2012-02-20 23:42:46.000 051 33347.34 386.33 2318.43 33.20 2012-02-20 23:42:47.000 051 33347.28 386.33 2318.36 33.20 2012-02-20 23:42:48.000 051 33347.34 386.35 2318.44 33.20 2012-02-20 23:42:49.000 051 33347.26 386.34 2318.43 33.20 2012-02-20 23:42:50.000 051 33347.34 386.36 2318.34 33.20 2012-02-20 23:42:51.000 051 33347.32 386.37 2318.46 33.20 2012-02-20 23:42:52.000 051 33347.39 386.35 2318.38 33.20 2012-02-20 23:42:53.000 051 33347.32 386.35 2318.36 33.20 2012-02-20 23:42:54.000 051 33347.21 386.32 2318.36 33.20 2012-02-20 23:42:55.000 051 33347.32 386.33 2318.48 33.20 2012-02-20 23:42:56.000 051 33347.24 386.33 2318.46 33.20 2012-02-20 23:42:57.000 051 33347.25 386.35 2318.37 33.20 2012-02-20 23:42:58.000 051 33347.30 386.33 2318.33 33.20 2012-02-20 23:42:59.000 051 33347.22 386.30 2318.38 33.20 2012-02-20 23:43:00.000 051 33347.36 386.34 2318.34 33.20 2012-02-20 23:43:01.000 051 33347.30 386.34 2318.37 33.20 2012-02-20 23:43:02.000 051 33347.33 386.34 2318.41 33.20 2012-02-20 23:43:03.000 051 33347.25 386.33 2318.34 33.20 2012-02-20 23:43:04.000 051 33347.31 386.38 2318.30 33.20 2012-02-20 23:43:05.000 051 33347.22 386.34 2318.35 33.20 2012-02-20 23:43:06.000 051 33347.31 386.31 2318.40 33.20 2012-02-20 23:43:06.000 051 33347.35 386.31 2318.43 33.20 2012-02-20 23:43:08.000 051 33347.33 386.32 2318.37 33.20 2012-02-20 23:43:09.000 051 33347.31 386.33 2318.41 33.20 2012-02-20 23:43:10.000 051 33347.29 386.32 2318.37 33.20 2012-02-20 23:43:11.000 051 33347.36 386.30 2318.37 33.20 2012-02-20 23:43:12.000 051 33347.33 386.31 2318.34 33.20 2012-02-20 23:43:13.000 051 33347.30 386.29 2318.32 33.20 2012-02-20 23:43:14.000 051 33347.33 386.27 2318.36 33.20 2012-02-20 23:43:15.000 051 33347.33 386.30 2318.35 33.20 2012-02-20 23:43:16.000 051 33347.36 386.32 2318.35 33.20 2012-02-20 23:43:17.000 051 33347.22 386.32 2318.34 33.20 2012-02-20 23:43:18.000 051 33347.35 386.31 2318.36 33.20 2012-02-20 23:43:19.000 051 33347.33 386.28 2318.30 33.20 2012-02-20 23:43:19.000 051 33347.29 386.31 2318.34 33.20 2012-02-20 23:43:21.000 051 33347.34 386.28 2318.37 33.20 2012-02-20 23:43:22.000 051 33347.33 386.28 2318.45 33.20 2012-02-20 23:43:23.000 051 33347.21 386.31 2318.42 33.20 2012-02-20 23:43:24.000 051 33347.41 386.31 2318.30 33.20 2012-02-20 23:43:25.000 051 33347.34 386.33 2318.39 33.20 2012-02-20 23:43:26.000 051 33347.36 386.31 2318.42 33.20 2012-02-20 23:43:27.000 051 33347.33 386.27 2318.36 33.20 2012-02-20 23:43:28.000 051 33347.34 386.30 2318.39 33.20 2012-02-20 23:43:29.000 051 33347.30 386.28 2318.41 33.20 2012-02-20 23:43:30.000 051 33347.34 386.34 2318.35 33.20 2012-02-20 23:43:31.000 051 33347.32 386.37 2318.40 33.20 2012-02-20 23:43:32.000 051 33347.33 386.32 2318.39 33.20 2012-02-20 23:43:33.000 051 33347.34 386.28 2318.34 33.20 2012-02-20 23:43:34.000 051 33347.33 386.30 2318.37 33.20 2012-02-20 23:43:35.000 051 33347.34 386.31 2318.37 33.20 2012-02-20 23:43:36.000 051 33347.23 386.33 2318.45 33.20 2012-02-20 23:43:37.000 051 33347.44 386.29 2318.39 33.20 2012-02-20 23:43:38.000 051 33347.33 386.30 2318.31 33.20 2012-02-20 23:43:39.000 051 33347.25 386.26 2318.37 33.20 2012-02-20 23:43:40.000 051 33347.36 386.29 2318.40 33.20 2012-02-20 23:43:41.000 051 33347.38 386.26 2318.31 33.20 2012-02-20 23:43:42.000 051 33347.34 386.29 2318.36 33.20 2012-02-20 23:43:43.000 051 33347.40 386.27 2318.35 33.20 2012-02-20 23:43:44.000 051 33347.33 386.26 2318.28 33.20 2012-02-20 23:43:45.000 051 33347.34 386.29 2318.32 33.20 2012-02-20 23:43:46.000 051 33347.37 386.30 2318.32 33.20 2012-02-20 23:43:47.000 051 33347.36 386.29 2318.38 33.20 2012-02-20 23:43:48.000 051 33347.36 386.27 2318.33 33.20 2012-02-20 23:43:49.000 051 33347.34 386.33 2318.39 33.20 2012-02-20 23:43:50.000 051 33347.30 386.34 2318.40 33.20 2012-02-20 23:43:51.000 051 33347.30 386.25 2318.27 33.20 2012-02-20 23:43:52.000 051 33347.37 386.25 2318.34 33.20 2012-02-20 23:43:53.000 051 33347.33 386.26 2318.42 33.20 2012-02-20 23:43:54.000 051 33347.27 386.29 2318.23 33.20 2012-02-20 23:43:55.000 051 33347.28 386.24 2318.36 33.20 2012-02-20 23:43:56.000 051 33347.41 386.24 2318.34 33.20 2012-02-20 23:43:57.000 051 33347.41 386.27 2318.34 33.20 2012-02-20 23:43:58.000 051 33347.41 386.26 2318.28 33.20 2012-02-20 23:43:59.000 051 33347.48 386.25 2318.36 33.20 2012-02-20 23:44:00.000 051 33347.24 386.29 2318.31 33.20 2012-02-20 23:44:00.000 051 33347.42 386.25 2318.35 33.20 2012-02-20 23:44:02.000 051 33347.42 386.23 2318.39 33.20 2012-02-20 23:44:03.000 051 33347.43 386.24 2318.28 33.20 2012-02-20 23:44:04.000 051 33347.43 386.20 2318.30 33.20 2012-02-20 23:44:05.000 051 33347.38 386.26 2318.36 33.20 2012-02-20 23:44:06.000 051 33347.37 386.26 2318.34 33.20 2012-02-20 23:44:07.000 051 33347.39 386.23 2318.33 33.20 2012-02-20 23:44:08.000 051 33347.45 386.24 2318.34 33.20 2012-02-20 23:44:09.000 051 33347.39 386.20 2318.32 33.20 2012-02-20 23:44:10.000 051 33347.41 386.22 2318.32 33.20 2012-02-20 23:44:11.000 051 33347.48 386.21 2318.27 33.20 2012-02-20 23:44:12.000 051 33347.40 386.19 2318.25 33.20 2012-02-20 23:44:13.000 051 33347.52 386.23 2318.37 33.20 2012-02-20 23:44:13.000 051 33347.40 386.19 2318.32 33.20 2012-02-20 23:44:15.000 051 33347.45 386.24 2318.24 33.20 2012-02-20 23:44:16.000 051 33347.48 386.24 2318.23 33.20 2012-02-20 23:44:17.000 051 33347.43 386.21 2318.23 33.20 2012-02-20 23:44:18.000 051 33347.39 386.20 2318.31 33.20 2012-02-20 23:44:19.000 051 33347.46 386.19 2318.20 33.20 2012-02-20 23:44:20.000 051 33347.37 386.21 2318.21 33.20 2012-02-20 23:44:21.000 051 33347.39 386.24 2318.24 33.20 2012-02-20 23:44:22.000 051 33347.39 386.20 2318.30 33.20 2012-02-20 23:44:23.000 051 33347.36 386.21 2318.24 33.20 2012-02-20 23:44:24.000 051 33347.36 386.25 2318.26 33.20 2012-02-20 23:44:25.000 051 33347.45 386.20 2318.18 33.20 2012-02-20 23:44:26.000 051 33347.33 386.19 2318.17 33.20 2012-02-20 23:44:27.000 051 33347.51 386.19 2318.27 33.20 2012-02-20 23:44:28.000 051 33347.50 386.20 2318.27 33.20 2012-02-20 23:44:29.000 051 33347.44 386.18 2318.24 33.20 2012-02-20 23:44:30.000 051 33347.45 386.20 2318.27 33.20 2012-02-20 23:44:31.000 051 33347.42 386.21 2318.25 33.20 2012-02-20 23:44:32.000 051 33347.49 386.17 2318.30 33.20 2012-02-20 23:44:33.000 051 33347.46 386.15 2318.13 33.20 2012-02-20 23:44:34.000 051 33347.44 386.19 2318.22 33.20 2012-02-20 23:44:35.000 051 33347.46 386.20 2318.29 33.20 2012-02-20 23:44:36.000 051 33347.40 386.17 2318.21 33.20 2012-02-20 23:44:37.000 051 33347.58 386.20 2318.23 33.20 2012-02-20 23:44:38.000 051 33347.52 386.18 2318.25 33.20 2012-02-20 23:44:39.000 051 33347.49 386.21 2318.36 33.20 2012-02-20 23:44:40.000 051 33347.48 386.18 2318.21 33.20 2012-02-20 23:44:41.000 051 33347.64 386.16 2318.17 33.20 2012-02-20 23:44:42.000 051 33347.39 386.19 2318.22 33.20 2012-02-20 23:44:43.000 051 33347.45 386.20 2318.17 33.20 2012-02-20 23:44:44.000 051 33347.49 386.20 2318.18 33.20 2012-02-20 23:44:45.000 051 33347.44 386.23 2318.32 33.20 2012-02-20 23:44:46.000 051 33347.45 386.24 2318.17 33.20 2012-02-20 23:44:47.000 051 33347.36 386.19 2318.23 33.20 2012-02-20 23:44:48.000 051 33347.43 386.19 2318.19 33.20 2012-02-20 23:44:49.000 051 33347.58 386.17 2318.17 33.20 2012-02-20 23:44:50.000 051 33347.42 386.13 2318.26 33.20 2012-02-20 23:44:51.000 051 33347.46 386.16 2318.23 33.20 2012-02-20 23:44:52.000 051 33347.48 386.18 2318.27 33.20 2012-02-20 23:44:53.000 051 33347.43 386.18 2318.18 33.20 2012-02-20 23:44:54.000 051 33347.59 386.18 2318.27 33.20 2012-02-20 23:44:54.000 051 33347.50 386.17 2318.37 33.20 2012-02-20 23:44:56.000 051 33347.47 386.19 2318.27 33.20 2012-02-20 23:44:57.000 051 33347.43 386.20 2318.20 33.20 2012-02-20 23:44:58.000 051 33347.50 386.20 2318.21 33.20 2012-02-20 23:44:59.000 051 33347.43 386.17 2318.21 33.20 2012-02-20 23:45:00.000 051 33347.57 386.24 2318.27 33.20 2012-02-20 23:45:01.000 051 33347.46 386.18 2318.30 33.20 2012-02-20 23:45:02.000 051 33347.52 386.18 2318.30 33.20 2012-02-20 23:45:03.000 051 33347.60 386.21 2318.26 33.20 2012-02-20 23:45:04.000 051 33347.52 386.19 2318.24 33.20 2012-02-20 23:45:05.000 051 33347.50 386.22 2318.23 33.20 2012-02-20 23:45:06.000 051 33347.45 386.16 2318.19 33.20 2012-02-20 23:45:07.000 051 33347.60 386.19 2318.18 33.20 2012-02-20 23:45:07.000 051 33347.51 386.18 2318.23 33.20 2012-02-20 23:45:09.000 051 33347.50 386.21 2318.25 33.20 2012-02-20 23:45:10.000 051 33347.55 386.18 2318.18 33.20 2012-02-20 23:45:11.000 051 33347.47 386.17 2318.23 33.20 2012-02-20 23:45:12.000 051 33347.52 386.22 2318.23 33.20 2012-02-20 23:45:13.000 051 33347.54 386.22 2318.30 33.20 2012-02-20 23:45:14.000 051 33347.49 386.18 2318.31 33.20 2012-02-20 23:45:15.000 051 33347.52 386.21 2318.23 33.20 2012-02-20 23:45:16.000 051 33347.43 386.20 2318.11 33.20 2012-02-20 23:45:17.000 051 33347.46 386.19 2318.26 33.20 2012-02-20 23:45:18.000 051 33347.45 386.15 2318.24 33.20 2012-02-20 23:45:19.000 051 33347.43 386.20 2318.24 33.20 2012-02-20 23:45:20.000 051 33347.46 386.20 2318.19 33.20 2012-02-20 23:45:21.000 051 33347.43 386.22 2318.19 33.20 2012-02-20 23:45:22.000 051 33347.49 386.20 2318.25 33.20 2012-02-20 23:45:23.000 051 33347.57 386.15 2318.25 33.20 2012-02-20 23:45:24.000 051 33347.50 386.20 2318.18 33.20 2012-02-20 23:45:25.000 051 33347.50 386.20 2318.27 33.20 2012-02-20 23:45:26.000 051 33347.42 386.19 2318.23 33.20 2012-02-20 23:45:27.000 051 33347.53 386.20 2318.32 33.20 2012-02-20 23:45:28.000 051 33347.49 386.19 2318.30 33.20 2012-02-20 23:45:29.000 051 33347.49 386.20 2318.27 33.20 2012-02-20 23:45:30.000 051 33347.48 386.18 2318.28 33.20 2012-02-20 23:45:31.000 051 33347.45 386.22 2318.18 33.20 2012-02-20 23:45:32.000 051 33347.47 386.22 2318.26 33.20 2012-02-20 23:45:33.000 051 33347.48 386.25 2318.19 33.20 2012-02-20 23:45:34.000 051 33347.52 386.24 2318.26 33.20 2012-02-20 23:45:35.000 051 33347.54 386.22 2318.20 33.20 2012-02-20 23:45:36.000 051 33347.45 386.19 2318.17 33.20 2012-02-20 23:45:37.000 051 33347.52 386.25 2318.24 33.20 2012-02-20 23:45:38.000 051 33347.51 386.24 2318.26 33.20 2012-02-20 23:45:39.000 051 33347.49 386.20 2318.19 33.20 2012-02-20 23:45:40.000 051 33347.50 386.25 2318.22 33.20 2012-02-20 23:45:41.000 051 33347.46 386.21 2318.17 33.20 2012-02-20 23:45:42.000 051 33347.47 386.19 2318.28 33.20 2012-02-20 23:45:43.000 051 33347.37 386.21 2318.25 33.20 2012-02-20 23:45:44.000 051 33347.53 386.19 2318.22 33.20 2012-02-20 23:45:45.000 051 33347.45 386.23 2318.21 33.20 2012-02-20 23:45:46.000 051 33347.55 386.23 2318.28 33.20 2012-02-20 23:45:47.000 051 33347.46 386.23 2318.26 33.20 2012-02-20 23:45:48.000 051 33347.47 386.24 2318.17 33.20 2012-02-20 23:45:48.000 051 33347.50 386.25 2318.31 33.20 2012-02-20 23:45:50.000 051 33347.60 386.25 2318.20 33.20 2012-02-20 23:45:51.000 051 33347.60 386.26 2318.27 33.20 2012-02-20 23:45:52.000 051 33347.60 386.20 2318.23 33.20 2012-02-20 23:45:53.000 051 33347.62 386.24 2318.26 33.20 2012-02-20 23:45:54.000 051 33347.59 386.24 2318.21 33.20 2012-02-20 23:45:55.000 051 33347.58 386.25 2318.27 33.20 2012-02-20 23:45:56.000 051 33347.57 386.22 2318.20 33.20 2012-02-20 23:45:57.000 051 33347.49 386.25 2318.18 33.20 2012-02-20 23:45:58.000 051 33347.49 386.20 2318.26 33.20 2012-02-20 23:45:59.000 051 33347.55 386.23 2318.23 33.20 2012-02-20 23:46:00.000 051 33347.52 386.20 2318.27 33.20 2012-02-20 23:46:01.000 051 33347.65 386.21 2318.22 33.20 2012-02-20 23:46:01.000 051 33347.61 386.20 2318.20 33.20 2012-02-20 23:46:03.000 051 33347.65 386.20 2318.24 33.20 2012-02-20 23:46:04.000 051 33347.61 386.23 2318.20 33.20 2012-02-20 23:46:05.000 051 33347.52 386.19 2318.17 33.20 2012-02-20 23:46:06.000 051 33347.61 386.22 2318.20 33.20 2012-02-20 23:46:07.000 051 33347.60 386.24 2318.18 33.20 2012-02-20 23:46:08.000 051 33347.50 386.23 2318.24 33.20 2012-02-20 23:46:09.000 051 33347.60 386.20 2318.22 33.20 2012-02-20 23:46:10.000 051 33347.58 386.21 2318.27 33.20 2012-02-20 23:46:11.000 051 33347.58 386.23 2318.21 33.20 2012-02-20 23:46:12.000 051 33347.64 386.22 2318.17 33.20 2012-02-20 23:46:13.000 051 33347.60 386.25 2318.18 33.20 2012-02-20 23:46:14.000 051 33347.61 386.23 2318.24 33.20 2012-02-20 23:46:15.000 051 33347.58 386.21 2318.24 33.20 2012-02-20 23:46:16.000 051 33347.61 386.24 2318.24 33.20 2012-02-20 23:46:17.000 051 33347.64 386.23 2318.27 33.20 2012-02-20 23:46:18.000 051 33347.55 386.20 2318.22 33.20 2012-02-20 23:46:19.000 051 33347.69 386.22 2318.28 33.20 2012-02-20 23:46:20.000 051 33347.58 386.23 2318.26 33.20 2012-02-20 23:46:21.000 051 33347.58 386.23 2318.20 33.20 2012-02-20 23:46:22.000 051 33347.58 386.19 2318.16 33.20 2012-02-20 23:46:23.000 051 33347.46 386.22 2318.29 33.20 2012-02-20 23:46:24.000 051 33347.59 386.25 2318.22 33.21 2012-02-20 23:46:25.000 051 33347.57 386.19 2318.17 33.20 2012-02-20 23:46:26.000 051 33347.58 386.18 2318.20 33.20 2012-02-20 23:46:27.000 051 33347.59 386.26 2318.26 33.20 2012-02-20 23:46:28.000 051 33347.52 386.18 2318.33 33.20 2012-02-20 23:46:29.000 051 33347.61 386.24 2318.18 33.21 2012-02-20 23:46:30.000 051 33347.55 386.24 2318.14 33.20 2012-02-20 23:46:31.000 051 33347.49 386.26 2318.26 33.20 2012-02-20 23:46:32.000 051 33347.49 386.24 2318.15 33.20 2012-02-20 23:46:33.000 051 33347.57 386.24 2318.24 33.20 2012-02-20 23:46:34.000 051 33347.43 386.23 2318.18 33.20 2012-02-20 23:46:35.000 051 33347.49 386.18 2318.27 33.20 2012-02-20 23:46:36.000 051 33347.43 386.24 2318.21 33.20 2012-02-20 23:46:37.000 051 33347.57 386.25 2318.26 33.20 2012-02-20 23:46:38.000 051 33347.47 386.21 2318.20 33.20 2012-02-20 23:46:39.000 051 33347.46 386.23 2318.27 33.20 2012-02-20 23:46:40.000 051 33347.49 386.20 2318.24 33.20 2012-02-20 23:46:41.000 051 33347.43 386.23 2318.28 33.20 2012-02-20 23:46:42.000 051 33347.50 386.23 2318.24 33.20 2012-02-20 23:46:42.000 051 33347.57 386.25 2318.28 33.20 2012-02-20 23:46:44.000 051 33347.50 386.22 2318.24 33.20 2012-02-20 23:46:45.000 051 33347.62 386.24 2318.23 33.20 2012-02-20 23:46:46.000 051 33347.40 386.22 2318.26 33.21 2012-02-20 23:46:47.000 051 33347.64 386.21 2318.20 33.20 2012-02-20 23:46:48.000 051 33347.53 386.24 2318.34 33.20 2012-02-20 23:46:49.000 051 33347.49 386.23 2318.26 33.20 2012-02-20 23:46:50.000 051 33347.49 386.18 2318.28 33.20 2012-02-20 23:46:51.000 051 33347.56 386.20 2318.22 33.20 2012-02-20 23:46:52.000 051 33347.50 386.22 2318.22 33.20 2012-02-20 23:46:53.000 051 33347.47 386.21 2318.24 33.21 2012-02-20 23:46:54.000 051 33347.42 386.21 2318.12 33.20 2012-02-20 23:46:55.000 051 33347.55 386.23 2318.22 33.20 2012-02-20 23:46:55.000 051 33347.54 386.23 2318.20 33.20 2012-02-20 23:46:57.000 051 33347.59 386.22 2318.26 33.20 2012-02-20 23:46:58.000 051 33347.58 386.21 2318.27 33.20 2012-02-20 23:46:59.000 051 33347.57 386.23 2318.29 33.20 2012-02-20 23:47:00.000 051 33347.55 386.19 2318.26 33.20 2012-02-20 23:47:01.000 051 33347.52 386.20 2318.21 33.20 2012-02-20 23:47:02.000 051 33347.56 386.24 2318.21 33.20 2012-02-20 23:47:03.000 051 33347.50 386.23 2318.34 33.20 2012-02-20 23:47:04.000 051 33347.52 386.22 2318.24 33.20 2012-02-20 23:47:05.000 051 33347.50 386.18 2318.28 33.20 2012-02-20 23:47:06.000 051 33347.47 386.20 2318.31 33.20 2012-02-20 23:47:07.000 051 33347.49 386.18 2318.22 33.20 2012-02-20 23:47:08.000 051 33347.50 386.16 2318.22 33.20 2012-02-20 23:47:09.000 051 33347.48 386.17 2318.25 33.20 2012-02-20 23:47:10.000 051 33347.59 386.14 2318.21 33.20 2012-02-20 23:47:11.000 051 33347.49 386.17 2318.21 33.20 2012-02-20 23:47:12.000 051 33347.50 386.20 2318.18 33.20 2012-02-20 23:47:13.000 051 33347.55 386.20 2318.22 33.20 2012-02-20 23:47:14.000 051 33347.46 386.19 2318.28 33.20 2012-02-20 23:47:15.000 051 33347.61 386.18 2318.22 33.20 2012-02-20 23:47:16.000 051 33347.57 386.21 2318.28 33.21 2012-02-20 23:47:17.000 051 33347.64 386.20 2318.21 33.20 2012-02-20 23:47:18.000 051 33347.56 386.17 2318.26 33.20 2012-02-20 23:47:19.000 051 33347.54 386.20 2318.26 33.20 2012-02-20 23:47:20.000 051 33347.51 386.15 2318.22 33.20 2012-02-20 23:47:21.000 051 33347.51 386.16 2318.22 33.20 2012-02-20 23:47:22.000 051 33347.46 386.16 2318.25 33.20 2012-02-20 23:47:23.000 051 33347.60 386.19 2318.28 33.20 2012-02-20 23:47:24.000 051 33347.58 386.16 2318.33 33.20 2012-02-20 23:47:25.000 051 33347.50 386.18 2318.20 33.21 2012-02-20 23:47:26.000 051 33347.47 386.21 2318.21 33.20 2012-02-20 23:47:27.000 051 33347.50 386.22 2318.22 33.20 2012-02-20 23:47:28.000 051 33347.56 386.17 2318.14 33.20 2012-02-20 23:47:29.000 051 33347.43 386.20 2318.20 33.20 2012-02-20 23:47:30.000 051 33347.46 386.16 2318.26 33.20 2012-02-20 23:47:31.000 051 33347.56 386.17 2318.29 33.20 2012-02-20 23:47:32.000 051 33347.55 386.18 2318.23 33.20 2012-02-20 23:47:33.000 051 33347.57 386.18 2318.17 33.20 2012-02-20 23:47:34.000 051 33347.56 386.15 2318.27 33.20 2012-02-20 23:47:35.000 051 33347.54 386.21 2318.20 33.20 2012-02-20 23:47:36.000 051 33347.55 386.19 2318.22 33.20 2012-02-20 23:47:36.000 051 33347.46 386.16 2318.26 33.20 2012-02-20 23:47:38.000 051 33347.41 386.16 2318.26 33.21 2012-02-20 23:47:39.000 051 33347.55 386.16 2318.24 33.20 2012-02-20 23:47:40.000 051 33347.52 386.17 2318.20 33.21 2012-02-20 23:47:41.000 051 33347.48 386.17 2318.21 33.21 2012-02-20 23:47:42.000 051 33347.45 386.14 2318.24 33.21 2012-02-20 23:47:43.000 051 33347.50 386.14 2318.18 33.21 2012-02-20 23:47:44.000 051 33347.53 386.14 2318.17 33.21 2012-02-20 23:47:45.000 051 33347.58 386.13 2318.15 33.21 2012-02-20 23:47:46.000 051 33347.57 386.09 2318.20 33.20 2012-02-20 23:47:47.000 051 33347.49 386.12 2318.24 33.20 2012-02-20 23:47:48.000 051 33347.65 386.12 2318.18 33.20 2012-02-20 23:47:49.000 051 33347.57 386.16 2318.20 33.21 2012-02-20 23:47:49.000 051 33347.54 386.17 2318.23 33.21 2012-02-20 23:47:51.000 051 33347.50 386.10 2318.21 33.21 2012-02-20 23:47:52.000 051 33347.58 386.16 2318.23 33.20 2012-02-20 23:47:53.000 051 33347.51 386.16 2318.17 33.21 2012-02-20 23:47:54.000 051 33347.54 386.16 2318.23 33.21 2012-02-20 23:47:55.000 051 33347.47 386.11 2318.21 33.20 2012-02-20 23:47:56.000 051 33347.55 386.09 2318.22 33.20 2012-02-20 23:47:57.000 051 33347.58 386.13 2318.23 33.20 2012-02-20 23:47:58.000 051 33347.58 386.10 2318.19 33.21 2012-02-20 23:47:59.000 051 33347.55 386.12 2318.21 33.21 2012-02-20 23:48:00.000 051 33347.55 386.14 2318.20 33.20 2012-02-20 23:48:01.000 051 33347.56 386.12 2318.30 33.20 2012-02-20 23:48:02.000 051 33347.54 386.12 2318.22 33.21 2012-02-20 23:48:03.000 051 33347.57 386.12 2318.27 33.20 2012-02-20 23:48:04.000 051 33347.59 386.12 2318.24 33.21 2012-02-20 23:48:05.000 051 33347.58 386.14 2318.24 33.21 2012-02-20 23:48:06.000 051 33347.57 386.13 2318.13 33.21 2012-02-20 23:48:07.000 051 33347.59 386.09 2318.23 33.21 2012-02-20 23:48:08.000 051 33347.55 386.11 2318.27 33.21 2012-02-20 23:48:09.000 051 33347.57 386.04 2318.21 33.21 2012-02-20 23:48:10.000 051 33347.57 386.09 2318.24 33.21 2012-02-20 23:48:11.000 051 33347.63 386.10 2318.17 33.21 2012-02-20 23:48:12.000 051 33347.60 386.14 2318.25 33.21 2012-02-20 23:48:13.000 051 33347.65 386.14 2318.13 33.20 2012-02-20 23:48:14.000 051 33347.64 386.11 2318.19 33.21 2012-02-20 23:48:15.000 051 33347.58 386.10 2318.20 33.20 2012-02-20 23:48:16.000 051 33347.63 386.10 2318.14 33.20 2012-02-20 23:48:17.000 051 33347.61 386.11 2318.14 33.21 2012-02-20 23:48:18.000 051 33347.52 386.10 2318.21 33.21 2012-02-20 23:48:19.000 051 33347.60 386.12 2318.13 33.21 2012-02-20 23:48:20.000 051 33347.60 386.05 2318.08 33.21 2012-02-20 23:48:21.000 051 33347.60 386.07 2318.21 33.21 2012-02-20 23:48:22.000 051 33347.64 386.03 2318.16 33.21 2012-02-20 23:48:23.000 051 33347.63 386.06 2318.17 33.21 2012-02-20 23:48:24.000 051 33347.63 386.09 2318.17 33.21 2012-02-20 23:48:25.000 051 33347.68 386.04 2318.15 33.21 2012-02-20 23:48:26.000 051 33347.58 386.01 2318.16 33.21 2012-02-20 23:48:27.000 051 33347.67 386.08 2318.12 33.21 2012-02-20 23:48:28.000 051 33347.68 386.05 2318.09 33.21 2012-02-20 23:48:29.000 051 33347.63 386.02 2318.17 33.21 2012-02-20 23:48:30.000 051 33347.65 386.06 2318.20 33.21 2012-02-20 23:48:30.000 051 33347.62 386.08 2318.12 33.21 2012-02-20 23:48:32.000 051 33347.61 386.05 2318.14 33.21 2012-02-20 23:48:33.000 051 33347.65 386.07 2318.08 33.21 2012-02-20 23:48:34.000 051 33347.63 386.02 2318.14 33.21 2012-02-20 23:48:35.000 051 33347.52 386.04 2318.05 33.21 2012-02-20 23:48:36.000 051 33347.67 386.04 2318.14 33.21 2012-02-20 23:48:37.000 051 33347.71 386.05 2318.12 33.21 2012-02-20 23:48:38.000 051 33347.55 386.03 2318.14 33.21 2012-02-20 23:48:39.000 051 33347.58 386.02 2318.12 33.21 2012-02-20 23:48:40.000 051 33347.63 386.04 2318.18 33.21 2012-02-20 23:48:41.000 051 33347.70 386.06 2318.20 33.21 2012-02-20 23:48:42.000 051 33347.71 386.07 2318.18 33.21 2012-02-20 23:48:43.000 051 33347.59 386.01 2318.18 33.21 2012-02-20 23:48:43.000 051 33347.62 386.03 2318.08 33.21 2012-02-20 23:48:45.000 051 33347.55 386.04 2318.14 33.21 2012-02-20 23:48:46.000 051 33347.65 386.04 2318.15 33.21 2012-02-20 23:48:47.000 051 33347.64 386.06 2318.16 33.21 2012-02-20 23:48:48.000 051 33347.58 386.00 2318.21 33.21 2012-02-20 23:48:49.000 051 33347.60 386.03 2318.11 33.21 2012-02-20 23:48:50.000 051 33347.61 386.00 2318.13 33.21 2012-02-20 23:48:51.000 051 33347.57 385.96 2318.20 33.21 2012-02-20 23:48:52.000 051 33347.52 386.02 2318.20 33.21 2012-02-20 23:48:53.000 051 33347.65 386.04 2318.18 33.21 2012-02-20 23:48:54.000 051 33347.58 386.07 2318.18 33.21 2012-02-20 23:48:55.000 051 33347.61 386.00 2318.22 33.21 2012-02-20 23:48:56.000 051 33347.61 386.00 2318.23 33.21 2012-02-20 23:48:57.000 051 33347.47 386.00 2318.18 33.21 2012-02-20 23:48:58.000 051 33347.59 386.04 2318.15 33.21 2012-02-20 23:48:59.000 051 33347.52 386.03 2318.20 33.21 2012-02-20 23:49:00.000 051 33347.51 386.05 2318.23 33.21 2012-02-20 23:49:01.000 051 33347.61 386.01 2318.21 33.21 2012-02-20 23:49:02.000 051 33347.61 386.01 2318.20 33.21 2012-02-20 23:49:03.000 051 33347.64 386.03 2318.12 33.21 2012-02-20 23:49:04.000 051 33347.57 386.02 2318.21 33.21 2012-02-20 23:49:05.000 051 33347.57 386.00 2318.18 33.21 2012-02-20 23:49:06.000 051 33347.61 386.01 2318.17 33.21 2012-02-20 23:49:07.000 051 33347.59 386.02 2318.17 33.21 2012-02-20 23:49:08.000 051 33347.66 386.00 2318.11 33.21 2012-02-20 23:49:09.000 051 33347.52 386.03 2318.17 33.21 2012-02-20 23:49:10.000 051 33347.70 386.04 2318.15 33.21 2012-02-20 23:49:11.000 051 33347.54 386.05 2318.15 33.21 2012-02-20 23:49:12.000 051 33347.58 386.04 2318.24 33.21 2012-02-20 23:49:13.000 051 33347.46 385.98 2318.13 33.21 2012-02-20 23:49:14.000 051 33347.54 386.06 2318.11 33.21 2012-02-20 23:49:15.000 051 33347.54 386.07 2318.19 33.21 2012-02-20 23:49:16.000 051 33347.55 386.06 2318.17 33.21 2012-02-20 23:49:17.000 051 33347.62 386.06 2318.24 33.21 2012-02-20 23:49:18.000 051 33347.47 386.06 2318.08 33.21 2012-02-20 23:49:19.000 051 33347.62 386.03 2318.15 33.21 2012-02-20 23:49:20.000 051 33347.50 386.06 2318.17 33.21 2012-02-20 23:49:21.000 051 33347.55 386.04 2318.01 33.21 2012-02-20 23:49:22.000 051 33347.47 386.09 2318.17 33.21 2012-02-20 23:49:23.000 051 33347.57 386.07 2318.12 33.21 2012-02-20 23:49:24.000 051 33347.55 386.06 2318.16 33.21 2012-02-20 23:49:24.000 051 33347.50 386.11 2318.15 33.21 2012-02-20 23:49:26.000 051 33347.52 386.10 2318.18 33.21 2012-02-20 23:49:27.000 051 33347.47 386.07 2318.17 33.21 2012-02-20 23:49:28.000 051 33347.57 386.07 2318.17 33.21 2012-02-20 23:49:29.000 051 33347.51 386.05 2318.21 33.21 2012-02-20 23:49:30.000 051 33347.50 386.07 2318.20 33.21 2012-02-20 23:49:31.000 051 33347.54 386.07 2318.23 33.21 2012-02-20 23:49:32.000 051 33347.56 386.05 2318.21 33.21 2012-02-20 23:49:33.000 051 33347.46 386.05 2318.14 33.21 2012-02-20 23:49:34.000 051 33347.48 386.10 2318.10 33.21 2012-02-20 23:49:35.000 051 33347.49 386.09 2318.05 33.21 2012-02-20 23:49:36.000 051 33347.49 386.07 2318.16 33.21 2012-02-20 23:49:37.000 051 33347.53 386.08 2318.20 33.21 2012-02-20 23:49:37.000 051 33347.39 386.07 2318.11 33.21 2012-02-20 23:49:39.000 051 33347.46 386.11 2318.14 33.21 2012-02-20 23:49:40.000 051 33347.45 386.14 2318.17 33.21 2012-02-20 23:49:41.000 051 33347.48 386.12 2318.14 33.21 2012-02-20 23:49:42.000 051 33347.43 386.13 2318.21 33.21 2012-02-20 23:49:43.000 051 33347.48 386.14 2318.17 33.21 2012-02-20 23:49:44.000 051 33347.40 386.11 2318.05 33.21 2012-02-20 23:49:45.000 051 33347.51 386.12 2318.13 33.21 2012-02-20 23:49:46.000 051 33347.44 386.08 2318.20 33.21 2012-02-20 23:49:47.000 051 33347.53 386.13 2318.27 33.21 2012-02-20 23:49:48.000 051 33347.49 386.10 2318.18 33.21 2012-02-20 23:49:49.000 051 33347.54 386.09 2318.24 33.21 2012-02-20 23:49:50.000 051 33347.49 386.10 2318.24 33.21 2012-02-20 23:49:51.000 051 33347.50 386.09 2318.20 33.21 2012-02-20 23:49:52.000 051 33347.48 386.12 2318.19 33.21 2012-02-20 23:49:53.000 051 33347.53 386.12 2318.16 33.21 2012-02-20 23:49:54.000 051 33347.46 386.17 2318.24 33.21 2012-02-20 23:49:55.000 051 33347.45 386.10 2318.20 33.21 2012-02-20 23:49:56.000 051 33347.56 386.09 2318.20 33.21 2012-02-20 23:49:57.000 051 33347.52 386.12 2318.21 33.21 2012-02-20 23:49:58.000 051 33347.55 386.14 2318.19 33.21 2012-02-20 23:49:59.000 051 33347.46 386.11 2318.17 33.21 2012-02-20 23:50:00.000 051 33347.47 386.12 2318.26 33.21 2012-02-20 23:50:01.000 051 33347.46 386.15 2318.26 33.21 2012-02-20 23:50:02.000 051 33347.52 386.16 2318.24 33.21 2012-02-20 23:50:03.000 051 33347.49 386.14 2318.22 33.21 2012-02-20 23:50:04.000 051 33347.52 386.10 2318.21 33.21 2012-02-20 23:50:05.000 051 33347.44 386.12 2318.26 33.21 2012-02-20 23:50:06.000 051 33347.45 386.14 2318.19 33.21 2012-02-20 23:50:07.000 051 33347.47 386.13 2318.15 33.21 2012-02-20 23:50:08.000 051 33347.48 386.15 2318.14 33.21 2012-02-20 23:50:09.000 051 33347.49 386.14 2318.11 33.21 2012-02-20 23:50:10.000 051 33347.50 386.14 2318.17 33.21 2012-02-20 23:50:11.000 051 33347.43 386.11 2318.16 33.21 2012-02-20 23:50:12.000 051 33347.45 386.11 2318.17 33.21 2012-02-20 23:50:13.000 051 33347.62 386.12 2318.20 33.21 2012-02-20 23:50:14.000 051 33347.49 386.12 2318.25 33.21 2012-02-20 23:50:15.000 051 33347.51 386.12 2318.20 33.21 2012-02-20 23:50:16.000 051 33347.42 386.16 2318.24 33.21 2012-02-20 23:50:17.000 051 33347.49 386.15 2318.21 33.21 2012-02-20 23:50:18.000 051 33347.47 386.14 2318.25 33.21 2012-02-20 23:50:18.000 051 33347.52 386.18 2318.20 33.21 2012-02-20 23:50:20.000 051 33347.57 386.18 2318.11 33.21 2012-02-20 23:50:21.000 051 33347.54 386.14 2318.15 33.21 2012-02-20 23:50:22.000 051 33347.49 386.17 2318.21 33.21 2012-02-20 23:50:23.000 051 33347.52 386.17 2318.18 33.21 2012-02-20 23:50:24.000 051 33347.62 386.18 2318.17 33.21 2012-02-20 23:50:25.000 051 33347.57 386.18 2318.27 33.21 2012-02-20 23:50:26.000 051 33347.54 386.22 2318.14 33.21 2012-02-20 23:50:27.000 051 33347.52 386.20 2318.16 33.21 2012-02-20 23:50:28.000 051 33347.56 386.19 2318.17 33.21 2012-02-20 23:50:29.000 051 33347.49 386.18 2318.26 33.21 2012-02-20 23:50:30.000 051 33347.46 386.14 2318.18 33.21 2012-02-20 23:50:31.000 051 33347.51 386.22 2318.27 33.21 2012-02-20 23:50:31.000 051 33347.60 386.19 2318.17 33.21 2012-02-20 23:50:33.000 051 33347.55 386.17 2318.17 33.21 2012-02-20 23:50:34.000 051 33347.50 386.15 2318.20 33.21 2012-02-20 23:50:35.000 051 33347.57 386.21 2318.25 33.21 2012-02-20 23:50:36.000 051 33347.62 386.21 2318.17 33.21 2012-02-20 23:50:37.000 051 33347.50 386.21 2318.24 33.21 2012-02-20 23:50:38.000 051 33347.51 386.21 2318.22 33.21 2012-02-20 23:50:39.000 051 33347.59 386.17 2318.20 33.21 2012-02-20 23:50:40.000 051 33347.50 386.21 2318.15 33.21 2012-02-20 23:50:41.000 051 33347.58 386.24 2318.14 33.21 2012-02-20 23:50:42.000 051 33347.53 386.19 2318.20 33.21 2012-02-20 23:50:43.000 051 33347.64 386.20 2318.17 33.21 2012-02-20 23:50:44.000 051 33347.60 386.26 2318.27 33.21 2012-02-20 23:50:45.000 051 33347.65 386.23 2318.26 33.21 2012-02-20 23:50:46.000 051 33347.62 386.20 2318.16 33.21 2012-02-20 23:50:47.000 051 33347.55 386.21 2318.15 33.21 2012-02-20 23:50:48.000 051 33347.68 386.18 2318.26 33.21 2012-02-20 23:50:49.000 051 33347.60 386.22 2318.23 33.21 2012-02-20 23:50:50.000 051 33347.64 386.20 2318.15 33.21 2012-02-20 23:50:51.000 051 33347.59 386.20 2318.15 33.21 2012-02-20 23:50:52.000 051 33347.72 386.23 2318.18 33.21 2012-02-20 23:50:53.000 051 33347.76 386.19 2318.14 33.21 2012-02-20 23:50:54.000 051 33347.67 386.20 2318.17 33.21 2012-02-20 23:50:55.000 051 33347.75 386.22 2318.21 33.21 2012-02-20 23:50:56.000 051 33347.65 386.18 2318.21 33.21 2012-02-20 23:50:57.000 051 33347.72 386.20 2318.18 33.21 2012-02-20 23:50:58.000 051 33347.72 386.22 2318.17 33.21 2012-02-20 23:50:59.000 051 33347.70 386.20 2318.17 33.21 2012-02-20 23:51:00.000 051 33347.75 386.18 2318.11 33.21 2012-02-20 23:51:01.000 051 33347.72 386.15 2318.12 33.21 2012-02-20 23:51:02.000 051 33347.88 386.20 2318.15 33.21 2012-02-20 23:51:03.000 051 33347.86 386.19 2318.11 33.21 2012-02-20 23:51:04.000 051 33347.76 386.15 2318.22 33.21 2012-02-20 23:51:05.000 051 33347.82 386.15 2318.14 33.21 2012-02-20 23:51:06.000 051 33347.75 386.16 2318.17 33.21 2012-02-20 23:51:07.000 051 33347.87 386.14 2318.12 33.21 2012-02-20 23:51:08.000 051 33347.92 386.14 2318.21 33.21 2012-02-20 23:51:09.000 051 33347.88 386.15 2318.18 33.21 2012-02-20 23:51:10.000 051 33347.95 386.13 2318.12 33.21 2012-02-20 23:51:11.000 051 33347.95 386.15 2318.04 33.21 2012-02-20 23:51:12.000 051 33348.04 386.12 2318.10 33.21 2012-02-20 23:51:12.000 051 33347.95 386.15 2318.20 33.21 2012-02-20 23:51:14.000 051 33347.98 386.11 2318.22 33.21 2012-02-20 23:51:15.000 051 33347.96 386.07 2318.16 33.21 2012-02-20 23:51:16.000 051 33347.97 386.13 2318.17 33.21 2012-02-20 23:51:17.000 051 33348.04 386.07 2318.18 33.21 2012-02-20 23:51:18.000 051 33348.03 386.10 2318.08 33.21 2012-02-20 23:51:19.000 051 33347.98 386.06 2318.05 33.21 2012-02-20 23:51:20.000 051 33348.07 386.10 2318.05 33.21 2012-02-20 23:51:21.000 051 33348.11 386.08 2318.03 33.21 2012-02-20 23:51:22.000 051 33348.11 386.05 2318.07 33.21 2012-02-20 23:51:23.000 051 33348.03 386.06 2318.01 33.21 2012-02-20 23:51:24.000 051 33348.03 386.08 2318.08 33.21 2012-02-20 23:51:25.000 051 33348.10 386.06 2318.09 33.21 2012-02-20 23:51:25.000 051 33348.06 386.06 2317.98 33.21 2012-02-20 23:51:27.000 051 33348.08 386.04 2317.98 33.21 2012-02-20 23:51:28.000 051 33348.04 386.01 2318.03 33.21 2012-02-20 23:51:29.000 051 33348.08 386.05 2318.01 33.21 2012-02-20 23:51:30.000 051 33348.16 386.06 2318.08 33.21 2012-02-20 23:51:31.000 051 33348.09 386.05 2318.05 33.21 2012-02-20 23:51:32.000 051 33348.14 386.02 2318.04 33.21 2012-02-20 23:51:33.000 051 33348.13 386.01 2317.98 33.21 2012-02-20 23:51:34.000 051 33348.21 386.02 2318.02 33.21 2012-02-20 23:51:35.000 051 33348.19 386.00 2317.99 33.21 2012-02-20 23:51:36.000 051 33348.07 385.96 2317.94 33.21 2012-02-20 23:51:37.000 051 33348.20 386.04 2317.95 33.21 2012-02-20 23:51:38.000 051 33348.07 386.01 2318.03 33.21 2012-02-20 23:51:39.000 051 33348.12 386.02 2318.01 33.21 2012-02-20 23:51:40.000 051 33348.19 386.01 2318.07 33.21 2012-02-20 23:51:41.000 051 33348.19 386.00 2317.97 33.21 2012-02-20 23:51:42.000 051 33348.17 386.00 2318.03 33.21 2012-02-20 23:51:43.000 051 33348.27 386.00 2317.95 33.21 2012-02-20 23:51:44.000 051 33348.23 386.04 2318.07 33.21 2012-02-20 23:51:45.000 051 33348.19 386.01 2318.02 33.21 2012-02-20 23:51:46.000 051 33348.24 386.04 2318.02 33.21 2012-02-20 23:51:47.000 051 33348.28 386.00 2317.94 33.21 2012-02-20 23:51:48.000 051 33348.23 385.97 2318.06 33.21 2012-02-20 23:51:49.000 051 33348.26 385.98 2318.00 33.21 2012-02-20 23:51:50.000 051 33348.26 385.98 2318.00 33.21 2012-02-20 23:51:51.000 051 33348.17 385.97 2317.97 33.21 2012-02-20 23:51:52.000 051 33348.28 386.02 2318.00 33.21 2012-02-20 23:51:53.000 051 33348.30 386.02 2317.97 33.21 2012-02-20 23:51:54.000 051 33348.27 386.02 2317.99 33.21 2012-02-20 23:51:55.000 051 33348.29 386.01 2317.97 33.21 2012-02-20 23:51:56.000 051 33348.36 386.00 2317.97 33.21 2012-02-20 23:51:57.000 051 33348.27 385.99 2317.93 33.21 2012-02-20 23:51:58.000 051 33348.27 385.98 2317.96 33.21 2012-02-20 23:51:59.000 051 33348.29 386.00 2317.97 33.21 2012-02-20 23:52:00.000 051 33348.30 385.99 2318.01 33.21 2012-02-20 23:52:01.000 051 33348.26 386.02 2318.01 33.21 2012-02-20 23:52:02.000 051 33348.32 385.99 2317.99 33.21 2012-02-20 23:52:03.000 051 33348.30 386.04 2318.02 33.21 2012-02-20 23:52:04.000 051 33348.41 385.99 2318.02 33.21 2012-02-20 23:52:05.000 051 33348.34 385.99 2317.99 33.21 2012-02-20 23:52:06.000 051 33348.32 386.00 2318.00 33.21 2012-02-20 23:52:06.000 051 33348.38 385.95 2317.95 33.21 2012-02-20 23:52:08.000 051 33348.35 386.02 2318.01 33.21 2012-02-20 23:52:09.000 051 33348.31 386.02 2318.01 33.21 2012-02-20 23:52:10.000 051 33348.35 386.03 2318.00 33.21 2012-02-20 23:52:11.000 051 33348.35 386.01 2318.02 33.21 2012-02-20 23:52:12.000 051 33348.30 385.98 2318.01 33.21 2012-02-20 23:52:13.000 051 33348.38 386.00 2317.99 33.21 2012-02-20 23:52:14.000 051 33348.44 385.98 2317.97 33.21 2012-02-20 23:52:15.000 051 33348.36 385.97 2317.94 33.21 2012-02-20 23:52:16.000 051 33348.39 385.98 2317.94 33.21 2012-02-20 23:52:17.000 051 33348.42 385.98 2318.03 33.21 2012-02-20 23:52:18.000 051 33348.34 386.00 2317.97 33.21 2012-02-20 23:52:19.000 051 33348.37 386.01 2317.89 33.21 2012-02-20 23:52:19.000 051 33348.39 386.00 2318.04 33.21 2012-02-20 23:52:21.000 051 33348.33 386.01 2318.02 33.21 2012-02-20 23:52:22.000 051 33348.36 385.99 2318.02 33.21 2012-02-20 23:52:23.000 051 33348.35 386.00 2318.05 33.21 2012-02-20 23:52:24.000 051 33348.44 385.99 2317.92 33.21 2012-02-20 23:52:25.000 051 33348.32 386.03 2318.03 33.21 2012-02-20 23:52:26.000 051 33348.39 386.07 2317.93 33.21 2012-02-20 23:52:27.000 051 33348.38 386.03 2317.94 33.21 2012-02-20 23:52:28.000 051 33348.32 385.99 2318.05 33.21 2012-02-20 23:52:29.000 051 33348.33 386.04 2317.95 33.21 2012-02-20 23:52:30.000 051 33348.39 386.06 2318.00 33.21 2012-02-20 23:52:31.000 051 33348.33 386.08 2317.99 33.21 2012-02-20 23:52:32.000 051 33348.30 386.07 2318.07 33.21 2012-02-20 23:52:33.000 051 33348.33 386.04 2318.09 33.21 2012-02-20 23:52:34.000 051 33348.39 386.03 2318.06 33.21 2012-02-20 23:52:35.000 051 33348.31 386.05 2318.03 33.21 2012-02-20 23:52:36.000 051 33348.32 386.06 2317.97 33.21 2012-02-20 23:52:37.000 051 33348.40 386.08 2318.02 33.21 2012-02-20 23:52:38.000 051 33348.33 386.05 2318.03 33.21 2012-02-20 23:52:39.000 051 33348.38 386.06 2318.07 33.21 2012-02-20 23:52:40.000 051 33348.43 386.09 2317.97 33.21 2012-02-20 23:52:41.000 051 33348.29 386.07 2317.96 33.21 2012-02-20 23:52:42.000 051 33348.32 386.09 2318.01 33.21 2012-02-20 23:52:43.000 051 33348.23 386.06 2318.05 33.21 2012-02-20 23:52:44.000 051 33348.26 386.09 2318.08 33.21 2012-02-20 23:52:45.000 051 33348.21 386.08 2318.02 33.21 2012-02-20 23:52:46.000 051 33348.29 386.14 2317.96 33.21 2012-02-20 23:52:47.000 051 33348.36 386.15 2318.03 33.21 2012-02-20 23:52:48.000 051 33348.30 386.08 2318.08 33.21 2012-02-20 23:52:49.000 051 33348.38 386.07 2318.08 33.21 2012-02-20 23:52:50.000 051 33348.43 386.12 2317.98 33.21 2012-02-20 23:52:51.000 051 33348.36 386.16 2318.02 33.21 2012-02-20 23:52:52.000 051 33348.43 386.17 2317.96 33.21 2012-02-20 23:52:53.000 051 33348.36 386.13 2318.07 33.21 2012-02-20 23:52:54.000 051 33348.39 386.19 2318.09 33.21 2012-02-20 23:52:55.000 051 33348.36 386.17 2318.10 33.21 2012-02-20 23:52:56.000 051 33348.33 386.19 2318.11 33.21 2012-02-20 23:52:57.000 051 33348.33 386.16 2318.09 33.21 2012-02-20 23:52:58.000 051 33348.32 386.19 2318.12 33.21 2012-02-20 23:52:59.000 051 33348.37 386.21 2318.08 33.21 2012-02-20 23:53:00.000 051 33348.27 386.24 2318.07 33.21 2012-02-20 23:53:00.000 051 33348.34 386.19 2318.07 33.21 2012-02-20 23:53:02.000 051 33348.42 386.18 2318.09 33.21 2012-02-20 23:53:03.000 051 33348.36 386.18 2318.06 33.21 2012-02-20 23:53:04.000 051 33348.40 386.19 2318.08 33.21 2012-02-20 23:53:05.000 051 33348.38 386.23 2318.15 33.21 2012-02-20 23:53:06.000 051 33348.42 386.24 2318.07 33.21 2012-02-20 23:53:07.000 051 33348.40 386.25 2318.11 33.21 2012-02-20 23:53:08.000 051 33348.45 386.25 2318.14 33.21 2012-02-20 23:53:09.000 051 33348.34 386.24 2318.11 33.21 2012-02-20 23:53:10.000 051 33348.37 386.22 2318.08 33.21 2012-02-20 23:53:11.000 051 33348.26 386.25 2318.17 33.21 2012-02-20 23:53:12.000 051 33348.26 386.26 2318.15 33.21 2012-02-20 23:53:13.000 051 33348.36 386.27 2318.09 33.21 2012-02-20 23:53:13.000 051 33348.46 386.26 2318.09 33.21 2012-02-20 23:53:15.000 051 33348.44 386.28 2318.11 33.21 2012-02-20 23:53:16.000 051 33348.35 386.27 2318.11 33.21 2012-02-20 23:53:17.000 051 33348.42 386.29 2318.14 33.21 2012-02-20 23:53:18.000 051 33348.32 386.31 2318.06 33.21 2012-02-20 23:53:19.000 051 33348.35 386.30 2318.14 33.21 2012-02-20 23:53:20.000 051 33348.43 386.32 2318.12 33.21 2012-02-20 23:53:21.000 051 33348.48 386.31 2318.15 33.21 2012-02-20 23:53:22.000 051 33348.41 386.33 2318.09 33.21 2012-02-20 23:53:23.000 051 33348.36 386.27 2318.12 33.21 2012-02-20 23:53:24.000 051 33348.38 386.34 2318.18 33.21 2012-02-20 23:53:25.000 051 33348.43 386.32 2318.15 33.21 2012-02-20 23:53:26.000 051 33348.40 386.33 2318.14 33.21 2012-02-20 23:53:27.000 051 33348.42 386.32 2318.15 33.21 2012-02-20 23:53:28.000 051 33348.46 386.31 2318.15 33.21 2012-02-20 23:53:29.000 051 33348.48 386.31 2318.08 33.21 2012-02-20 23:53:30.000 051 33348.52 386.31 2318.11 33.21 2012-02-20 23:53:31.000 051 33348.52 386.36 2318.15 33.21 2012-02-20 23:53:32.000 051 33348.50 386.35 2318.15 33.21 2012-02-20 23:53:33.000 051 33348.48 386.35 2318.15 33.21 2012-02-20 23:53:34.000 051 33348.43 386.40 2318.14 33.21 2012-02-20 23:53:35.000 051 33348.38 386.44 2318.24 33.21 2012-02-20 23:53:36.000 051 33348.45 386.39 2318.17 33.21 2012-02-20 23:53:37.000 051 33348.38 386.39 2318.17 33.21 2012-02-20 23:53:38.000 051 33348.39 386.41 2318.23 33.21 2012-02-20 23:53:39.000 051 33348.39 386.39 2318.20 33.21 2012-02-20 23:53:40.000 051 33348.39 386.41 2318.18 33.21 2012-02-20 23:53:41.000 051 33348.52 386.41 2318.15 33.21 2012-02-20 23:53:42.000 051 33348.37 386.43 2318.11 33.21 2012-02-20 23:53:43.000 051 33348.42 386.41 2318.24 33.21 2012-02-20 23:53:44.000 051 33348.45 386.43 2318.15 33.21 2012-02-20 23:53:45.000 051 33348.42 386.42 2318.21 33.21 2012-02-20 23:53:46.000 051 33348.46 386.47 2318.19 33.21 2012-02-20 23:53:47.000 051 33348.44 386.45 2318.14 33.21 2012-02-20 23:53:48.000 051 33348.43 386.43 2318.18 33.21 2012-02-20 23:53:49.000 051 33348.49 386.44 2318.18 33.21 2012-02-20 23:53:50.000 051 33348.48 386.47 2318.17 33.21 2012-02-20 23:53:51.000 051 33348.49 386.45 2318.14 33.21 2012-02-20 23:53:52.000 051 33348.47 386.43 2318.17 33.21 2012-02-20 23:53:53.000 051 33348.50 386.50 2318.19 33.21 2012-02-20 23:53:54.000 051 33348.54 386.43 2318.12 33.21 2012-02-20 23:53:54.000 051 33348.56 386.47 2318.24 33.21 2012-02-20 23:53:56.000 051 33348.60 386.51 2318.14 33.21 2012-02-20 23:53:57.000 051 33348.55 386.47 2318.21 33.21 2012-02-20 23:53:58.000 051 33348.60 386.52 2318.18 33.21 2012-02-20 23:53:59.000 051 33348.57 386.51 2318.29 33.21 2012-02-20 23:54:00.000 051 33348.57 386.50 2318.18 33.21 2012-02-20 23:54:01.000 051 33348.55 386.56 2318.23 33.21 2012-02-20 23:54:02.000 051 33348.61 386.53 2318.18 33.21 2012-02-20 23:54:03.000 051 33348.60 386.53 2318.21 33.21 2012-02-20 23:54:04.000 051 33348.70 386.55 2318.20 33.21 2012-02-20 23:54:05.000 051 33348.59 386.57 2318.30 33.21 2012-02-20 23:54:06.000 051 33348.67 386.55 2318.36 33.21 2012-02-20 23:54:07.000 051 33348.49 386.57 2318.28 33.21 2012-02-20 23:54:07.000 051 33348.63 386.58 2318.20 33.21 2012-02-20 23:54:09.000 051 33348.60 386.60 2318.20 33.21 2012-02-20 23:54:10.000 051 33348.64 386.56 2318.24 33.21 2012-02-20 23:54:11.000 051 33348.65 386.59 2318.26 33.21 2012-02-20 23:54:12.000 051 33348.64 386.62 2318.26 33.21 2012-02-20 23:54:13.000 051 33348.70 386.60 2318.17 33.21 2012-02-20 23:54:14.000 051 33348.68 386.63 2318.27 33.21 2012-02-20 23:54:15.000 051 33348.58 386.62 2318.28 33.21 2012-02-20 23:54:16.000 051 33348.70 386.63 2318.24 33.21 2012-02-20 23:54:17.000 051 33348.64 386.64 2318.20 33.21 2012-02-20 23:54:18.000 051 33348.71 386.66 2318.24 33.21 2012-02-20 23:54:19.000 051 33348.70 386.66 2318.19 33.21 2012-02-20 23:54:20.000 051 33348.62 386.66 2318.25 33.21 2012-02-20 23:54:21.000 051 33348.59 386.66 2318.28 33.21 2012-02-20 23:54:22.000 051 33348.64 386.68 2318.24 33.21 2012-02-20 23:54:23.000 051 33348.71 386.68 2318.22 33.21 2012-02-20 23:54:24.000 051 33348.67 386.68 2318.28 33.21 2012-02-20 23:54:25.000 051 33348.73 386.73 2318.23 33.21 2012-02-20 23:54:26.000 051 33348.64 386.70 2318.27 33.21 2012-02-20 23:54:27.000 051 33348.62 386.70 2318.24 33.21 2012-02-20 23:54:28.000 051 33348.65 386.72 2318.24 33.21 2012-02-20 23:54:29.000 051 33348.66 386.72 2318.29 33.21 2012-02-20 23:54:30.000 051 33348.68 386.71 2318.26 33.21 2012-02-20 23:54:31.000 051 33348.67 386.76 2318.22 33.21 2012-02-20 23:54:32.000 051 33348.82 386.74 2318.24 33.21 2012-02-20 23:54:33.000 051 33348.84 386.73 2318.24 33.21 2012-02-20 23:54:34.000 051 33348.79 386.74 2318.21 33.21 2012-02-20 23:54:35.000 051 33348.73 386.76 2318.21 33.21 2012-02-20 23:54:36.000 051 33348.78 386.71 2318.28 33.21 2012-02-20 23:54:37.000 051 33348.78 386.74 2318.18 33.21 2012-02-20 23:54:38.000 051 33348.72 386.76 2318.28 33.21 2012-02-20 23:54:39.000 051 33348.77 386.78 2318.26 33.21 2012-02-20 23:54:40.000 051 33348.84 386.78 2318.33 33.21 2012-02-20 23:54:41.000 051 33348.82 386.77 2318.25 33.21 2012-02-20 23:54:42.000 051 33348.81 386.77 2318.31 33.21 2012-02-20 23:54:43.000 051 33348.77 386.77 2318.27 33.21 2012-02-20 23:54:44.000 051 33348.82 386.81 2318.23 33.21 2012-02-20 23:54:45.000 051 33348.77 386.80 2318.24 33.21 2012-02-20 23:54:46.000 051 33348.80 386.78 2318.25 33.21 2012-02-20 23:54:47.000 051 33348.69 386.76 2318.33 33.21 2012-02-20 23:54:48.000 051 33348.76 386.79 2318.28 33.21 2012-02-20 23:54:48.000 051 33348.70 386.81 2318.22 33.21 2012-02-20 23:54:50.000 051 33348.80 386.79 2318.22 33.21 2012-02-20 23:54:51.000 051 33348.80 386.75 2318.29 33.21 2012-02-20 23:54:52.000 051 33348.79 386.83 2318.27 33.21 2012-02-20 23:54:53.000 051 33348.82 386.80 2318.22 33.21 2012-02-20 23:54:54.000 051 33348.81 386.82 2318.32 33.21 2012-02-20 23:54:55.000 051 33348.86 386.86 2318.28 33.21 2012-02-20 23:54:56.000 051 33348.94 386.88 2318.30 33.21 2012-02-20 23:54:57.000 051 33348.86 386.88 2318.35 33.21 2012-02-20 23:54:58.000 051 33348.94 386.89 2318.33 33.21 2012-02-20 23:54:59.000 051 33348.89 386.88 2318.30 33.21 2012-02-20 23:55:00.000 051 33348.83 386.92 2318.30 33.21 2012-02-20 23:55:01.000 051 33348.94 386.84 2318.39 33.21 2012-02-20 23:55:01.000 051 33348.95 386.88 2318.35 33.21 2012-02-20 23:55:03.000 051 33348.98 386.90 2318.30 33.21 2012-02-20 23:55:04.000 051 33348.98 386.88 2318.28 33.21 2012-02-20 23:55:05.000 051 33349.05 386.87 2318.30 33.21 2012-02-20 23:55:06.000 051 33349.09 386.89 2318.32 33.21 2012-02-20 23:55:07.000 051 33349.17 386.90 2318.24 33.21 2012-02-20 23:55:08.000 051 33349.13 386.86 2318.32 33.21 2012-02-20 23:55:09.000 051 33349.17 386.85 2318.29 33.21 2012-02-20 23:55:10.000 051 33349.26 386.83 2318.34 33.21 2012-02-20 23:55:11.000 051 33349.33 386.89 2318.28 33.21 2012-02-20 23:55:12.000 051 33349.28 386.86 2318.39 33.21 2012-02-20 23:55:13.000 051 33349.20 386.91 2318.27 33.21 2012-02-20 23:55:14.000 051 33349.26 386.94 2318.29 33.21 2012-02-20 23:55:15.000 051 33349.25 386.93 2318.24 33.21 2012-02-20 23:55:16.000 051 33349.28 386.94 2318.27 33.21 2012-02-20 23:55:17.000 051 33349.25 386.93 2318.24 33.21 2012-02-20 23:55:18.000 051 33349.16 386.93 2318.20 33.21 2012-02-20 23:55:19.000 051 33349.25 386.94 2318.24 33.21 2012-02-20 23:55:20.000 051 33349.22 386.94 2318.20 33.21 2012-02-20 23:55:21.000 051 33349.18 386.94 2318.24 33.21 2012-02-20 23:55:22.000 051 33349.23 386.95 2318.32 33.21 2012-02-20 23:55:23.000 051 33349.22 386.93 2318.21 33.21 2012-02-20 23:55:24.000 051 33349.26 386.95 2318.18 33.21 2012-02-20 23:55:25.000 051 33349.18 386.93 2318.22 33.21 2012-02-20 23:55:26.000 051 33349.23 386.94 2318.22 33.21 2012-02-20 23:55:27.000 051 33349.10 386.94 2318.14 33.21 2012-02-20 23:55:28.000 051 33349.11 386.95 2318.17 33.21 2012-02-20 23:55:29.000 051 33349.08 386.94 2318.24 33.21 2012-02-20 23:55:30.000 051 33349.14 386.99 2318.23 33.21 2012-02-20 23:55:31.000 051 33348.99 386.95 2318.33 33.21 2012-02-20 23:55:32.000 051 33349.14 386.98 2318.31 33.21 2012-02-20 23:55:33.000 051 33349.02 386.98 2318.28 33.21 2012-02-20 23:55:34.000 051 33348.95 386.97 2318.29 33.21 2012-02-20 23:55:35.000 051 33349.00 386.97 2318.27 33.21 2012-02-20 23:55:36.000 051 33349.06 386.99 2318.26 33.21 2012-02-20 23:55:37.000 051 33349.07 387.00 2318.28 33.21 2012-02-20 23:55:38.000 051 33349.10 386.96 2318.28 33.21 2012-02-20 23:55:39.000 051 33349.00 386.96 2318.31 33.21 2012-02-20 23:55:40.000 051 33349.04 386.96 2318.30 33.21 2012-02-20 23:55:41.000 051 33349.04 386.92 2318.32 33.21 2012-02-20 23:55:42.000 051 33349.10 386.96 2318.32 33.21 2012-02-20 23:55:42.000 051 33348.88 386.95 2318.36 33.21 2012-02-20 23:55:44.000 051 33349.12 386.96 2318.27 33.21 2012-02-20 23:55:45.000 051 33349.06 386.92 2318.27 33.21 2012-02-20 23:55:46.000 051 33349.08 386.92 2318.38 33.21 2012-02-20 23:55:47.000 051 33349.07 386.97 2318.31 33.21 2012-02-20 23:55:48.000 051 33349.14 386.95 2318.30 33.21 2012-02-20 23:55:49.000 051 33349.05 386.95 2318.28 33.21 2012-02-20 23:55:50.000 051 33349.21 386.98 2318.30 33.21 2012-02-20 23:55:51.000 051 33349.08 386.96 2318.26 33.21 2012-02-20 23:55:52.000 051 33349.23 386.98 2318.47 33.21 2012-02-20 23:55:53.000 051 33349.19 386.93 2318.28 33.21 2012-02-20 23:55:54.000 051 33349.23 386.98 2318.29 33.21 2012-02-20 23:55:55.000 051 33349.25 387.00 2318.35 33.21 2012-02-20 23:55:55.000 051 33349.26 386.98 2318.32 33.21 2012-02-20 23:55:57.000 051 33349.22 386.92 2318.32 33.21 2012-02-20 23:55:58.000 051 33349.26 386.96 2318.30 33.21 2012-02-20 23:55:59.000 051 33349.34 386.98 2318.30 33.21 2012-02-20 23:56:00.000 051 33349.35 386.98 2318.28 33.21 2012-02-20 23:56:01.000 051 33349.37 386.92 2318.33 33.21 2012-02-20 23:56:02.000 051 33349.35 387.03 2318.31 33.21 2012-02-20 23:56:03.000 051 33349.28 387.01 2318.28 33.21 2012-02-20 23:56:04.000 051 33349.36 386.98 2318.31 33.21 2012-02-20 23:56:05.000 051 33349.44 386.99 2318.27 33.21 2012-02-20 23:56:06.000 051 33349.39 386.97 2318.37 33.21 2012-02-20 23:56:07.000 051 33349.38 386.99 2318.23 33.21 2012-02-20 23:56:08.000 051 33349.36 386.96 2318.27 33.21 2012-02-20 23:56:09.000 051 33349.40 386.94 2318.28 33.21 2012-02-20 23:56:10.000 051 33349.42 386.92 2318.30 33.21 2012-02-20 23:56:11.000 051 33349.37 386.94 2318.27 33.21 2012-02-20 23:56:12.000 051 33349.38 386.96 2318.28 33.21 2012-02-20 23:56:13.000 051 33349.32 386.95 2318.21 33.21 2012-02-20 23:56:14.000 051 33349.34 386.94 2318.21 33.21 2012-02-20 23:56:15.000 051 33349.38 386.93 2318.25 33.21 2012-02-20 23:56:16.000 051 33349.34 386.90 2318.22 33.21 2012-02-20 23:56:17.000 051 33349.35 386.90 2318.26 33.21 2012-02-20 23:56:18.000 051 33349.25 386.92 2318.20 33.21 2012-02-20 23:56:19.000 051 33349.36 386.99 2318.23 33.21 2012-02-20 23:56:20.000 051 33349.35 386.93 2318.27 33.21 2012-02-20 23:56:21.000 051 33349.36 386.93 2318.26 33.21 2012-02-20 23:56:22.000 051 33349.29 386.95 2318.32 33.21 2012-02-20 23:56:23.000 051 33349.20 386.95 2318.22 33.21 2012-02-20 23:56:24.000 051 33349.33 386.94 2318.20 33.21 2012-02-20 23:56:25.000 051 33349.22 386.95 2318.28 33.21 2012-02-20 23:56:26.000 051 33349.28 386.90 2318.30 33.21 2012-02-20 23:56:27.000 051 33349.16 386.88 2318.25 33.21 2012-02-20 23:56:28.000 051 33349.23 386.94 2318.28 33.21 2012-02-20 23:56:29.000 051 33349.17 386.93 2318.27 33.21 2012-02-20 23:56:30.000 051 33349.16 386.93 2318.30 33.21 2012-02-20 23:56:31.000 051 33349.31 386.96 2318.32 33.21 2012-02-20 23:56:32.000 051 33349.16 386.88 2318.33 33.21 2012-02-20 23:56:33.000 051 33349.19 386.86 2318.28 33.21 2012-02-20 23:56:34.000 051 33349.14 386.91 2318.28 33.21 2012-02-20 23:56:35.000 051 33349.25 386.88 2318.28 33.21 2012-02-20 23:56:36.000 051 33349.22 386.91 2318.31 33.21 2012-02-20 23:56:36.000 051 33349.29 386.93 2318.34 33.21 2012-02-20 23:56:38.000 051 33349.12 386.88 2318.34 33.21 2012-02-20 23:56:39.000 051 33349.15 386.86 2318.25 33.21 2012-02-20 23:56:40.000 051 33349.19 386.90 2318.31 33.21 2012-02-20 23:56:41.000 051 33349.13 386.88 2318.33 33.21 2012-02-20 23:56:42.000 051 33349.20 386.86 2318.32 33.21 2012-02-20 23:56:43.000 051 33349.17 386.91 2318.17 33.21 2012-02-20 23:56:44.000 051 33349.25 386.95 2318.24 33.21 2012-02-20 23:56:45.000 051 33349.25 386.94 2318.26 33.21 2012-02-20 23:56:46.000 051 33349.23 386.90 2318.33 33.21 2012-02-20 23:56:47.000 051 33349.19 386.90 2318.30 33.21 2012-02-20 23:56:48.000 051 33349.26 386.86 2318.25 33.21 2012-02-20 23:56:49.000 051 33349.20 386.84 2318.20 33.21 2012-02-20 23:56:49.000 051 33349.16 386.89 2318.28 33.21 2012-02-20 23:56:51.000 051 33349.20 386.87 2318.30 33.21 2012-02-20 23:56:52.000 051 33349.22 386.88 2318.25 33.21 2012-02-20 23:56:53.000 051 33349.19 386.85 2318.32 33.21 2012-02-20 23:56:54.000 051 33349.21 386.84 2318.36 33.21 2012-02-20 23:56:55.000 051 33349.30 386.82 2318.20 33.21 2012-02-20 23:56:56.000 051 33349.22 386.81 2318.33 33.21 2012-02-20 23:56:57.000 051 33349.21 386.82 2318.30 33.21 2012-02-20 23:56:58.000 051 33349.25 386.80 2318.29 33.21 2012-02-20 23:56:59.000 051 33349.30 386.79 2318.33 33.21 2012-02-20 23:57:00.000 051 33349.23 386.86 2318.27 33.21 2012-02-20 23:57:01.000 051 33349.15 386.82 2318.24 33.21 2012-02-20 23:57:02.000 051 33349.31 386.81 2318.26 33.21 2012-02-20 23:57:03.000 051 33349.22 386.80 2318.24 33.21 2012-02-20 23:57:04.000 051 33349.17 386.83 2318.22 33.21 2012-02-20 23:57:05.000 051 33349.12 386.85 2318.33 33.21 2012-02-20 23:57:06.000 051 33349.25 386.81 2318.28 33.21 2012-02-20 23:57:07.000 051 33349.25 386.76 2318.22 33.21 2012-02-20 23:57:08.000 051 33349.23 386.79 2318.29 33.21 2012-02-20 23:57:09.000 051 33349.18 386.78 2318.28 33.21 2012-02-20 23:57:10.000 051 33349.22 386.77 2318.23 33.21 2012-02-20 23:57:11.000 051 33349.17 386.74 2318.26 33.21 2012-02-20 23:57:12.000 051 33349.22 386.78 2318.23 33.21 2012-02-20 23:57:13.000 051 33349.28 386.77 2318.20 33.21 2012-02-20 23:57:14.000 051 33349.22 386.80 2318.17 33.21 2012-02-20 23:57:15.000 051 33349.19 386.80 2318.20 33.21 2012-02-20 23:57:16.000 051 33349.19 386.79 2318.22 33.21 2012-02-20 23:57:17.000 051 33349.17 386.79 2318.19 33.21 2012-02-20 23:57:18.000 051 33349.20 386.79 2318.17 33.21 2012-02-20 23:57:19.000 051 33349.11 386.80 2318.30 33.21 2012-02-20 23:57:20.000 051 33349.11 386.77 2318.16 33.21 2012-02-20 23:57:21.000 051 33349.23 386.79 2318.15 33.21 2012-02-20 23:57:22.000 051 33349.25 386.76 2318.19 33.21 2012-02-20 23:57:23.000 051 33349.26 386.76 2318.17 33.21 2012-02-20 23:57:24.000 051 33349.25 386.77 2318.19 33.21 2012-02-20 23:57:25.000 051 33349.16 386.77 2318.22 33.21 2012-02-20 23:57:26.000 051 33349.22 386.79 2318.18 33.21 2012-02-20 23:57:27.000 051 33349.13 386.80 2318.15 33.21 2012-02-20 23:57:28.000 051 33349.18 386.82 2318.26 33.21 2012-02-20 23:57:29.000 051 33349.27 386.80 2318.14 33.21 2012-02-20 23:57:30.000 051 33349.26 386.78 2318.23 33.21 2012-02-20 23:57:30.000 051 33349.17 386.78 2318.27 33.21 2012-02-20 23:57:32.000 051 33349.26 386.84 2318.24 33.21 2012-02-20 23:57:33.000 051 33349.25 386.82 2318.14 33.21 2012-02-20 23:57:34.000 051 33349.31 386.81 2318.21 33.21 2012-02-20 23:57:35.000 051 33349.25 386.82 2318.12 33.21 2012-02-20 23:57:36.000 051 33349.25 386.81 2318.18 33.21 2012-02-20 23:57:37.000 051 33349.28 386.83 2318.14 33.21 2012-02-20 23:57:38.000 051 33349.41 386.81 2318.22 33.21 2012-02-20 23:57:39.000 051 33349.26 386.82 2318.18 33.21 2012-02-20 23:57:40.000 051 33349.31 386.86 2318.21 33.21 2012-02-20 23:57:41.000 051 33349.28 386.83 2318.30 33.21 2012-02-20 23:57:42.000 051 33349.29 386.82 2318.26 33.21 2012-02-20 23:57:43.000 051 33349.35 386.84 2318.20 33.21 2012-02-20 23:57:43.000 051 33349.33 386.82 2318.23 33.21 2012-02-20 23:57:45.000 051 33349.36 386.81 2318.17 33.21 2012-02-20 23:57:46.000 051 33349.43 386.83 2318.22 33.21 2012-02-20 23:57:47.000 051 33349.39 386.83 2318.22 33.21 2012-02-20 23:57:48.000 051 33349.39 386.80 2318.19 33.21 2012-02-20 23:57:49.000 051 33349.29 386.83 2318.18 33.21 2012-02-20 23:57:50.000 051 33349.48 386.85 2318.16 33.21 2012-02-20 23:57:51.000 051 33349.35 386.87 2318.17 33.21 2012-02-20 23:57:52.000 051 33349.42 386.89 2318.11 33.21 2012-02-20 23:57:53.000 051 33349.41 386.82 2318.13 33.21 2012-02-20 23:57:54.000 051 33349.45 386.80 2318.17 33.21 2012-02-20 23:57:55.000 051 33349.41 386.81 2318.17 33.21 2012-02-20 23:57:56.000 051 33349.50 386.85 2318.21 33.21 2012-02-20 23:57:57.000 051 33349.35 386.82 2318.15 33.21 2012-02-20 23:57:58.000 051 33349.46 386.86 2318.15 33.21 2012-02-20 23:57:59.000 051 33349.42 386.89 2318.14 33.21 2012-02-20 23:58:00.000 051 33349.51 386.88 2318.18 33.21 2012-02-20 23:58:01.000 051 33349.50 386.84 2318.18 33.21 2012-02-20 23:58:02.000 051 33349.47 386.83 2318.18 33.21 2012-02-20 23:58:03.000 051 33349.51 386.83 2318.15 33.21 2012-02-20 23:58:04.000 051 33349.46 386.82 2318.18 33.21 2012-02-20 23:58:05.000 051 33349.50 386.87 2318.13 33.21 2012-02-20 23:58:06.000 051 33349.43 386.87 2318.22 33.21 2012-02-20 23:58:07.000 051 33349.48 386.85 2318.10 33.21 2012-02-20 23:58:08.000 051 33349.47 386.88 2318.15 33.21 2012-02-20 23:58:09.000 051 33349.45 386.87 2318.11 33.21 2012-02-20 23:58:10.000 051 33349.48 386.87 2318.18 33.21 2012-02-20 23:58:11.000 051 33349.40 386.89 2318.12 33.21 2012-02-20 23:58:12.000 051 33349.44 386.86 2318.14 33.21 2012-02-20 23:58:13.000 051 33349.50 386.87 2318.09 33.21 2012-02-20 23:58:14.000 051 33349.50 386.88 2318.14 33.21 2012-02-20 23:58:15.000 051 33349.45 386.85 2318.08 33.21 2012-02-20 23:58:16.000 051 33349.53 386.84 2318.12 33.21 2012-02-20 23:58:17.000 051 33349.58 386.91 2318.13 33.21 2012-02-20 23:58:18.000 051 33349.54 386.89 2318.15 33.21 2012-02-20 23:58:19.000 051 33349.47 386.88 2318.14 33.21 2012-02-20 23:58:20.000 051 33349.58 386.83 2318.12 33.21 2012-02-20 23:58:21.000 051 33349.51 386.82 2318.15 33.21 2012-02-20 23:58:22.000 051 33349.57 386.88 2318.15 33.21 2012-02-20 23:58:23.000 051 33349.63 386.91 2318.11 33.21 2012-02-20 23:58:24.000 051 33349.58 386.84 2318.05 33.21 2012-02-20 23:58:24.000 051 33349.58 386.88 2318.05 33.21 2012-02-20 23:58:26.000 051 33349.53 386.83 2318.11 33.21 2012-02-20 23:58:27.000 051 33349.63 386.84 2318.14 33.21 2012-02-20 23:58:28.000 051 33349.62 386.84 2318.09 33.21 2012-02-20 23:58:29.000 051 33349.59 386.85 2318.13 33.21 2012-02-20 23:58:30.000 051 33349.60 386.85 2318.16 33.21 2012-02-20 23:58:31.000 051 33349.64 386.87 2318.04 33.21 2012-02-20 23:58:32.000 051 33349.58 386.85 2318.11 33.21 2012-02-20 23:58:33.000 051 33349.54 386.88 2318.13 33.21 2012-02-20 23:58:34.000 051 33349.64 386.86 2318.18 33.21 2012-02-20 23:58:35.000 051 33349.65 386.89 2318.10 33.21 2012-02-20 23:58:36.000 051 33349.62 386.89 2318.09 33.21 2012-02-20 23:58:37.000 051 33349.69 386.86 2318.11 33.21 2012-02-20 23:58:37.000 051 33349.55 386.85 2318.08 33.21 2012-02-20 23:58:39.000 051 33349.60 386.88 2318.08 33.21 2012-02-20 23:58:40.000 051 33349.66 386.88 2318.08 33.21 2012-02-20 23:58:41.000 051 33349.65 386.90 2318.12 33.21 2012-02-20 23:58:42.000 051 33349.59 386.87 2318.09 33.21 2012-02-20 23:58:43.000 051 33349.69 386.88 2318.09 33.21 2012-02-20 23:58:44.000 051 33349.60 386.87 2317.99 33.21 2012-02-20 23:58:45.000 051 33349.69 386.87 2318.07 33.21 2012-02-20 23:58:46.000 051 33349.64 386.87 2318.04 33.21 2012-02-20 23:58:47.000 051 33349.71 386.86 2318.07 33.21 2012-02-20 23:58:48.000 051 33349.73 386.91 2318.08 33.21 2012-02-20 23:58:49.000 051 33349.76 386.90 2318.00 33.21 2012-02-20 23:58:50.000 051 33349.79 386.89 2318.07 33.21 2012-02-20 23:58:51.000 051 33349.79 386.90 2318.06 33.21 2012-02-20 23:58:52.000 051 33349.79 386.90 2318.03 33.21 2012-02-20 23:58:53.000 051 33349.79 386.90 2318.07 33.21 2012-02-20 23:58:54.000 051 33349.79 386.90 2318.10 33.21 2012-02-20 23:58:55.000 051 33349.78 386.96 2318.12 33.21 2012-02-20 23:58:56.000 051 33349.87 386.89 2317.99 33.21 2012-02-20 23:58:57.000 051 33349.79 386.90 2318.02 33.21 2012-02-20 23:58:58.000 051 33349.83 386.90 2318.03 33.21 2012-02-20 23:58:59.000 051 33349.79 386.88 2318.14 33.21 2012-02-20 23:59:00.000 051 33349.67 386.88 2318.08 33.21 2012-02-20 23:59:01.000 051 33349.79 386.89 2318.05 33.21 2012-02-20 23:59:02.000 051 33349.76 386.90 2318.03 33.21 2012-02-20 23:59:03.000 051 33349.82 386.90 2318.03 33.21 2012-02-20 23:59:04.000 051 33349.88 386.92 2318.03 33.21 2012-02-20 23:59:05.000 051 33349.86 386.87 2318.03 33.21 2012-02-20 23:59:06.000 051 33349.78 386.94 2318.03 33.21 2012-02-20 23:59:07.000 051 33349.83 386.94 2318.04 33.21 2012-02-20 23:59:08.000 051 33349.85 386.91 2318.04 33.21 2012-02-20 23:59:09.000 051 33349.87 386.88 2318.05 33.21 2012-02-20 23:59:10.000 051 33349.90 386.96 2318.10 33.21 2012-02-20 23:59:11.000 051 33349.83 386.94 2318.05 33.21 2012-02-20 23:59:12.000 051 33349.81 386.89 2318.02 33.21 2012-02-20 23:59:13.000 051 33349.97 386.95 2318.07 33.21 2012-02-20 23:59:14.000 051 33349.86 386.94 2318.08 33.21 2012-02-20 23:59:15.000 051 33349.89 386.96 2318.03 33.21 2012-02-20 23:59:16.000 051 33349.95 387.00 2318.15 33.21 2012-02-20 23:59:17.000 051 33350.00 386.94 2318.08 33.21 2012-02-20 23:59:18.000 051 33350.01 386.89 2318.03 33.21 2012-02-20 23:59:18.000 051 33350.08 386.90 2318.09 33.21 2012-02-20 23:59:20.000 051 33349.89 386.93 2318.07 33.21 2012-02-20 23:59:21.000 051 33349.99 386.91 2318.06 33.21 2012-02-20 23:59:22.000 051 33350.04 386.93 2318.14 33.21 2012-02-20 23:59:23.000 051 33350.03 386.98 2318.03 33.21 2012-02-20 23:59:24.000 051 33349.94 386.94 2318.01 33.21 2012-02-20 23:59:25.000 051 33349.97 386.94 2318.08 33.21 2012-02-20 23:59:26.000 051 33350.07 386.92 2318.06 33.21 2012-02-20 23:59:27.000 051 33350.01 386.90 2318.08 33.21 2012-02-20 23:59:28.000 051 33349.98 386.98 2318.08 33.21 2012-02-20 23:59:29.000 051 33350.08 386.99 2318.07 33.21 2012-02-20 23:59:30.000 051 33350.07 386.94 2318.02 33.21 2012-02-20 23:59:31.000 051 33350.14 386.98 2318.14 33.21 2012-02-20 23:59:31.000 051 33350.03 386.98 2318.08 33.21 2012-02-20 23:59:33.000 051 33350.06 386.96 2318.02 33.21 2012-02-20 23:59:34.000 051 33350.16 386.96 2318.01 33.21 2012-02-20 23:59:35.000 051 33350.09 387.04 2318.01 33.21 2012-02-20 23:59:36.000 051 33350.07 386.97 2318.10 33.21 2012-02-20 23:59:37.000 051 33350.14 386.98 2317.98 33.21 2012-02-20 23:59:38.000 051 33350.07 386.98 2318.03 33.21 2012-02-20 23:59:39.000 051 33350.12 386.99 2318.03 33.21 2012-02-20 23:59:40.000 051 33350.24 387.02 2318.04 33.21 2012-02-20 23:59:41.000 051 33350.21 387.02 2318.08 33.21 2012-02-20 23:59:42.000 051 33350.12 387.02 2317.97 33.21 2012-02-20 23:59:43.000 051 33350.14 387.02 2318.07 33.21 2012-02-20 23:59:44.000 051 33350.24 387.02 2318.02 33.21 2012-02-20 23:59:45.000 051 33350.16 387.01 2317.97 33.21 2012-02-20 23:59:46.000 051 33350.19 387.05 2318.09 33.21 2012-02-20 23:59:47.000 051 33350.25 387.05 2317.95 33.21 2012-02-20 23:59:48.000 051 33350.24 387.04 2318.07 33.21 2012-02-20 23:59:49.000 051 33350.26 387.09 2318.03 33.21 2012-02-20 23:59:50.000 051 33350.28 387.09 2317.99 33.21 2012-02-20 23:59:51.000 051 33350.22 387.11 2318.06 33.21 2012-02-20 23:59:52.000 051 33350.33 387.11 2318.05 33.21 2012-02-20 23:59:53.000 051 33350.37 387.10 2317.91 33.21 2012-02-20 23:59:54.000 051 33350.25 387.07 2318.11 33.21 2012-02-20 23:59:55.000 051 33350.36 387.11 2318.02 33.21 2012-02-20 23:59:56.000 051 33350.28 387.13 2318.08 33.21 2012-02-20 23:59:57.000 051 33350.24 387.13 2318.12 33.21 2012-02-20 23:59:58.000 051 33350.32 387.11 2318.02 33.21 2012-02-20 23:59:59.000 051 33350.35 387.11 2318.03 33.21